31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 33757 |
| 3 | 20241210 | 183000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20241210 | 182900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20241210 | 182800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20241210 | 182700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20241210 | 182600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20241210 | 182500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20241210 | 182400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20241210 | 182300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20241210 | 182200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20241210 | 182100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20241210 | 182000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20241210 | 181900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20241210 | 181800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20241210 | 181700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20241210 | 181600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20241210 | 181500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20241210 | 181400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20241210 | 181300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20241210 | 181200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20241210 | 181100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20241210 | 181000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20241210 | 180900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20241210 | 180800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20241210 | 180700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20241210 | 180600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20241210 | 180500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20241210 | 180400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20241210 | 180300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20241210 | 180200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20241210 | 180100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 33757 |
| 33 | 20241210 | 180000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20241210 | 175900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20241210 | 175800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20241210 | 175700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20241210 | 175600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20241210 | 175500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20241210 | 175400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20241210 | 175300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20241210 | 175200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20241210 | 175100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20241210 | 175000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20241210 | 174900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20241210 | 174800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20241210 | 174700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20241210 | 174600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20241210 | 174500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20241210 | 174400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20241210 | 174300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20241210 | 174200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20241210 | 174100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20241210 | 174000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20241210 | 173900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20241210 | 173800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20241210 | 173700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20241210 | 173600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20241210 | 173500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20241210 | 173400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20241210 | 173300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20241210 | 173200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20241210 | 173100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 33757 |
| 63 | 20241210 | 173000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20241210 | 172900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20241210 | 172800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20241210 | 172700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20241210 | 172600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20241210 | 172500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20241210 | 172400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20241210 | 172300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20241210 | 172200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20241210 | 172100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20241210 | 172000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20241210 | 171900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20241210 | 171800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20241210 | 171700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20241210 | 171600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20241210 | 171500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20241210 | 171400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20241210 | 171300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20241210 | 171200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20241210 | 171100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20241210 | 171000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20241210 | 170900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20241210 | 170800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20241210 | 170700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20241210 | 170600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20241210 | 170500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20241210 | 170400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20241210 | 170300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20241210 | 170200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20241210 | 170100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 33757 |
| 93 | 20241210 | 170000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20241210 | 165900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20241210 | 165800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20241210 | 165700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20241210 | 165600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20241210 | 165500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20241210 | 165400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20241210 | 165300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20241210 | 165200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20241210 | 165100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20241210 | 165000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20241210 | 164900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20241210 | 164800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20241210 | 164700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20241210 | 164600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20241210 | 164500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20241210 | 164400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20241210 | 164300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20241210 | 164200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20241210 | 164100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20241210 | 164000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20241210 | 163900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20241210 | 163800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20241210 | 163700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20241210 | 163600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20241210 | 163500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20241210 | 163400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20241210 | 163300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20241210 | 163200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20241210 | 163100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 33757 |
| 123 | 20241210 | 163000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20241210 | 162900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20241210 | 162800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20241210 | 162700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20241210 | 162600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20241210 | 162500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20241210 | 162400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20241210 | 162300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20241210 | 162200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20241210 | 162100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20241210 | 162000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20241210 | 161900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20241210 | 161800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20241210 | 161700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20241210 | 161600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20241210 | 161500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20241210 | 161400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20241210 | 161300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20241210 | 161200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20241210 | 161100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20241210 | 161000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20241210 | 160900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20241210 | 160800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20241210 | 160700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20241210 | 160600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20241210 | 160500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20241210 | 160400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20241210 | 160300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20241210 | 160200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20241210 | 160100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 33757 |
