31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 183100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 13513 |
| 3 | 20250205 | 183000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20250205 | 182900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20250205 | 182800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20250205 | 182700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20250205 | 182600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20250205 | 182500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20250205 | 182400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20250205 | 182300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20250205 | 182200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20250205 | 182100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20250205 | 182000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20250205 | 181900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20250205 | 181800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20250205 | 181700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20250205 | 181600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20250205 | 181500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20250205 | 181400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20250205 | 181300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20250205 | 181200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20250205 | 181100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20250205 | 181000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20250205 | 180900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20250205 | 180800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20250205 | 180700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20250205 | 180600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20250205 | 180500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20250205 | 180400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20250205 | 180300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20250205 | 180200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20250205 | 180100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 13513 |
| 33 | 20250205 | 180000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20250205 | 175900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20250205 | 175800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20250205 | 175700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20250205 | 175600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20250205 | 175500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20250205 | 175400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20250205 | 175300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20250205 | 175200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20250205 | 175100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20250205 | 175000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20250205 | 174900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20250205 | 174800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20250205 | 174700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20250205 | 174600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20250205 | 174500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20250205 | 174400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20250205 | 174300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20250205 | 174200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20250205 | 174100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20250205 | 174000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20250205 | 173900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20250205 | 173800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20250205 | 173700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20250205 | 173600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20250205 | 173500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20250205 | 173400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20250205 | 173300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20250205 | 173200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20250205 | 173100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 13513 |
| 63 | 20250205 | 173000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20250205 | 172900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20250205 | 172800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20250205 | 172700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20250205 | 172600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20250205 | 172500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20250205 | 172400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20250205 | 172300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20250205 | 172200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20250205 | 172100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20250205 | 172000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20250205 | 171900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20250205 | 171800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20250205 | 171700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20250205 | 171600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20250205 | 171500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20250205 | 171400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20250205 | 171300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20250205 | 171200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20250205 | 171100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20250205 | 171000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20250205 | 170900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20250205 | 170800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20250205 | 170700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20250205 | 170600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20250205 | 170500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20250205 | 170400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20250205 | 170300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20250205 | 170200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20250205 | 170100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 13513 |
| 93 | 20250205 | 170000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20250205 | 165900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20250205 | 165800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20250205 | 165700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20250205 | 165600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20250205 | 165500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20250205 | 165400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20250205 | 165300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20250205 | 165200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20250205 | 165100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20250205 | 165000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20250205 | 164900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20250205 | 164800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20250205 | 164700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20250205 | 164600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20250205 | 164500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20250205 | 164400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20250205 | 164300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20250205 | 164200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20250205 | 164100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20250205 | 164000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20250205 | 163900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20250205 | 163800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20250205 | 163700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20250205 | 163600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20250205 | 163500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20250205 | 163400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20250205 | 163300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20250205 | 163200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20250205 | 163100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 13513 |
| 123 | 20250205 | 163000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20250205 | 162900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20250205 | 162800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20250205 | 162700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20250205 | 162600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20250205 | 162500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20250205 | 162400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20250205 | 162300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20250205 | 162200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20250205 | 162100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20250205 | 162000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20250205 | 161900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20250205 | 161800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20250205 | 161700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20250205 | 161600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20250205 | 161500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20250205 | 161400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20250205 | 161300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20250205 | 161200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20250205 | 161100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20250205 | 161000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20250205 | 160900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20250205 | 160800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20250205 | 160700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20250205 | 160600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20250205 | 160500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20250205 | 160400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20250205 | 160300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20250205 | 160200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20250205 | 160100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 13513 |
| 153 | 20250205 | 160000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20250205 | 155900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20250205 | 155800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20250205 | 155700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20250205 | 155600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20250205 | 155500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20250205 | 155400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20250205 | 155300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20250205 | 155200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20250205 | 155100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20250205 | 155000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20250205 | 154900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20250205 | 154800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20250205 | 154700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20250205 | 154600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20250205 | 154500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20250205 | 154400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20250205 | 154300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20250205 | 154200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20250205 | 154100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20250205 | 154000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20250205 | 153900 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20250205 | 153800 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20250205 | 153700 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20250205 | 153600 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20250205 | 153500 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20250205 | 153400 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20250205 | 153300 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20250205 | 153200 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20250205 | 153100 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 13513 |
| 183 | 20250205 | 153000 | 7872490560 | 11560 | 11560 | 11560 | 11560 | 13513 |
| 184 | 20250205 | 152900 | 7716280280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20250205 | 152800 | 7716280280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20250205 | 152700 | 7716280280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20250205 | 152600 | 7716280280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20250205 | 152500 | 7716280280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20250205 | 152400 | 7716280280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20250205 | 152300 | 7716280280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20250205 | 152200 | 7716280280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20250205 | 152100 | 7716280280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20250205 | 152000 | 7716280280 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20250205 | 151900 | 7716280280 | 11580 | 11580 | 11580 | 11570 | 1012 |
| 195 | 20250205 | 151800 | 7704566750 | 11580 | 11580 | 11590 | 11570 | 803 |
| 196 | 20250205 | 151700 | 7695266890 | 11590 | 11590 | 11590 | 11580 | 242 |
| 197 | 20250205 | 151600 | 7692464030 | 11590 | 11600 | 11600 | 11590 | 938 |
| 198 | 20250205 | 151500 | 7681585010 | 11590 | 11600 | 11600 | 11590 | 704 |
| 199 | 20250205 | 151400 | 7673424110 | 11600 | 11610 | 11620 | 11570 | 2069 |
| 200 | 20250205 | 151300 | 7649437840 | 11610 | 11570 | 11610 | 11570 | 4377 |
| 201 | 20250205 | 151200 | 7598746460 | 11570 | 11570 | 11580 | 11570 | 1488 |
| 202 | 20250205 | 151100 | 7581519820 | 11580 | 11570 | 11580 | 11570 | 966 |
| 203 | 20250205 | 151000 | 7570342940 | 11570 | 11580 | 11600 | 11570 | 1120 |
| 204 | 20250205 | 150900 | 7557372540 | 11580 | 11580 | 11580 | 11580 | 43 |
| 205 | 20250205 | 150800 | 7556874600 | 11580 | 11610 | 11610 | 11580 | 112 |
| 206 | 20250205 | 150700 | 7555574940 | 11610 | 11580 | 11610 | 11580 | 119 |
| 207 | 20250205 | 150600 | 7554196650 | 11580 | 11600 | 11600 | 11580 | 1239 |
| 208 | 20250205 | 150500 | 7539847230 | 11610 | 11620 | 11620 | 11610 | 151 |
| 209 | 20250205 | 150400 | 7538094100 | 11600 | 11620 | 11620 | 11600 | 55 |
| 210 | 20250205 | 150300 | 7537455080 | 11620 | 11580 | 11620 | 11580 | 2789 |
| 211 | 20250205 | 150200 | 7505122080 | 11580 | 11580 | 11590 | 11580 | 390 |
| 212 | 20250205 | 150100 | 7500605380 | 11580 | 11580 | 11580 | 11580 | 407 |
| 213 | 20250205 | 150000 | 7495892320 | 11570 | 11600 | 11600 | 11570 | 1734 |
| 214 | 20250205 | 145900 | 7475824810 | 11600 | 11590 | 11600 | 11580 | 2269 |
| 215 | 20250205 | 145800 | 7449545680 | 11590 | 11590 | 11590 | 11590 | 714 |
| 216 | 20250205 | 145700 | 7441270420 | 11590 | 11600 | 11600 | 11590 | 205 |
| 217 | 20250205 | 145600 | 7438894050 | 11600 | 11610 | 11610 | 11600 | 1719 |
| 218 | 20250205 | 145500 | 7418944840 | 11610 | 11630 | 11630 | 11610 | 1351 |
| 219 | 20250205 | 145400 | 7403253890 | 11620 | 11630 | 11630 | 11620 | 794 |
| 220 | 20250205 | 145300 | 7394020670 | 11630 | 11660 | 11660 | 11630 | 1540 |
| 221 | 20250205 | 145200 | 7376085770 | 11650 | 11670 | 11670 | 11650 | 962 |
| 222 | 20250205 | 145100 | 7364876620 | 11670 | 11660 | 11670 | 11650 | 691 |
| 223 | 20250205 | 145000 | 7356821000 | 11660 | 11670 | 11670 | 11660 | 124 |
| 224 | 20250205 | 144900 | 7355375150 | 11660 | 11670 | 11680 | 11660 | 490 |
| 225 | 20250205 | 144800 | 7349656860 | 11670 | 11680 | 11680 | 11670 | 717 |
| 226 | 20250205 | 144700 | 7341289410 | 11670 | 11670 | 11680 | 11670 | 418 |