| 153 | 20241210 | 160000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20241210 | 155900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20241210 | 155800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20241210 | 155700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20241210 | 155600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20241210 | 155500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20241210 | 155400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20241210 | 155300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20241210 | 155200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20241210 | 155100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20241210 | 155000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20241210 | 154900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20241210 | 154800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20241210 | 154700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20241210 | 154600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20241210 | 154500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20241210 | 154400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20241210 | 154300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20241210 | 154200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20241210 | 154100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20241210 | 154000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20241210 | 153900 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20241210 | 153800 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20241210 | 153700 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20241210 | 153600 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20241210 | 153500 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20241210 | 153400 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20241210 | 153300 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20241210 | 153200 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20241210 | 153100 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 33757 |
| 183 | 20241210 | 153000 | 32346501130 | 10790 | 10790 | 10790 | 10790 | 33757 |
| 184 | 20241210 | 152900 | 31982263100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20241210 | 152800 | 31982263100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20241210 | 152700 | 31982263100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20241210 | 152600 | 31982263100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20241210 | 152500 | 31982263100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20241210 | 152400 | 31982263100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20241210 | 152300 | 31982263100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20241210 | 152200 | 31982263100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20241210 | 152100 | 31982263100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20241210 | 152000 | 31982263100 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20241210 | 151900 | 31982263100 | 10770 | 10810 | 10820 | 10770 | 14511 |
| 195 | 20241210 | 151800 | 31825543200 | 10810 | 10790 | 10810 | 10770 | 10979 |
| 196 | 20241210 | 151700 | 31707051470 | 10780 | 10770 | 10780 | 10770 | 5739 |
| 197 | 20241210 | 151600 | 31645212200 | 10770 | 10780 | 10780 | 10760 | 1256 |
| 198 | 20241210 | 151500 | 31631684180 | 10780 | 10760 | 10780 | 10750 | 4685 |
| 199 | 20241210 | 151400 | 31581212140 | 10750 | 10750 | 10760 | 10750 | 548 |
| 200 | 20241210 | 151300 | 31575321040 | 10760 | 10750 | 10770 | 10750 | 20171 |
| 201 | 20241210 | 151200 | 31358370270 | 10730 | 10750 | 10760 | 10730 | 5801 |
| 202 | 20241210 | 151100 | 31296039960 | 10750 | 10750 | 10760 | 10720 | 7680 |
| 203 | 20241210 | 151000 | 31213591490 | 10760 | 10750 | 10760 | 10740 | 8295 |
| 204 | 20241210 | 150900 | 31124393970 | 10750 | 10750 | 10780 | 10750 | 2922 |
| 205 | 20241210 | 150800 | 31092952460 | 10760 | 10750 | 10770 | 10740 | 2527 |
| 206 | 20241210 | 150700 | 31065770050 | 10760 | 10750 | 10760 | 10750 | 3382 |
| 207 | 20241210 | 150600 | 31029398270 | 10750 | 10710 | 10760 | 10710 | 1634 |
| 208 | 20241210 | 150500 | 31011834390 | 10710 | 10770 | 10790 | 10710 | 7701 |
| 209 | 20241210 | 150400 | 30928944150 | 10770 | 10790 | 10790 | 10760 | 1524 |
| 210 | 20241210 | 150300 | 30912513390 | 10800 | 10760 | 10820 | 10750 | 15063 |
| 211 | 20241210 | 150200 | 30749989790 | 10760 | 10700 | 10760 | 10700 | 8731 |
| 212 | 20241210 | 150100 | 30656250510 | 10700 | 10700 | 10710 | 10700 | 3140 |
| 213 | 20241210 | 150000 | 30622647810 | 10700 | 10700 | 10700 | 10700 | 1011 |
| 214 | 20241210 | 145900 | 30611830110 | 10690 | 10680 | 10700 | 10680 | 1655 |
| 215 | 20241210 | 145800 | 30594135530 | 10690 | 10690 | 10690 | 10670 | 487 |
| 216 | 20241210 | 145700 | 30588932040 | 10690 | 10670 | 10690 | 10670 | 504 |
| 217 | 20241210 | 145600 | 30583551940 | 10670 | 10660 | 10680 | 10660 | 755 |
| 218 | 20241210 | 145500 | 30575499540 | 10660 | 10670 | 10680 | 10660 | 1057 |
| 219 | 20241210 | 145400 | 30564230250 | 10670 | 10670 | 10690 | 10670 | 1173 |
| 220 | 20241210 | 145300 | 30551710880 | 10670 | 10680 | 10680 | 10670 | 550 |
| 221 | 20241210 | 145200 | 30545840850 | 10680 | 10690 | 10690 | 10680 | 841 |
| 222 | 20241210 | 145100 | 30536858890 | 10690 | 10700 | 10700 | 10680 | 1740 |
| 223 | 20241210 | 145000 | 30518259620 | 10700 | 10710 | 10710 | 10700 | 817 |
| 224 | 20241210 | 144900 | 30509516230 | 10710 | 10700 | 10710 | 10700 | 2406 |
| 225 | 20241210 | 144800 | 30483771930 | 10700 | 10710 | 10710 | 10700 | 1441 |
| 226 | 20241210 | 144700 | 30468342750 | 10710 | 10740 | 10740 | 10710 | 2009 |
| 227 | 20241210 | 144600 | 30446796430 | 10740 | 10720 | 10740 | 10720 | 1912 |
| 228 | 20241210 | 144500 | 30426282560 | 10720 | 10720 | 10720 | 10710 | 1077 |
| 229 | 20241210 | 144400 | 30414744030 | 10710 | 10700 | 10710 | 10700 | 504 |
| 230 | 20241210 | 144300 | 30409346710 | 10710 | 10710 | 10720 | 10710 | 129 |
| 231 | 20241210 | 144200 | 30407965110 | 10710 | 10710 | 10710 | 10700 | 1530 |
| 232 | 20241210 | 144100 | 30391584040 | 10710 | 10710 | 10710 | 10700 | 17 |
| 233 | 20241210 | 144000 | 30391402110 | 10710 | 10700 | 10710 | 10700 | 291 |
| 234 | 20241210 | 143900 | 30388288210 | 10700 | 10710 | 10710 | 10700 | 231 |
| 235 | 20241210 | 143800 | 30385814350 | 10700 | 10680 | 10700 | 10680 | 1712 |
| 236 | 20241210 | 143700 | 30367499790 | 10680 | 10690 | 10700 | 10680 | 808 |
| 237 | 20241210 | 143600 | 30358867090 | 10680 | 10680 | 10690 | 10680 | 265 |
| 238 | 20241210 | 143500 | 30356036840 | 10680 | 10680 | 10680 | 10670 | 85 |
| 239 | 20241210 | 143400 | 30355129120 | 10670 | 10690 | 10690 | 10670 | 491 |
| 240 | 20241210 | 143300 | 30349887420 | 10680 | 10690 | 10690 | 10670 | 1599 |
| 241 | 20241210 | 143200 | 30332807850 | 10700 | 10700 | 10700 | 10690 | 390 |
| 242 | 20241210 | 143100 | 30328637320 | 10700 | 10720 | 10720 | 10700 | 779 |
| 243 | 20241210 | 143000 | 30320301580 | 10720 | 10700 | 10720 | 10700 | 191 |
| 244 | 20241210 | 142900 | 30318256980 | 10720 | 10710 | 10720 | 10700 | 464 |
| 245 | 20241210 | 142800 | 30313287620 | 10710 | 10700 | 10720 | 10700 | 13 |
| 246 | 20241210 | 142700 | 30313148300 | 10720 | 10700 | 10720 | 10690 | 4381 |
| 247 | 20241210 | 142600 | 30266304600 | 10700 | 10700 | 10720 | 10700 | 1557 |
| 248 | 20241210 | 142500 | 30249643850 | 10720 | 10720 | 10740 | 10700 | 3135 |
| 249 | 20241210 | 142400 | 30216019950 | 10720 | 10720 | 10730 | 10710 | 1697 |
| 250 | 20241210 | 142300 | 30197838340 | 10730 | 10740 | 10740 | 10730 | 1394 |
| 251 | 20241210 | 142200 | 30182869150 | 10740 | 10750 | 10750 | 10730 | 932 |
| 252 | 20241210 | 142100 | 30172856220 | 10750 | 10740 | 10760 | 10740 | 1421 |
| 253 | 20241210 | 142000 | 30157587840 | 10740 | 10700 | 10740 | 10700 | 2105 |
| 254 | 20241210 | 141900 | 30135026330 | 10710 | 10680 | 10710 | 10680 | 2307 |
| 255 | 20241210 | 141800 | 30110340630 | 10680 | 10680 | 10690 | 10670 | 343 |
| 256 | 20241210 | 141700 | 30106677870 | 10690 | 10690 | 10690 | 10670 | 1682 |
| 257 | 20241210 | 141600 | 30088704170 | 10690 | 10700 | 10700 | 10680 | 643 |
| 258 | 20241210 | 141500 | 30081830490 | 10690 | 10680 | 10690 | 10680 | 1071 |
| 259 | 20241210 | 141400 | 30070384420 | 10670 | 10650 | 10670 | 10640 | 371 |
| 260 | 20241210 | 141300 | 30066427110 | 10660 | 10640 | 10660 | 10640 | 539 |
| 261 | 20241210 | 141200 | 30060687990 | 10630 | 10650 | 10650 | 10630 | 1179 |
| 262 | 20241210 | 141100 | 30048145710 | 10640 | 10630 | 10650 | 10630 | 2798 |
| 263 | 20241210 | 141000 | 30018355040 | 10630 | 10640 | 10640 | 10630 | 727 |
| 264 | 20241210 | 140900 | 30010622580 | 10630 | 10650 | 10650 | 10620 | 7908 |
| 265 | 20241210 | 140800 | 29926575920 | 10650 | 10650 | 10650 | 10650 | 1499 |
| 266 | 20241210 | 140700 | 29910611570 | 10650 | 10660 | 10660 | 10650 | 3085 |
| 267 | 20241210 | 140600 | 29877755460 | 10650 | 10680 | 10680 | 10650 | 5065 |
| 268 | 20241210 | 140500 | 29823772880 | 10670 | 10700 | 10700 | 10670 | 3825 |
| 269 | 20241210 | 140400 | 29782947650 | 10690 | 10700 | 10700 | 10690 | 557 |
| 270 | 20241210 | 140300 | 29776989430 | 10700 | 10710 | 10720 | 10700 | 562 |
| 271 | 20241210 | 140200 | 29770975120 | 10710 | 10680 | 10710 | 10680 | 2272 |
| 272 | 20241210 | 140100 | 29746703850 | 10680 | 10680 | 10680 | 10670 | 1162 |
| 273 | 20241210 | 140000 | 29734295120 | 10700 | 10720 | 10720 | 10690 | 2552 |
| 274 | 20241210 | 135900 | 29706996760 | 10710 | 10710 | 10720 | 10710 | 590 |
| 275 | 20241210 | 135800 | 29700677850 | 10710 | 10710 | 10720 | 10710 | 3211 |
| 276 | 20241210 | 135700 | 29666286250 | 10710 | 10700 | 10710 | 10700 | 354 |
| 277 | 20241210 | 135600 | 29662495540 | 10700 | 10700 | 10710 | 10700 | 575 |
| 278 | 20241210 | 135500 | 29656341040 | 10700 | 10700 | 10700 | 10700 | 169 |
| 279 | 20241210 | 135400 | 29654532740 | 10690 | 10700 | 10700 | 10690 | 708 |
| 280 | 20241210 | 135300 | 29646963200 | 10700 | 10710 | 10710 | 10690 | 1198 |
| 281 | 20241210 | 135200 | 29634147220 | 10700 | 10720 | 10720 | 10700 | 377 |
| 282 | 20241210 | 135100 | 29630109080 | 10710 | 10700 | 10710 | 10700 | 519 |
| 283 | 20241210 | 135000 | 29624550650 | 10720 | 10710 | 10720 | 10700 | 253 |
| 284 | 20241210 | 134900 | 29621842850 | 10710 | 10700 | 10710 | 10700 | 167 |
| 285 | 20241210 | 134800 | 29620054370 | 10700 | 10690 | 10700 | 10690 | 274 |
| 286 | 20241210 | 134700 | 29617122670 | 10690 | 10690 | 10700 | 10690 | 990 |
| 287 | 20241210 | 134600 | 29606539560 | 10690 | 10690 | 10700 | 10680 | 971 |
| 288 | 20241210 | 134500 | 29596157410 | 10700 | 10710 | 10710 | 10690 | 843 |
| 289 | 20241210 | 134400 | 29587140860 | 10710 | 10720 | 10720 | 10710 | 589 |
| 290 | 20241210 | 134300 | 29580828760 | 10720 | 10730 | 10730 | 10720 | 648 |
| 291 | 20241210 | 134200 | 29573877400 | 10730 | 10700 | 10730 | 10700 | 1492 |
| 292 | 20241210 | 134100 | 29557899960 | 10700 | 10700 | 10700 | 10690 | 226 |
| 293 | 20241210 | 134000 | 29555482420 | 10700 | 10700 | 10710 | 10690 | 2017 |
| 294 | 20241210 | 133900 | 29533900600 | 10700 | 10680 | 10700 | 10680 | 264 |
| 295 | 20241210 | 133800 | 29531077730 | 10680 | 10670 | 10680 | 10670 | 673 |
| 296 | 20241210 | 133700 | 29523895840 | 10680 | 10680 | 10680 | 10670 | 1124 |
| 297 | 20241210 | 133600 | 29511895150 | 10680 | 10680 | 10690 | 10680 | 869 |
| 298 | 20241210 | 133500 | 29502613370 | 10670 | 10700 | 10700 | 10670 | 903 |
| 299 | 20241210 | 133400 | 29492971860 | 10700 | 10680 | 10700 | 10670 | 4429 |