| 227 | 20250205 | 144600 | 7336411240 | 11680 | 11660 | 11680 | 11660 | 216 |
| 228 | 20250205 | 144500 | 7333891000 | 11660 | 11670 | 11670 | 11660 | 305 |
| 229 | 20250205 | 144400 | 7330332400 | 11670 | 11660 | 11670 | 11660 | 682 |
| 230 | 20250205 | 144300 | 7322380260 | 11670 | 11670 | 11680 | 11660 | 1016 |
| 231 | 20250205 | 144200 | 7310516140 | 11680 | 11670 | 11680 | 11670 | 457 |
| 232 | 20250205 | 144100 | 7305182650 | 11680 | 11690 | 11690 | 11650 | 829 |
| 233 | 20250205 | 144000 | 7295501320 | 11680 | 11650 | 11690 | 11650 | 3228 |
| 234 | 20250205 | 143900 | 7257826490 | 11650 | 11630 | 11650 | 11630 | 682 |
| 235 | 20250205 | 143800 | 7249887710 | 11640 | 11650 | 11650 | 11640 | 140 |
| 236 | 20250205 | 143700 | 7248257610 | 11650 | 11620 | 11650 | 11620 | 1088 |
| 237 | 20250205 | 143600 | 7235593010 | 11620 | 11620 | 11630 | 11620 | 354 |
| 238 | 20250205 | 143500 | 7231478300 | 11630 | 11640 | 11640 | 11630 | 961 |
| 239 | 20250205 | 143400 | 7220294650 | 11650 | 11650 | 11650 | 11650 | 1 |
| 240 | 20250205 | 143300 | 7220283000 | 11640 | 11650 | 11650 | 11640 | 379 |
| 241 | 20250205 | 143200 | 7215867670 | 11640 | 11650 | 11650 | 11640 | 722 |
| 242 | 20250205 | 143100 | 7207457920 | 11650 | 11650 | 11650 | 11640 | 302 |
| 243 | 20250205 | 143000 | 7203941630 | 11640 | 11640 | 11650 | 11640 | 279 |
| 244 | 20250205 | 142900 | 7200694030 | 11630 | 11630 | 11630 | 11620 | 104 |
| 245 | 20250205 | 142800 | 7199484520 | 11620 | 11600 | 11620 | 11600 | 1308 |
| 246 | 20250205 | 142700 | 7184304240 | 11600 | 11610 | 11610 | 11600 | 1816 |
| 247 | 20250205 | 142600 | 7163222090 | 11610 | 11660 | 11660 | 11610 | 1494 |
| 248 | 20250205 | 142500 | 7145843270 | 11660 | 11670 | 11680 | 11660 | 232 |
| 249 | 20250205 | 142400 | 7143136470 | 11670 | 11650 | 11680 | 11650 | 1668 |
| 250 | 20250205 | 142300 | 7123671210 | 11660 | 11660 | 11670 | 11650 | 3024 |
| 251 | 20250205 | 142200 | 7088418050 | 11660 | 11680 | 11680 | 11660 | 836 |
| 252 | 20250205 | 142100 | 7078665630 | 11670 | 11650 | 11690 | 11650 | 3007 |
| 253 | 20250205 | 142000 | 7043568150 | 11650 | 11670 | 11670 | 11630 | 1670 |
| 254 | 20250205 | 141900 | 7024105360 | 11660 | 11610 | 11670 | 11610 | 5586 |
| 255 | 20250205 | 141800 | 6959085800 | 11610 | 11600 | 11610 | 11600 | 166 |
| 256 | 20250205 | 141700 | 6957159340 | 11610 | 11590 | 11610 | 11590 | 261 |
| 257 | 20250205 | 141600 | 6954133630 | 11600 | 11600 | 11600 | 11590 | 325 |
| 258 | 20250205 | 141500 | 6950365830 | 11600 | 11620 | 11620 | 11600 | 119 |
| 259 | 20250205 | 141400 | 6948984650 | 11620 | 11610 | 11620 | 11590 | 321 |
| 260 | 20250205 | 141300 | 6945255770 | 11610 | 11620 | 11620 | 11600 | 270 |
| 261 | 20250205 | 141200 | 6942122780 | 11590 | 11590 | 11590 | 11590 | 150 |
| 262 | 20250205 | 141100 | 6940384280 | 11590 | 11610 | 11610 | 11590 | 1154 |
| 263 | 20250205 | 141000 | 6927001670 | 11610 | 11610 | 11610 | 11610 | 350 |
| 264 | 20250205 | 140900 | 6922938170 | 11610 | 11600 | 11610 | 11600 | 315 |
| 265 | 20250205 | 140800 | 6919282170 | 11590 | 11580 | 11590 | 11580 | 657 |
| 266 | 20250205 | 140700 | 6911667550 | 11590 | 11580 | 11590 | 11580 | 1178 |
| 267 | 20250205 | 140600 | 6898025300 | 11570 | 11580 | 11580 | 11570 | 27 |
| 268 | 20250205 | 140500 | 6897712710 | 11570 | 11580 | 11580 | 11570 | 10 |
| 269 | 20250205 | 140400 | 6897597000 | 11570 | 11580 | 11580 | 11570 | 2 |
| 270 | 20250205 | 140300 | 6897573850 | 11580 | 11570 | 11580 | 11570 | 159 |
| 271 | 20250205 | 140200 | 6895734210 | 11570 | 11570 | 11570 | 11560 | 538 |
| 272 | 20250205 | 140100 | 6889511530 | 11570 | 11570 | 11570 | 11570 | 271 |
| 273 | 20250205 | 140000 | 6886376060 | 11580 | 11570 | 11580 | 11570 | 102 |
| 274 | 20250205 | 135900 | 6885195230 | 11570 | 11580 | 11580 | 11570 | 67 |
| 275 | 20250205 | 135800 | 6884420030 | 11570 | 11580 | 11580 | 11570 | 723 |
| 276 | 20250205 | 135700 | 6876047710 | 11580 | 11570 | 11580 | 11560 | 1705 |
| 277 | 20250205 | 135600 | 6856319350 | 11580 | 11580 | 11580 | 11580 | 339 |
| 278 | 20250205 | 135500 | 6852393730 | 11570 | 11580 | 11580 | 11570 | 863 |
| 279 | 20250205 | 135400 | 6842400220 | 11580 | 11580 | 11580 | 11580 | 103 |
| 280 | 20250205 | 135300 | 6841207480 | 11570 | 11580 | 11580 | 11570 | 41 |
| 281 | 20250205 | 135200 | 6840733100 | 11570 | 11570 | 11570 | 11570 | 207 |
| 282 | 20250205 | 135100 | 6838338110 | 11570 | 11560 | 11570 | 11560 | 777 |
| 283 | 20250205 | 135000 | 6829354950 | 11560 | 11560 | 11560 | 11560 | 529 |
| 284 | 20250205 | 134900 | 6823239710 | 11560 | 11560 | 11570 | 11560 | 1256 |
| 285 | 20250205 | 134800 | 6808720240 | 11570 | 11560 | 11570 | 11560 | 101 |
| 286 | 20250205 | 134700 | 6807551680 | 11580 | 11560 | 11580 | 11560 | 450 |
| 287 | 20250205 | 134600 | 6802346590 | 11560 | 11560 | 11560 | 11560 | 316 |
| 288 | 20250205 | 134500 | 6798693630 | 11560 | 11560 | 11560 | 11560 | 652 |
| 289 | 20250205 | 134400 | 6791156510 | 11560 | 11560 | 11570 | 11560 | 373 |
| 290 | 20250205 | 134300 | 6786844360 | 11560 | 11560 | 11560 | 11560 | 0 |
| 291 | 20250205 | 134200 | 6786844360 | 11560 | 11560 | 11560 | 11560 | 294 |
| 292 | 20250205 | 134100 | 6783445720 | 11580 | 11580 | 11580 | 11580 | 0 |
| 293 | 20250205 | 134000 | 6783445720 | 11580 | 11580 | 11580 | 11560 | 24 |
| 294 | 20250205 | 133900 | 6783167820 | 11580 | 11580 | 11580 | 11580 | 0 |
| 295 | 20250205 | 133800 | 6783167820 | 11580 | 11560 | 11580 | 11560 | 213 |