| 300 | 20241210 | 133300 | 29445666880 | 10680 | 10690 | 10710 | 10680 | 1046 |
| 301 | 20241210 | 133200 | 29434489110 | 10690 | 10700 | 10700 | 10690 | 1911 |
| 302 | 20241210 | 133100 | 29414050940 | 10710 | 10700 | 10710 | 10700 | 1017 |
| 303 | 20241210 | 133000 | 29403168020 | 10710 | 10700 | 10720 | 10700 | 1070 |
| 304 | 20241210 | 132900 | 29391717050 | 10700 | 10710 | 10720 | 10700 | 3104 |
| 305 | 20241210 | 132800 | 29358493920 | 10710 | 10730 | 10730 | 10710 | 1086 |
| 306 | 20241210 | 132700 | 29346855310 | 10730 | 10730 | 10730 | 10730 | 268 |
| 307 | 20241210 | 132600 | 29343979670 | 10730 | 10730 | 10730 | 10720 | 777 |
| 308 | 20241210 | 132500 | 29335643210 | 10730 | 10740 | 10740 | 10720 | 242 |
| 309 | 20241210 | 132400 | 29333046480 | 10710 | 10700 | 10720 | 10700 | 4705 |
| 310 | 20241210 | 132300 | 29282699330 | 10710 | 10740 | 10740 | 10710 | 4745 |
| 311 | 20241210 | 132200 | 29231821240 | 10730 | 10770 | 10770 | 10730 | 2663 |
| 312 | 20241210 | 132100 | 29203189850 | 10770 | 10760 | 10770 | 10750 | 1875 |
| 313 | 20241210 | 132000 | 29183025040 | 10760 | 10790 | 10790 | 10760 | 3069 |
| 314 | 20241210 | 131900 | 29149979490 | 10800 | 10780 | 10800 | 10780 | 209 |
| 315 | 20241210 | 131800 | 29147724390 | 10800 | 10790 | 10800 | 10790 | 762 |
| 316 | 20241210 | 131700 | 29139502130 | 10790 | 10820 | 10820 | 10790 | 2371 |
| 317 | 20241210 | 131600 | 29113875600 | 10820 | 10830 | 10840 | 10810 | 2589 |
| 318 | 20241210 | 131500 | 29085842230 | 10840 | 10800 | 10850 | 10800 | 17534 |
| 319 | 20241210 | 131400 | 28896011940 | 10800 | 10790 | 10800 | 10780 | 1454 |
| 320 | 20241210 | 131300 | 28880325830 | 10780 | 10790 | 10800 | 10780 | 1436 |
| 321 | 20241210 | 131200 | 28864834910 | 10790 | 10770 | 10790 | 10770 | 2331 |
| 322 | 20241210 | 131100 | 28839709550 | 10780 | 10790 | 10800 | 10780 | 775 |
| 323 | 20241210 | 131000 | 28831350080 | 10790 | 10800 | 10810 | 10790 | 1158 |
| 324 | 20241210 | 130900 | 28818844930 | 10800 | 10800 | 10810 | 10780 | 2119 |
| 325 | 20241210 | 130800 | 28795972810 | 10790 | 10810 | 10810 | 10790 | 2201 |
| 326 | 20241210 | 130700 | 28772211140 | 10790 | 10770 | 10800 | 10750 | 3056 |
| 327 | 20241210 | 130600 | 28739258630 | 10770 | 10800 | 10810 | 10770 | 7691 |
| 328 | 20241210 | 130500 | 28656216660 | 10800 | 10810 | 10820 | 10800 | 5593 |
| 329 | 20241210 | 130400 | 28595775490 | 10810 | 10780 | 10810 | 10780 | 4482 |
| 330 | 20241210 | 130300 | 28547369710 | 10780 | 10760 | 10780 | 10750 | 370 |
| 331 | 20241210 | 130200 | 28543387310 | 10760 | 10750 | 10780 | 10750 | 4085 |
| 332 | 20241210 | 130100 | 28499442760 | 10750 | 10730 | 10760 | 10720 | 1537 |
| 333 | 20241210 | 130000 | 28482945300 | 10730 | 10750 | 10750 | 10730 | 1803 |
| 334 | 20241210 | 125900 | 28463588350 | 10750 | 10740 | 10760 | 10740 | 251 |
| 335 | 20241210 | 125800 | 28460890820 | 10740 | 10750 | 10750 | 10740 | 484 |
| 336 | 20241210 | 125700 | 28455690040 | 10750 | 10760 | 10760 | 10750 | 592 |
| 337 | 20241210 | 125600 | 28449322170 | 10770 | 10750 | 10770 | 10740 | 1160 |
| 338 | 20241210 | 125500 | 28436862900 | 10740 | 10800 | 10820 | 10740 | 8569 |
| 339 | 20241210 | 125400 | 28344349630 | 10800 | 10800 | 10800 | 10780 | 3419 |
| 340 | 20241210 | 125300 | 28307433160 | 10800 | 10810 | 10810 | 10780 | 1950 |
| 341 | 20241210 | 125200 | 28286388680 | 10810 | 10770 | 10820 | 10760 | 22866 |
| 342 | 20241210 | 125100 | 28039577790 | 10760 | 10770 | 10770 | 10750 | 715 |
| 343 | 20241210 | 125000 | 28031887840 | 10770 | 10720 | 10770 | 10720 | 2129 |
| 344 | 20241210 | 124900 | 28009002260 | 10730 | 10720 | 10730 | 10710 | 807 |
| 345 | 20241210 | 124800 | 28000349510 | 10740 | 10730 | 10740 | 10730 | 238 |
| 346 | 20241210 | 124700 | 27997793710 | 10700 | 10770 | 10770 | 10680 | 4792 |
| 347 | 20241210 | 124600 | 27946283100 | 10770 | 10740 | 10770 | 10730 | 3587 |
| 348 | 20241210 | 124500 | 27907707400 | 10740 | 10690 | 10740 | 10680 | 4044 |
| 349 | 20241210 | 124400 | 27864371560 | 10680 | 10690 | 10710 | 10680 | 1316 |
| 350 | 20241210 | 124300 | 27850295660 | 10680 | 10690 | 10690 | 10670 | 1165 |
| 351 | 20241210 | 124200 | 27837851790 | 10690 | 10710 | 10710 | 10690 | 1916 |
| 352 | 20241210 | 124100 | 27817353770 | 10710 | 10710 | 10710 | 10710 | 236 |
| 353 | 20241210 | 124000 | 27814826210 | 10700 | 10700 | 10710 | 10700 | 831 |
| 354 | 20241210 | 123900 | 27805933500 | 10710 | 10700 | 10710 | 10690 | 1539 |
| 355 | 20241210 | 123800 | 27789466230 | 10700 | 10690 | 10720 | 10680 | 3514 |
| 356 | 20241210 | 123700 | 27751859510 | 10680 | 10700 | 10700 | 10670 | 3823 |
| 357 | 20241210 | 123600 | 27710996310 | 10700 | 10710 | 10710 | 10700 | 534 |
| 358 | 20241210 | 123500 | 27705279240 | 10720 | 10720 | 10730 | 10720 | 2720 |
| 359 | 20241210 | 123400 | 27676111070 | 10720 | 10680 | 10730 | 10670 | 6285 |
| 360 | 20241210 | 123300 | 27608855240 | 10660 | 10670 | 10690 | 10660 | 2831 |
| 361 | 20241210 | 123200 | 27578646580 | 10670 | 10660 | 10700 | 10650 | 2384 |
| 362 | 20241210 | 123100 | 27553183430 | 10670 | 10650 | 10670 | 10630 | 1837 |
| 363 | 20241210 | 123000 | 27533596810 | 10650 | 10660 | 10660 | 10610 | 884 |
| 364 | 20241210 | 122900 | 27524194840 | 10660 | 10670 | 10670 | 10600 | 9718 |
| 365 | 20241210 | 122800 | 27420886750 | 10670 | 10630 | 10670 | 10630 | 4298 |
| 366 | 20241210 | 122700 | 27375111460 | 10620 | 10660 | 10660 | 10610 | 3044 |
| 367 | 20241210 | 122600 | 27342727860 | 10660 | 10630 | 10680 | 10610 | 5949 |
| 368 | 20241210 | 122500 | 27279411940 | 10630 | 10630 | 10630 | 10610 | 2664 |