| 296 | 20250205 | 133700 | 6780705050 | 11560 | 11550 | 11580 | 11550 | 4441 |
| 297 | 20250205 | 133600 | 6729309000 | 11560 | 11560 | 11560 | 11560 | 18 |
| 298 | 20250205 | 133500 | 6729100920 | 11560 | 11550 | 11560 | 11550 | 661 |
| 299 | 20250205 | 133400 | 6721466360 | 11550 | 11550 | 11560 | 11550 | 583 |
| 300 | 20250205 | 133300 | 6714728370 | 11550 | 11560 | 11560 | 11550 | 1968 |
| 301 | 20250205 | 133200 | 6691997650 | 11560 | 11550 | 11560 | 11550 | 614 |
| 302 | 20250205 | 133100 | 6684903870 | 11560 | 11550 | 11560 | 11550 | 251 |
| 303 | 20250205 | 133000 | 6682004420 | 11550 | 11560 | 11560 | 11550 | 204 |
| 304 | 20250205 | 132900 | 6679648210 | 11550 | 11560 | 11560 | 11550 | 225 |
| 305 | 20250205 | 132800 | 6677049440 | 11550 | 11550 | 11550 | 11550 | 24 |
| 306 | 20250205 | 132700 | 6676772240 | 11550 | 11570 | 11570 | 11550 | 334 |
| 307 | 20250205 | 132600 | 6672911120 | 11570 | 11570 | 11580 | 11550 | 4480 |
| 308 | 20250205 | 132500 | 6621122080 | 11570 | 11570 | 11570 | 11570 | 89 |
| 309 | 20250205 | 132400 | 6620092350 | 11570 | 11570 | 11570 | 11570 | 335 |
| 310 | 20250205 | 132300 | 6616216400 | 11570 | 11570 | 11580 | 11570 | 283 |
| 311 | 20250205 | 132200 | 6612942080 | 11580 | 11570 | 11580 | 11570 | 566 |
| 312 | 20250205 | 132100 | 6606393360 | 11570 | 11570 | 11580 | 11570 | 198 |
| 313 | 20250205 | 132000 | 6604101730 | 11570 | 11580 | 11580 | 11570 | 176 |
| 314 | 20250205 | 131900 | 6602063850 | 11580 | 11570 | 11580 | 11570 | 818 |
| 315 | 20250205 | 131800 | 6592599010 | 11570 | 11570 | 11570 | 11570 | 136 |
| 316 | 20250205 | 131700 | 6591025490 | 11570 | 11580 | 11580 | 11570 | 582 |
| 317 | 20250205 | 131600 | 6584286400 | 11570 | 11570 | 11580 | 11570 | 194 |
| 318 | 20250205 | 131500 | 6582041710 | 11580 | 11580 | 11580 | 11570 | 5303 |
| 319 | 20250205 | 131400 | 6520636790 | 11580 | 11610 | 11620 | 11580 | 5491 |
| 320 | 20250205 | 131300 | 6457002920 | 11600 | 11620 | 11620 | 11600 | 1890 |
| 321 | 20250205 | 131200 | 6435059190 | 11620 | 11620 | 11620 | 11620 | 127 |
| 322 | 20250205 | 131100 | 6433583450 | 11620 | 11620 | 11620 | 11620 | 33 |
| 323 | 20250205 | 131000 | 6433199990 | 11620 | 11620 | 11620 | 11620 | 309 |
| 324 | 20250205 | 130900 | 6429609410 | 11620 | 11620 | 11620 | 11620 | 0 |
| 325 | 20250205 | 130800 | 6429609410 | 11620 | 11610 | 11620 | 11610 | 277 |
| 326 | 20250205 | 130700 | 6426390690 | 11620 | 11620 | 11620 | 11620 | 648 |
| 327 | 20250205 | 130600 | 6418860930 | 11620 | 11620 | 11620 | 11620 | 78 |
| 328 | 20250205 | 130500 | 6417954570 | 11630 | 11630 | 11630 | 11630 | 478 |
| 329 | 20250205 | 130400 | 6412395430 | 11640 | 11630 | 11640 | 11630 | 220 |
| 330 | 20250205 | 130300 | 6409836820 | 11630 | 11630 | 11630 | 11620 | 1099 |
| 331 | 20250205 | 130200 | 6397064090 | 11630 | 11630 | 11640 | 11630 | 444 |
| 332 | 20250205 | 130100 | 6391897820 | 11610 | 11610 | 11620 | 11610 | 747 |
| 333 | 20250205 | 130000 | 6383218650 | 11610 | 11610 | 11610 | 11610 | 273 |
| 334 | 20250205 | 125900 | 6380049120 | 11610 | 11610 | 11610 | 11610 | 4 |
| 335 | 20250205 | 125800 | 6380002680 | 11610 | 11610 | 11610 | 11610 | 500 |
| 336 | 20250205 | 125700 | 6374197680 | 11610 | 11610 | 11610 | 11610 | 117 |
| 337 | 20250205 | 125600 | 6372839310 | 11610 | 11610 | 11610 | 11610 | 303 |
| 338 | 20250205 | 125500 | 6369321480 | 11630 | 11610 | 11630 | 11610 | 5 |
| 339 | 20250205 | 125400 | 6369263360 | 11620 | 11610 | 11620 | 11610 | 156 |
| 340 | 20250205 | 125300 | 6367450900 | 11620 | 11610 | 11620 | 11610 | 305 |
| 341 | 20250205 | 125200 | 6363907220 | 11610 | 11620 | 11620 | 11610 | 13 |
| 342 | 20250205 | 125100 | 6363756240 | 11620 | 11620 | 11620 | 11610 | 131 |
| 343 | 20250205 | 125000 | 6362234030 | 11610 | 11600 | 11610 | 11600 | 806 |
| 344 | 20250205 | 124900 | 6352879050 | 11610 | 11620 | 11620 | 11610 | 417 |
| 345 | 20250205 | 124800 | 6348037550 | 11610 | 11620 | 11620 | 11610 | 638 |
| 346 | 20250205 | 124700 | 6340625220 | 11620 | 11610 | 11620 | 11600 | 600 |
| 347 | 20250205 | 124600 | 6333664320 | 11610 | 11620 | 11620 | 11600 | 202 |
| 348 | 20250205 | 124500 | 6331320230 | 11620 | 11610 | 11620 | 11610 | 69 |
| 349 | 20250205 | 124400 | 6330519040 | 11600 | 11620 | 11620 | 11600 | 3943 |
| 350 | 20250205 | 124300 | 6284752990 | 11630 | 11620 | 11630 | 11620 | 505 |
| 351 | 20250205 | 124200 | 6278881840 | 11620 | 11630 | 11630 | 11620 | 377 |
| 352 | 20250205 | 124100 | 6274500330 | 11630 | 11620 | 11630 | 11620 | 35 |
| 353 | 20250205 | 124000 | 6274093580 | 11620 | 11620 | 11620 | 11620 | 278 |
| 354 | 20250205 | 123900 | 6270863220 | 11620 | 11620 | 11620 | 11620 | 11 |
| 355 | 20250205 | 123800 | 6270735400 | 11620 | 11620 | 11620 | 11620 | 898 |
| 356 | 20250205 | 123700 | 6260300640 | 11620 | 11630 | 11630 | 11620 | 3270 |
| 357 | 20250205 | 123600 | 6222302540 | 11630 | 11630 | 11630 | 11630 | 10 |
| 358 | 20250205 | 123500 | 6222186240 | 11620 | 11630 | 11630 | 11620 | 423 |
| 359 | 20250205 | 123400 | 6217270950 | 11630 | 11640 | 11640 | 11620 | 1031 |
| 360 | 20250205 | 123300 | 6205281420 | 11640 | 11640 | 11640 | 11630 | 457 |
| 361 | 20250205 | 123200 | 6199962240 | 11640 | 11650 | 11650 | 11640 | 166 |
| 362 | 20250205 | 123100 | 6198029520 | 11650 | 11650 | 11650 | 11640 | 305 |
| 363 | 20250205 | 123000 | 6194479270 | 11650 | 11630 | 11650 | 11630 | 2936 |
| 364 | 20250205 | 122900 | 6160287430 | 11630 | 11620 | 11630 | 11620 | 367 |
| 365 | 20250205 | 122800 | 6156022720 | 11620 | 11620 | 11620 | 11620 | 596 |