| 369 | 20241210 | 122400 | 27251102770 | 10610 | 10540 | 10610 | 10530 | 7514 |
| 370 | 20241210 | 122300 | 27171742080 | 10530 | 10510 | 10530 | 10500 | 3101 |
| 371 | 20241210 | 122200 | 27139118220 | 10500 | 10490 | 10500 | 10480 | 1022 |
| 372 | 20241210 | 122100 | 27128392410 | 10490 | 10490 | 10490 | 10480 | 1087 |
| 373 | 20241210 | 122000 | 27116989880 | 10490 | 10500 | 10510 | 10490 | 2963 |
| 374 | 20241210 | 121900 | 27085892810 | 10500 | 10500 | 10500 | 10490 | 809 |
| 375 | 20241210 | 121800 | 27077399770 | 10500 | 10500 | 10500 | 10490 | 1374 |
| 376 | 20241210 | 121700 | 27062976180 | 10490 | 10470 | 10490 | 10470 | 3053 |
| 377 | 20241210 | 121600 | 27030970910 | 10460 | 10480 | 10480 | 10450 | 4215 |
| 378 | 20241210 | 121500 | 26986869470 | 10470 | 10490 | 10500 | 10460 | 11543 |
| 379 | 20241210 | 121400 | 26865941980 | 10500 | 10500 | 10520 | 10480 | 4510 |
| 380 | 20241210 | 121300 | 26818651420 | 10500 | 10490 | 10520 | 10460 | 7557 |
| 381 | 20241210 | 121200 | 26739446540 | 10490 | 10480 | 10530 | 10480 | 2280 |
| 382 | 20241210 | 121100 | 26715537370 | 10470 | 10560 | 10560 | 10460 | 23634 |
| 383 | 20241210 | 121000 | 26467355070 | 10560 | 10530 | 10560 | 10530 | 1285 |
| 384 | 20241210 | 120900 | 26453809380 | 10530 | 10540 | 10550 | 10530 | 3400 |
| 385 | 20241210 | 120800 | 26417982210 | 10540 | 10560 | 10560 | 10530 | 8353 |
| 386 | 20241210 | 120700 | 26329933890 | 10550 | 10600 | 10610 | 10550 | 23911 |
| 387 | 20241210 | 120600 | 26076896320 | 10610 | 10630 | 10630 | 10600 | 2586 |
| 388 | 20241210 | 120500 | 26049455760 | 10620 | 10630 | 10640 | 10610 | 4990 |
| 389 | 20241210 | 120400 | 25996475810 | 10630 | 10650 | 10660 | 10630 | 685 |
| 390 | 20241210 | 120300 | 25989189840 | 10660 | 10660 | 10660 | 10650 | 182 |
| 391 | 20241210 | 120200 | 25987250260 | 10660 | 10660 | 10660 | 10640 | 1453 |
| 392 | 20241210 | 120100 | 25971779240 | 10660 | 10680 | 10680 | 10650 | 522 |
| 393 | 20241210 | 120000 | 25966217680 | 10670 | 10640 | 10670 | 10640 | 183 |
| 394 | 20241210 | 115900 | 25964269400 | 10640 | 10660 | 10660 | 10640 | 952 |
| 395 | 20241210 | 115800 | 25954138100 | 10660 | 10660 | 10670 | 10640 | 653 |
| 396 | 20241210 | 115700 | 25947175040 | 10660 | 10630 | 10660 | 10620 | 5050 |
| 397 | 20241210 | 115600 | 25893438640 | 10640 | 10650 | 10650 | 10640 | 2030 |
| 398 | 20241210 | 115500 | 25871832550 | 10650 | 10660 | 10660 | 10650 | 1232 |
| 399 | 20241210 | 115400 | 25858703930 | 10670 | 10660 | 10670 | 10660 | 880 |
| 400 | 20241210 | 115300 | 25849319310 | 10660 | 10650 | 10660 | 10650 | 1334 |
| 401 | 20241210 | 115200 | 25835099920 | 10650 | 10650 | 10660 | 10650 | 908 |
| 402 | 20241210 | 115100 | 25825429160 | 10650 | 10660 | 10660 | 10640 | 5108 |
| 403 | 20241210 | 115000 | 25771043140 | 10660 | 10660 | 10670 | 10660 | 1234 |
| 404 | 20241210 | 114900 | 25757884600 | 10660 | 10680 | 10680 | 10660 | 2612 |
| 405 | 20241210 | 114800 | 25730020350 | 10680 | 10680 | 10690 | 10660 | 1673 |
| 406 | 20241210 | 114700 | 25712158890 | 10680 | 10660 | 10680 | 10660 | 2183 |
| 407 | 20241210 | 114600 | 25688880100 | 10670 | 10660 | 10670 | 10660 | 846 |
| 408 | 20241210 | 114500 | 25679860640 | 10660 | 10700 | 10700 | 10660 | 1704 |
| 409 | 20241210 | 114400 | 25661660460 | 10700 | 10700 | 10710 | 10700 | 925 |
| 410 | 20241210 | 114300 | 25651756730 | 10690 | 10710 | 10710 | 10690 | 1102 |
| 411 | 20241210 | 114200 | 25639972450 | 10680 | 10680 | 10700 | 10680 | 3140 |
| 412 | 20241210 | 114100 | 25606430260 | 10670 | 10750 | 10750 | 10670 | 9620 |
| 413 | 20241210 | 114000 | 25503342740 | 10750 | 10750 | 10760 | 10750 | 1741 |
| 414 | 20241210 | 113900 | 25484625590 | 10760 | 10760 | 10770 | 10750 | 2930 |
| 415 | 20241210 | 113800 | 25453113980 | 10750 | 10770 | 10770 | 10750 | 4168 |
| 416 | 20241210 | 113700 | 25408269400 | 10780 | 10780 | 10780 | 10770 | 1236 |
| 417 | 20241210 | 113600 | 25394945390 | 10770 | 10790 | 10800 | 10770 | 1426 |
| 418 | 20241210 | 113500 | 25379575150 | 10790 | 10790 | 10800 | 10790 | 997 |
| 419 | 20241210 | 113400 | 25368813620 | 10770 | 10780 | 10790 | 10770 | 1468 |
| 420 | 20241210 | 113300 | 25352981570 | 10780 | 10790 | 10790 | 10760 | 2176 |
| 421 | 20241210 | 113200 | 25329523370 | 10800 | 10790 | 10800 | 10780 | 2040 |
| 422 | 20241210 | 113100 | 25307497190 | 10780 | 10750 | 10780 | 10750 | 3804 |
| 423 | 20241210 | 113000 | 25266525440 | 10750 | 10760 | 10770 | 10750 | 2064 |
| 424 | 20241210 | 112900 | 25244331820 | 10760 | 10770 | 10780 | 10750 | 1550 |
| 425 | 20241210 | 112800 | 25227651780 | 10750 | 10770 | 10780 | 10750 | 2318 |
| 426 | 20241210 | 112700 | 25202715750 | 10760 | 10780 | 10780 | 10760 | 897 |
| 427 | 20241210 | 112600 | 25193054520 | 10780 | 10780 | 10790 | 10780 | 1089 |
| 428 | 20241210 | 112500 | 25181309940 | 10780 | 10770 | 10790 | 10760 | 3413 |
| 429 | 20241210 | 112400 | 25144562980 | 10790 | 10770 | 10800 | 10770 | 1300 |
| 430 | 20241210 | 112300 | 25130550160 | 10770 | 10770 | 10810 | 10770 | 21591 |
| 431 | 20241210 | 112200 | 24897741320 | 10760 | 10770 | 10770 | 10760 | 1299 |
| 432 | 20241210 | 112100 | 24883751490 | 10780 | 10790 | 10790 | 10770 | 86 |
| 433 | 20241210 | 112000 | 24882824600 | 10780 | 10770 | 10790 | 10770 | 1253 |
| 434 | 20241210 | 111900 | 24869316180 | 10770 | 10770 | 10790 | 10770 | 1803 |
| 435 | 20241210 | 111800 | 24849878110 | 10760 | 10760 | 10770 | 10760 | 2252 |
| 436 | 20241210 | 111700 | 24825631000 | 10760 | 10760 | 10760 | 10760 | 1358 |