| 366 | 20250205 | 122700 | 6149097200 | 11620 | 11630 | 11630 | 11620 | 417 |
| 367 | 20250205 | 122600 | 6144251580 | 11630 | 11630 | 11630 | 11630 | 203 |
| 368 | 20250205 | 122500 | 6141890690 | 11620 | 11620 | 11620 | 11620 | 26 |
| 369 | 20250205 | 122400 | 6141588570 | 11630 | 11630 | 11630 | 11610 | 550 |
| 370 | 20250205 | 122300 | 6135199060 | 11630 | 11620 | 11630 | 11620 | 33 |
| 371 | 20250205 | 122200 | 6134815570 | 11620 | 11620 | 11620 | 11610 | 257 |
| 372 | 20250205 | 122100 | 6131830840 | 11620 | 11620 | 11620 | 11620 | 450 |
| 373 | 20250205 | 122000 | 6126601840 | 11620 | 11650 | 11650 | 11620 | 814 |
| 374 | 20250205 | 121900 | 6117135020 | 11640 | 11640 | 11640 | 11640 | 607 |
| 375 | 20250205 | 121800 | 6110069540 | 11630 | 11630 | 11650 | 11630 | 1120 |
| 376 | 20250205 | 121700 | 6097033520 | 11630 | 11630 | 11640 | 11630 | 108 |
| 377 | 20250205 | 121600 | 6095777470 | 11640 | 11630 | 11640 | 11630 | 189 |
| 378 | 20250205 | 121500 | 6093579270 | 11640 | 11620 | 11640 | 11620 | 424 |
| 379 | 20250205 | 121400 | 6088648660 | 11620 | 11620 | 11620 | 11600 | 419 |
| 380 | 20250205 | 121300 | 6083781880 | 11600 | 11600 | 11600 | 11600 | 101 |
| 381 | 20250205 | 121200 | 6082610280 | 11600 | 11600 | 11600 | 11600 | 213 |
| 382 | 20250205 | 121100 | 6080139480 | 11600 | 11610 | 11610 | 11600 | 243 |
| 383 | 20250205 | 121000 | 6077319650 | 11600 | 11630 | 11630 | 11600 | 301 |
| 384 | 20250205 | 120900 | 6073826190 | 11620 | 11600 | 11620 | 11600 | 2363 |
| 385 | 20250205 | 120800 | 6046403040 | 11600 | 11600 | 11600 | 11600 | 83 |
| 386 | 20250205 | 120700 | 6045440240 | 11590 | 11590 | 11590 | 11590 | 343 |
| 387 | 20250205 | 120600 | 6041464870 | 11580 | 11580 | 11590 | 11580 | 50 |
| 388 | 20250205 | 120500 | 6040885770 | 11580 | 11580 | 11580 | 11580 | 4 |
| 389 | 20250205 | 120400 | 6040839450 | 11590 | 11590 | 11590 | 11590 | 2 |
| 390 | 20250205 | 120300 | 6040816270 | 11590 | 11580 | 11590 | 11580 | 221 |
| 391 | 20250205 | 120200 | 6038256890 | 11580 | 11580 | 11580 | 11580 | 300 |
| 392 | 20250205 | 120100 | 6034782890 | 11580 | 11580 | 11580 | 11580 | 9 |
| 393 | 20250205 | 120000 | 6034678670 | 11580 | 11580 | 11580 | 11580 | 650 |
| 394 | 20250205 | 115900 | 6027151670 | 11580 | 11580 | 11580 | 11570 | 255 |
| 395 | 20250205 | 115800 | 6024199270 | 11580 | 11600 | 11600 | 11580 | 499 |
| 396 | 20250205 | 115700 | 6018420510 | 11600 | 11580 | 11600 | 11580 | 5 |
| 397 | 20250205 | 115600 | 6018362540 | 11590 | 11590 | 11590 | 11590 | 53 |
| 398 | 20250205 | 115500 | 6017748270 | 11580 | 11570 | 11580 | 11570 | 278 |
| 399 | 20250205 | 115400 | 6014529040 | 11570 | 11580 | 11580 | 11570 | 106 |
| 400 | 20250205 | 115300 | 6013302560 | 11580 | 11580 | 11580 | 11570 | 584 |
| 401 | 20250205 | 115200 | 6006543780 | 11580 | 11580 | 11580 | 11580 | 200 |
| 402 | 20250205 | 115100 | 6004227780 | 11590 | 11590 | 11590 | 11590 | 90 |
| 403 | 20250205 | 115000 | 6003184680 | 11590 | 11580 | 11590 | 11570 | 729 |
| 404 | 20250205 | 114900 | 5994748770 | 11580 | 11580 | 11580 | 11580 | 360 |
| 405 | 20250205 | 114800 | 5990579970 | 11580 | 11580 | 11580 | 11580 | 244 |
| 406 | 20250205 | 114700 | 5987754450 | 11590 | 11590 | 11590 | 11580 | 82 |
| 407 | 20250205 | 114600 | 5986804220 | 11580 | 11600 | 11600 | 11580 | 147 |
| 408 | 20250205 | 114500 | 5985100310 | 11600 | 11600 | 11600 | 11600 | 201 |
| 409 | 20250205 | 114400 | 5982768710 | 11600 | 11600 | 11600 | 11600 | 9 |
| 410 | 20250205 | 114300 | 5982664310 | 11600 | 11590 | 11600 | 11590 | 8 |
| 411 | 20250205 | 114200 | 5982571560 | 11600 | 11600 | 11600 | 11580 | 17 |
| 412 | 20250205 | 114100 | 5982374420 | 11570 | 11600 | 11600 | 11570 | 1762 |
| 413 | 20250205 | 114000 | 5961961890 | 11600 | 11600 | 11600 | 11600 | 240 |
| 414 | 20250205 | 113900 | 5959177890 | 11600 | 11590 | 11600 | 11590 | 251 |
| 415 | 20250205 | 113800 | 5956268230 | 11590 | 11580 | 11590 | 11580 | 191 |
| 416 | 20250205 | 113700 | 5954055130 | 11590 | 11570 | 11590 | 11570 | 3 |
| 417 | 20250205 | 113600 | 5954020380 | 11590 | 11580 | 11590 | 11580 | 1260 |
| 418 | 20250205 | 113500 | 5939428140 | 11580 | 11580 | 11580 | 11580 | 1070 |
| 419 | 20250205 | 113400 | 5927037540 | 11570 | 11560 | 11570 | 11560 | 517 |
| 420 | 20250205 | 113300 | 5921059520 | 11560 | 11560 | 11560 | 11560 | 163 |
| 421 | 20250205 | 113200 | 5919175240 | 11560 | 11560 | 11560 | 11560 | 467 |
| 422 | 20250205 | 113100 | 5913776720 | 11560 | 11550 | 11560 | 11550 | 88 |
| 423 | 20250205 | 113000 | 5912759790 | 11550 | 11550 | 11570 | 11550 | 1597 |
| 424 | 20250205 | 112900 | 5894314370 | 11550 | 11570 | 11570 | 11550 | 1846 |
| 425 | 20250205 | 112800 | 5872981370 | 11570 | 11570 | 11570 | 11570 | 90 |
| 426 | 20250205 | 112700 | 5871940070 | 11560 | 11560 | 11560 | 11560 | 187 |
| 427 | 20250205 | 112600 | 5869778350 | 11550 | 11550 | 11560 | 11550 | 1236 |
| 428 | 20250205 | 112500 | 5855496070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 429 | 20250205 | 112400 | 5855496070 | 11550 | 11570 | 11580 | 11550 | 2551 |
| 430 | 20250205 | 112300 | 5826002330 | 11570 | 11570 | 11570 | 11570 | 100 |
| 431 | 20250205 | 112200 | 5824845330 | 11550 | 11570 | 11570 | 11550 | 3022 |
| 432 | 20250205 | 112100 | 5789912510 | 11560 | 11550 | 11560 | 11550 | 931 |
| 433 | 20250205 | 112000 | 5779152080 | 11550 | 11560 | 11560 | 11550 | 209 |
| 434 | 20250205 | 111900 | 5776736240 | 11560 | 11560 | 11560 | 11550 | 2694 |
| 435 | 20250205 | 111800 | 5745612790 | 11570 | 11570 | 11570 | 11570 | 17 |
| 436 | 20250205 | 111700 | 5745416100 | 11570 | 11570 | 11570 | 11560 | 1144 |
| 437 | 20250205 | 111600 | 5732190020 | 11560 | 11570 | 11570 | 11560 | 738 |
| 438 | 20250205 | 111500 | 5723657550 | 11570 | 11560 | 11570 | 11560 | 103 |
| 439 | 20250205 | 111400 | 5722466840 | 11560 | 11580 | 11580 | 11560 | 892 |
| 440 | 20250205 | 111300 | 5712149730 | 11580 | 11570 | 11580 | 11570 | 37 |
| 441 | 20250205 | 111200 | 5711721570 | 11580 | 11570 | 11580 | 11570 | 148 |
| 442 | 20250205 | 111100 | 5710008890 | 11570 | 11570 | 11570 | 11560 | 1950 |
| 443 | 20250205 | 111000 | 5687462700 | 11570 | 11570 | 11570 | 11560 | 663 |
| 444 | 20250205 | 110900 | 5679792210 | 11570 | 11570 | 11580 | 11560 | 470 |
| 445 | 20250205 | 110800 | 5674355090 | 11560 | 11560 | 11560 | 11550 | 831 |
| 446 | 20250205 | 110700 | 5664748770 | 11550 | 11560 | 11570 | 11550 | 1458 |
| 447 | 20250205 | 110600 | 5647895120 | 11570 | 11570 | 11570 | 11560 | 1725 |
| 448 | 20250205 | 110500 | 5627952870 | 11560 | 11560 | 11560 | 11560 | 490 |
| 449 | 20250205 | 110400 | 5622288470 | 11560 | 11560 | 11570 | 11560 | 291 |
| 450 | 20250205 | 110300 | 5618924400 | 11560 | 11590 | 11590 | 11560 | 462 |
| 451 | 20250205 | 110200 | 5613581290 | 11570 | 11570 | 11570 | 11570 | 688 |
| 452 | 20250205 | 110100 | 5605621130 | 11570 | 11600 | 11600 | 11570 | 2368 |
| 453 | 20250205 | 110000 | 5578219870 | 11600 | 11590 | 11600 | 11590 | 237 |
| 454 | 20250205 | 105900 | 5575471180 | 11580 | 11580 | 11580 | 11580 | 42 |
| 455 | 20250205 | 105800 | 5574984820 | 11580 | 11570 | 11580 | 11570 | 269 |
| 456 | 20250205 | 105700 | 5571870350 | 11570 | 11610 | 11610 | 11570 | 3542 |
| 457 | 20250205 | 105600 | 5530782630 | 11620 | 11610 | 11620 | 11610 | 30 |
| 458 | 20250205 | 105500 | 5530434230 | 11610 | 11610 | 11620 | 11610 | 446 |
| 459 | 20250205 | 105400 | 5525256150 | 11610 | 11600 | 11610 | 11600 | 1264 |
| 460 | 20250205 | 105300 | 5510589580 | 11580 | 11580 | 11590 | 11580 | 472 |
| 461 | 20250205 | 105200 | 5505122310 | 11570 | 11580 | 11590 | 11570 | 2613 |
| 462 | 20250205 | 105100 | 5474876030 | 11600 | 11590 | 11600 | 11580 | 209 |
| 463 | 20250205 | 105000 | 5472454620 | 11580 | 11570 | 11590 | 11570 | 1536 |
| 464 | 20250205 | 104900 | 5454671670 | 11570 | 11580 | 11590 | 11570 | 2692 |
| 465 | 20250205 | 104800 | 5423499150 | 11580 | 11590 | 11590 | 11580 | 923 |
| 466 | 20250205 | 104700 | 5412809610 | 11590 | 11590 | 11590 | 11580 | 1230 |
| 467 | 20250205 | 104600 | 5398560440 | 11590 | 11590 | 11600 | 11590 | 2996 |
| 468 | 20250205 | 104500 | 5363836400 | 11590 | 11600 | 11610 | 11590 | 1125 |
| 469 | 20250205 | 104400 | 5350790680 | 11600 | 11620 | 11620 | 11600 | 825 |
| 470 | 20250205 | 104300 | 5341218900 | 11610 | 11600 | 11610 | 11600 | 1997 |
| 471 | 20250205 | 104200 | 5318033830 | 11600 | 11600 | 11600 | 11600 | 1055 |
| 472 | 20250205 | 104100 | 5305795830 | 11600 | 11610 | 11610 | 11600 | 948 |
| 473 | 20250205 | 104000 | 5294798400 | 11610 | 11600 | 11610 | 11600 | 3252 |
| 474 | 20250205 | 103900 | 5257065890 | 11600 | 11620 | 11620 | 11600 | 3773 |
| 475 | 20250205 | 103800 | 5213260790 | 11620 | 11640 | 11640 | 11620 | 1459 |
| 476 | 20250205 | 103700 | 5196293840 | 11640 | 11630 | 11640 | 11630 | 193 |
| 477 | 20250205 | 103600 | 5194049150 | 11630 | 11630 | 11640 | 11630 | 931 |
| 478 | 20250205 | 103500 | 5183217460 | 11630 | 11630 | 11640 | 11630 | 109 |
| 479 | 20250205 | 103400 | 5181949310 | 11640 | 11630 | 11640 | 11630 | 503 |
| 480 | 20250205 | 103300 | 5176094740 | 11640 | 11630 | 11640 | 11630 | 146 |
| 481 | 20250205 | 103200 | 5174396350 | 11630 | 11640 | 11650 | 11630 | 486 |
| 482 | 20250205 | 103100 | 5168744030 | 11660 | 11630 | 11660 | 11630 | 837 |
| 483 | 20250205 | 103000 | 5158997940 | 11630 | 11650 | 11650 | 11630 | 234 |
| 484 | 20250205 | 102900 | 5156274590 | 11660 | 11650 | 11660 | 11640 | 1303 |
| 485 | 20250205 | 102800 | 5141095320 | 11650 | 11640 | 11650 | 11640 | 125 |
| 486 | 20250205 | 102700 | 5139640280 | 11640 | 11640 | 11640 | 11640 | 331 |
| 487 | 20250205 | 102600 | 5135787440 | 11640 | 11640 | 11640 | 11630 | 148 |
| 488 | 20250205 | 102500 | 5134064730 | 11650 | 11620 | 11650 | 11620 | 419 |
| 489 | 20250205 | 102400 | 5129189410 | 11610 | 11610 | 11640 | 11610 | 295 |
| 490 | 20250205 | 102300 | 5125764150 | 11610 | 11620 | 11630 | 11610 | 585 |
| 491 | 20250205 | 102200 | 5118970080 | 11630 | 11610 | 11630 | 11610 | 1061 |
| 492 | 20250205 | 102100 | 5106651340 | 11610 | 11610 | 11610 | 11600 | 1834 |
| 493 | 20250205 | 102000 | 5085365060 | 11610 | 11630 | 11630 | 11600 | 4922 |
| 494 | 20250205 | 101900 | 5028179860 | 11620 | 11630 | 11630 | 11620 | 799 |
| 495 | 20250205 | 101800 | 5018888040 | 11630 | 11630 | 11630 | 11630 | 1028 |
| 496 | 20250205 | 101700 | 5006932400 | 11630 | 11640 | 11640 | 11620 | 7065 |
| 497 | 20250205 | 101600 | 4924760060 | 11640 | 11650 | 11650 | 11640 | 546 |
| 498 | 20250205 | 101500 | 4918399310 | 11650 | 11650 | 11660 | 11640 | 2310 |
| 499 | 20250205 | 101400 | 4891489380 | 11660 | 11650 | 11660 | 11650 | 1008 |
| 500 | 20250205 | 101300 | 4879745280 | 11650 | 11670 | 11680 | 11650 | 2528 |
| 501 | 20250205 | 101200 | 4850261820 | 11680 | 11670 | 11700 | 11670 | 773 |
| 502 | 20250205 | 101100 | 4841240800 | 11670 | 11670 | 11680 | 11670 | 581 |
| 503 | 20250205 | 101000 | 4834460500 | 11670 | 11680 | 11720 | 11670 | 760 |