| 437 | 20241210 | 111600 | 24811018920 | 10760 | 10760 | 10770 | 10760 | 910 |
| 438 | 20241210 | 111500 | 24801227310 | 10760 | 10760 | 10770 | 10750 | 1355 |
| 439 | 20241210 | 111400 | 24786647880 | 10760 | 10770 | 10770 | 10760 | 2009 |
| 440 | 20241210 | 111300 | 24765025200 | 10760 | 10790 | 10790 | 10750 | 2922 |
| 441 | 20241210 | 111200 | 24733589810 | 10790 | 10780 | 10790 | 10770 | 205 |
| 442 | 20241210 | 111100 | 24731379550 | 10780 | 10800 | 10800 | 10780 | 159 |
| 443 | 20241210 | 111000 | 24729664070 | 10800 | 10740 | 10800 | 10740 | 5322 |
| 444 | 20241210 | 110900 | 24672355400 | 10740 | 10760 | 10760 | 10740 | 2030 |
| 445 | 20241210 | 110800 | 24650532300 | 10750 | 10750 | 10760 | 10750 | 128 |
| 446 | 20241210 | 110700 | 24649156250 | 10750 | 10750 | 10750 | 10740 | 720 |
| 447 | 20241210 | 110600 | 24641420660 | 10750 | 10750 | 10760 | 10740 | 4828 |
| 448 | 20241210 | 110500 | 24589525440 | 10750 | 10740 | 10760 | 10740 | 1024 |
| 449 | 20241210 | 110400 | 24578522990 | 10740 | 10740 | 10760 | 10740 | 2480 |
| 450 | 20241210 | 110300 | 24551873360 | 10740 | 10750 | 10750 | 10740 | 2580 |
| 451 | 20241210 | 110200 | 24524154880 | 10750 | 10760 | 10760 | 10750 | 1296 |
| 452 | 20241210 | 110100 | 24510220670 | 10770 | 10760 | 10780 | 10760 | 2351 |
| 453 | 20241210 | 110000 | 24484898910 | 10740 | 10760 | 10760 | 10740 | 2122 |
| 454 | 20241210 | 105900 | 24462093580 | 10760 | 10760 | 10760 | 10740 | 3250 |
| 455 | 20241210 | 105800 | 24427150740 | 10760 | 10800 | 10800 | 10760 | 2841 |
| 456 | 20241210 | 105700 | 24396536670 | 10800 | 10780 | 10810 | 10780 | 2344 |
| 457 | 20241210 | 105600 | 24371213180 | 10790 | 10780 | 10790 | 10770 | 1678 |
| 458 | 20241210 | 105500 | 24353115250 | 10780 | 10780 | 10810 | 10780 | 1465 |
| 459 | 20241210 | 105400 | 24337312490 | 10770 | 10780 | 10830 | 10770 | 5736 |
| 460 | 20241210 | 105300 | 24275261710 | 10760 | 10770 | 10790 | 10760 | 3501 |
| 461 | 20241210 | 105200 | 24237541930 | 10770 | 10760 | 10780 | 10760 | 3584 |
| 462 | 20241210 | 105100 | 24198961120 | 10760 | 10760 | 10770 | 10740 | 1793 |
| 463 | 20241210 | 105000 | 24179684800 | 10760 | 10800 | 10800 | 10760 | 3065 |
| 464 | 20241210 | 104900 | 24146621470 | 10800 | 10770 | 10800 | 10760 | 5469 |
| 465 | 20241210 | 104800 | 24087666340 | 10780 | 10790 | 10800 | 10770 | 2174 |
| 466 | 20241210 | 104700 | 24064222040 | 10790 | 10830 | 10840 | 10790 | 5658 |
| 467 | 20241210 | 104600 | 24003025070 | 10840 | 10810 | 10870 | 10810 | 19808 |
| 468 | 20241210 | 104500 | 23788339530 | 10800 | 10800 | 10810 | 10780 | 5403 |
| 469 | 20241210 | 104400 | 23729994920 | 10810 | 10830 | 10840 | 10760 | 6910 |
| 470 | 20241210 | 104300 | 23655267790 | 10840 | 10780 | 10850 | 10750 | 18391 |
| 471 | 20241210 | 104200 | 23456459480 | 10780 | 10800 | 10810 | 10710 | 10161 |
| 472 | 20241210 | 104100 | 23346923030 | 10800 | 10780 | 10820 | 10770 | 14328 |
| 473 | 20241210 | 104000 | 23192248520 | 10780 | 10730 | 10790 | 10730 | 17834 |
| 474 | 20241210 | 103900 | 23000251720 | 10740 | 10670 | 10760 | 10670 | 13341 |
| 475 | 20241210 | 103800 | 22857027770 | 10680 | 10670 | 10700 | 10670 | 1485 |
| 476 | 20241210 | 103700 | 22841157100 | 10690 | 10720 | 10730 | 10670 | 7143 |
| 477 | 20241210 | 103600 | 22764698500 | 10720 | 10670 | 10720 | 10660 | 3449 |
| 478 | 20241210 | 103500 | 22727840210 | 10700 | 10720 | 10730 | 10660 | 7309 |
| 479 | 20241210 | 103400 | 22649586520 | 10730 | 10680 | 10730 | 10650 | 33414 |
| 480 | 20241210 | 103300 | 22292290010 | 10680 | 10600 | 10680 | 10590 | 9664 |
| 481 | 20241210 | 103200 | 22189324550 | 10600 | 10590 | 10600 | 10590 | 2072 |
| 482 | 20241210 | 103100 | 22167369730 | 10600 | 10570 | 10600 | 10560 | 1128 |
| 483 | 20241210 | 103000 | 22155441520 | 10560 | 10570 | 10600 | 10560 | 1523 |
| 484 | 20241210 | 102900 | 22139351180 | 10570 | 10580 | 10600 | 10570 | 2401 |
| 485 | 20241210 | 102800 | 22113945160 | 10580 | 10580 | 10580 | 10570 | 2764 |
| 486 | 20241210 | 102700 | 22084715720 | 10580 | 10610 | 10620 | 10580 | 1896 |
| 487 | 20241210 | 102600 | 22064608730 | 10620 | 10600 | 10620 | 10580 | 1632 |
| 488 | 20241210 | 102500 | 22047301080 | 10600 | 10570 | 10600 | 10560 | 2234 |
| 489 | 20241210 | 102400 | 22023650520 | 10560 | 10580 | 10580 | 10560 | 3559 |
| 490 | 20241210 | 102300 | 21986016310 | 10580 | 10590 | 10600 | 10570 | 1995 |
| 491 | 20241210 | 102200 | 21964900590 | 10590 | 10570 | 10600 | 10570 | 1609 |
| 492 | 20241210 | 102100 | 21947853060 | 10570 | 10550 | 10570 | 10540 | 4290 |
| 493 | 20241210 | 102000 | 21902569090 | 10550 | 10580 | 10580 | 10550 | 6014 |
| 494 | 20241210 | 101900 | 21839003980 | 10580 | 10610 | 10610 | 10580 | 5117 |
| 495 | 20241210 | 101800 | 21784825630 | 10600 | 10620 | 10630 | 10590 | 3620 |
| 496 | 20241210 | 101700 | 21746428610 | 10630 | 10620 | 10640 | 10620 | 697 |
| 497 | 20241210 | 101600 | 21739017610 | 10620 | 10640 | 10640 | 10620 | 651 |
| 498 | 20241210 | 101500 | 21732096880 | 10640 | 10610 | 10660 | 10610 | 4540 |
| 499 | 20241210 | 101400 | 21683841910 | 10610 | 10600 | 10610 | 10600 | 1257 |
| 500 | 20241210 | 101300 | 21670515450 | 10600 | 10610 | 10610 | 10600 | 1451 |
| 501 | 20241210 | 101200 | 21655134090 | 10600 | 10610 | 10610 | 10600 | 2466 |
| 502 | 20241210 | 101100 | 21628971010 | 10610 | 10620 | 10620 | 10610 | 1309 |
| 503 | 20241210 | 101000 | 21615073600 | 10620 | 10640 | 10640 | 10620 | 997 |
| 504 | 20241210 | 100900 | 21604475340 | 10640 | 10610 | 10640 | 10600 | 13134 |
| 505 | 20241210 | 100800 | 21465092380 | 10620 | 10620 | 10630 | 10610 | 2526 |
| 506 | 20241210 | 100700 | 21438267470 | 10610 | 10590 | 10620 | 10590 | 2143 |
| 507 | 20241210 | 100600 | 21415518020 | 10590 | 10620 | 10620 | 10590 | 1156 |
| 508 | 20241210 | 100500 | 21403259610 | 10610 | 10610 | 10630 | 10610 | 567 |
| 509 | 20241210 | 100400 | 21397239530 | 10600 | 10610 | 10620 | 10600 | 1043 |
| 510 | 20241210 | 100300 | 21386183400 | 10630 | 10630 | 10640 | 10600 | 1142 |
| 511 | 20241210 | 100200 | 21374064230 | 10640 | 10650 | 10670 | 10610 | 5392 |
| 512 | 20241210 | 100100 | 21316675740 | 10650 | 10610 | 10660 | 10590 | 13413 |
| 513 | 20241210 | 100000 | 21174310130 | 10610 | 10610 | 10610 | 10570 | 5415 |
| 514 | 20241210 | 095900 | 21116860390 | 10590 | 10580 | 10610 | 10550 | 6643 |
| 515 | 20241210 | 095800 | 21046536140 | 10590 | 10560 | 10600 | 10560 | 4324 |
| 516 | 20241210 | 095700 | 21000800310 | 10560 | 10520 | 10570 | 10510 | 8907 |
| 517 | 20241210 | 095600 | 20906874060 | 10520 | 10560 | 10560 | 10480 | 25839 |
| 518 | 20241210 | 095500 | 20634926500 | 10560 | 10560 | 10590 | 10560 | 5906 |
| 519 | 20241210 | 095400 | 20572520270 | 10560 | 10580 | 10590 | 10560 | 8460 |
| 520 | 20241210 | 095300 | 20483067700 | 10590 | 10630 | 10630 | 10590 | 4610 |
| 521 | 20241210 | 095200 | 20434190200 | 10650 | 10650 | 10660 | 10620 | 2361 |
| 522 | 20241210 | 095100 | 20409064560 | 10650 | 10690 | 10690 | 10650 | 2966 |
| 523 | 20241210 | 095000 | 20377430210 | 10690 | 10690 | 10690 | 10680 | 2764 |
| 524 | 20241210 | 094900 | 20347893470 | 10680 | 10660 | 10680 | 10660 | 1406 |
| 525 | 20241210 | 094800 | 20332897370 | 10660 | 10640 | 10700 | 10610 | 4267 |
| 526 | 20241210 | 094700 | 20287372010 | 10630 | 10590 | 10660 | 10560 | 12282 |
| 527 | 20241210 | 094600 | 20157223520 | 10590 | 10670 | 10670 | 10590 | 9266 |
| 528 | 20241210 | 094500 | 20058917870 | 10650 | 10660 | 10680 | 10650 | 7195 |
| 529 | 20241210 | 094400 | 19982179670 | 10660 | 10670 | 10690 | 10650 | 2295 |
| 530 | 20241210 | 094300 | 19957681060 | 10680 | 10630 | 10680 | 10630 | 5215 |
| 531 | 20241210 | 094200 | 19902093900 | 10630 | 10640 | 10660 | 10630 | 2160 |
| 532 | 20241210 | 094100 | 19879123050 | 10640 | 10620 | 10680 | 10620 | 6694 |
| 533 | 20241210 | 094000 | 19807813320 | 10630 | 10620 | 10630 | 10610 | 10101 |
| 534 | 20241210 | 093900 | 19700607500 | 10610 | 10650 | 10660 | 10610 | 9433 |
| 535 | 20241210 | 093800 | 19600355060 | 10640 | 10670 | 10670 | 10630 | 9661 |
| 536 | 20241210 | 093700 | 19497505580 | 10660 | 10700 | 10730 | 10660 | 7044 |
| 537 | 20241210 | 093600 | 19422183690 | 10700 | 10700 | 10710 | 10650 | 9821 |
| 538 | 20241210 | 093500 | 19317238040 | 10690 | 10670 | 10700 | 10620 | 10323 |
| 539 | 20241210 | 093400 | 19207329220 | 10650 | 10700 | 10700 | 10630 | 20184 |
| 540 | 20241210 | 093300 | 18991892430 | 10720 | 10740 | 10750 | 10700 | 5477 |
| 541 | 20241210 | 093200 | 18933201370 | 10750 | 10770 | 10780 | 10700 | 13974 |
| 542 | 20241210 | 093100 | 18783211540 | 10780 | 10800 | 10800 | 10770 | 2448 |
| 543 | 20241210 | 093000 | 18756816240 | 10770 | 10780 | 10800 | 10760 | 8711 |
| 544 | 20241210 | 092900 | 18662919190 | 10780 | 10700 | 10780 | 10700 | 10175 |
| 545 | 20241210 | 092800 | 18553619000 | 10740 | 10710 | 10740 | 10640 | 39006 |
| 546 | 20241210 | 092700 | 18137426350 | 10700 | 10700 | 10750 | 10690 | 13159 |
| 547 | 20241210 | 092600 | 17996571440 | 10700 | 10760 | 10770 | 10700 | 24647 |
| 548 | 20241210 | 092500 | 17732146260 | 10760 | 10760 | 10770 | 10730 | 10238 |
| 549 | 20241210 | 092400 | 17622126890 | 10760 | 10780 | 10780 | 10760 | 12921 |
| 550 | 20241210 | 092300 | 17483018760 | 10770 | 10830 | 10870 | 10770 | 16892 |
| 551 | 20241210 | 092200 | 17300512310 | 10830 | 10790 | 10880 | 10790 | 16850 |
| 552 | 20241210 | 092100 | 17117784430 | 10800 | 10840 | 10860 | 10760 | 32410 |
| 553 | 20241210 | 092000 | 16767452080 | 10830 | 10940 | 10960 | 10830 | 42778 |
| 554 | 20241210 | 091900 | 16301370100 | 10940 | 10930 | 11000 | 10910 | 58861 |
| 555 | 20241210 | 091800 | 15656282150 | 10930 | 10880 | 10990 | 10860 | 79804 |
| 556 | 20241210 | 091700 | 14784328420 | 10870 | 10900 | 10920 | 10820 | 47323 |
| 557 | 20241210 | 091600 | 14269412130 | 10900 | 10750 | 10900 | 10740 | 36923 |
| 558 | 20241210 | 091500 | 13869502880 | 10750 | 10790 | 10850 | 10750 | 31927 |
| 559 | 20241210 | 091400 | 13524479810 | 10840 | 10790 | 10890 | 10690 | 66794 |
| 560 | 20241210 | 091300 | 12802966770 | 10790 | 10750 | 10790 | 10710 | 14710 |
| 561 | 20241210 | 091200 | 12644847200 | 10760 | 10710 | 10780 | 10700 | 25828 |
| 562 | 20241210 | 091100 | 12367591380 | 10710 | 10800 | 10840 | 10700 | 40566 |
| 563 | 20241210 | 091000 | 11930258310 | 10780 | 10790 | 10850 | 10700 | 51192 |
| 564 | 20241210 | 090900 | 11377450890 | 10790 | 10560 | 10860 | 10550 | 82739 |
| 565 | 20241210 | 090800 | 10487282640 | 10550 | 10570 | 10600 | 10500 | 23868 |
| 566 | 20241210 | 090700 | 10235483050 | 10590 | 10480 | 10670 | 10480 | 38354 |
| 567 | 20241210 | 090600 | 9829448750 | 10500 | 10610 | 10610 | 10440 | 61637 |
| 568 | 20241210 | 090500 | 9180908200 | 10600 | 10700 | 10710 | 10600 | 39119 |
| 569 | 20241210 | 090400 | 8764450200 | 10680 | 10710 | 10780 | 10680 | 31861 |
| 570 | 20241210 | 090300 | 8422766390 | 10720 | 10780 | 10800 | 10630 | 85240 |
| 571 | 20241210 | 090200 | 7509195450 | 10780 | 10780 | 10900 | 10740 | 80467 |
| 572 | 20241210 | 090100 | 6638781760 | 10780 | 10920 | 11100 | 10730 | 288226 |
| 573 | 20241210 | 090000 | 3479334910 | 10920 | 10640 | 10940 | 10620 | 323726 |