| 504 | 20250205 | 100900 | 4825589930 | 11710 | 11700 | 11710 | 11670 | 586 |
| 505 | 20250205 | 100800 | 4818737350 | 11700 | 11740 | 11750 | 11700 | 736 |
| 506 | 20250205 | 100700 | 4810108230 | 11760 | 11690 | 11760 | 11690 | 9389 |
| 507 | 20250205 | 100600 | 4699971390 | 11680 | 11650 | 11680 | 11650 | 908 |
| 508 | 20250205 | 100500 | 4689389070 | 11650 | 11640 | 11650 | 11640 | 1781 |
| 509 | 20250205 | 100400 | 4668640670 | 11630 | 11640 | 11660 | 11630 | 1139 |
| 510 | 20250205 | 100300 | 4655388540 | 11660 | 11640 | 11660 | 11630 | 2008 |
| 511 | 20250205 | 100200 | 4632017380 | 11660 | 11670 | 11670 | 11630 | 155 |
| 512 | 20250205 | 100100 | 4630210640 | 11670 | 11670 | 11670 | 11620 | 45 |
| 513 | 20250205 | 100000 | 4629686470 | 11620 | 11660 | 11680 | 11620 | 785 |
| 514 | 20250205 | 095900 | 4620553660 | 11700 | 11690 | 11700 | 11690 | 915 |
| 515 | 20250205 | 095800 | 4609848260 | 11700 | 11650 | 11700 | 11650 | 1397 |
| 516 | 20250205 | 095700 | 4593550130 | 11640 | 11610 | 11650 | 11610 | 1280 |
| 517 | 20250205 | 095600 | 4578671630 | 11620 | 11620 | 11630 | 11600 | 6788 |
| 518 | 20250205 | 095500 | 4499819650 | 11620 | 11610 | 11630 | 11610 | 1045 |
| 519 | 20250205 | 095400 | 4487671130 | 11610 | 11610 | 11630 | 11600 | 3578 |
| 520 | 20250205 | 095300 | 4446135620 | 11610 | 11650 | 11650 | 11610 | 15010 |
| 521 | 20250205 | 095200 | 4271651500 | 11650 | 11670 | 11670 | 11650 | 10142 |
| 522 | 20250205 | 095100 | 4153422250 | 11670 | 11700 | 11700 | 11670 | 2078 |
| 523 | 20250205 | 095000 | 4129160460 | 11700 | 11690 | 11700 | 11680 | 1825 |
| 524 | 20250205 | 094900 | 4107833060 | 11700 | 11700 | 11700 | 11700 | 16 |
| 525 | 20250205 | 094800 | 4107645860 | 11710 | 11700 | 11710 | 11690 | 1529 |
| 526 | 20250205 | 094700 | 4089757360 | 11700 | 11700 | 11720 | 11700 | 606 |
| 527 | 20250205 | 094600 | 4082662190 | 11700 | 11700 | 11710 | 11700 | 1134 |
| 528 | 20250205 | 094500 | 4069394380 | 11700 | 11710 | 11710 | 11690 | 871 |
| 529 | 20250205 | 094400 | 4059203740 | 11710 | 11700 | 11710 | 11690 | 736 |
| 530 | 20250205 | 094300 | 4050597830 | 11700 | 11730 | 11730 | 11690 | 2651 |
| 531 | 20250205 | 094200 | 4019571920 | 11720 | 11710 | 11730 | 11710 | 1051 |
| 532 | 20250205 | 094100 | 4007257580 | 11710 | 11710 | 11710 | 11710 | 385 |
| 533 | 20250205 | 094000 | 4002749230 | 11710 | 11730 | 11740 | 11710 | 1933 |
| 534 | 20250205 | 093900 | 3980103030 | 11730 | 11720 | 11750 | 11720 | 2838 |
| 535 | 20250205 | 093800 | 3946775150 | 11710 | 11730 | 11730 | 11710 | 5794 |
| 536 | 20250205 | 093700 | 3878870760 | 11730 | 11730 | 11740 | 11730 | 75 |
| 537 | 20250205 | 093600 | 3877990500 | 11730 | 11750 | 11750 | 11730 | 1046 |
| 538 | 20250205 | 093500 | 3865714680 | 11750 | 11750 | 11760 | 11730 | 636 |
| 539 | 20250205 | 093400 | 3858241140 | 11720 | 11760 | 11760 | 11720 | 2933 |
| 540 | 20250205 | 093300 | 3823823620 | 11760 | 11780 | 11790 | 11730 | 2315 |
| 541 | 20250205 | 093200 | 3796578360 | 11780 | 11750 | 11790 | 11740 | 3624 |
| 542 | 20250205 | 093100 | 3753907910 | 11750 | 11720 | 11760 | 11710 | 1672 |
| 543 | 20250205 | 093000 | 3734274160 | 11720 | 11700 | 11740 | 11690 | 4328 |
| 544 | 20250205 | 092900 | 3683527720 | 11690 | 11700 | 11720 | 11690 | 6630 |
| 545 | 20250205 | 092800 | 3606015420 | 11690 | 11680 | 11720 | 11680 | 1758 |
| 546 | 20250205 | 092700 | 3585459260 | 11680 | 11690 | 11710 | 11670 | 3068 |
| 547 | 20250205 | 092600 | 3549608680 | 11710 | 11700 | 11710 | 11700 | 2614 |
| 548 | 20250205 | 092500 | 3519024840 | 11700 | 11720 | 11720 | 11700 | 2283 |
| 549 | 20250205 | 092400 | 3492310560 | 11710 | 11720 | 11730 | 11700 | 1138 |
| 550 | 20250205 | 092300 | 3478985890 | 11720 | 11720 | 11730 | 11710 | 1300 |
| 551 | 20250205 | 092200 | 3463748340 | 11710 | 11690 | 11730 | 11690 | 2076 |
| 552 | 20250205 | 092100 | 3439426760 | 11690 | 11670 | 11690 | 11660 | 1576 |
| 553 | 20250205 | 092000 | 3421027550 | 11670 | 11670 | 11700 | 11670 | 1224 |
| 554 | 20250205 | 091900 | 3406736290 | 11670 | 11670 | 11680 | 11650 | 4653 |
| 555 | 20250205 | 091800 | 3352460320 | 11670 | 11700 | 11700 | 11670 | 3718 |
| 556 | 20250205 | 091700 | 3309006330 | 11700 | 11680 | 11710 | 11680 | 1537 |
| 557 | 20250205 | 091600 | 3291034150 | 11680 | 11660 | 11680 | 11650 | 3864 |
| 558 | 20250205 | 091500 | 3245986840 | 11650 | 11720 | 11720 | 11650 | 7001 |
| 559 | 20250205 | 091400 | 3164281330 | 11690 | 11690 | 11700 | 11670 | 5543 |
| 560 | 20250205 | 091300 | 3099507870 | 11690 | 11730 | 11740 | 11690 | 8630 |
| 561 | 20250205 | 091200 | 2998484420 | 11740 | 11710 | 11780 | 11710 | 8235 |
| 562 | 20250205 | 091100 | 2901885990 | 11710 | 11750 | 11790 | 11710 | 8055 |
| 563 | 20250205 | 091000 | 2807394640 | 11750 | 11810 | 11820 | 11740 | 10237 |
| 564 | 20250205 | 090900 | 2686654040 | 11800 | 11770 | 11820 | 11760 | 3201 |
| 565 | 20250205 | 090800 | 2648958750 | 11760 | 11820 | 11830 | 11760 | 6871 |
| 566 | 20250205 | 090700 | 2567920640 | 11810 | 11880 | 11900 | 11810 | 10776 |
| 567 | 20250205 | 090600 | 2440210380 | 11890 | 11840 | 11930 | 11840 | 19122 |
| 568 | 20250205 | 090500 | 2212815280 | 11840 | 11750 | 11870 | 11750 | 14447 |
| 569 | 20250205 | 090400 | 2041846240 | 11740 | 11740 | 11780 | 11700 | 9902 |
| 570 | 20250205 | 090300 | 1925775770 | 11740 | 11720 | 11790 | 11700 | 8607 |
| 571 | 20250205 | 090200 | 1824774240 | 11720 | 11770 | 11790 | 11720 | 26122 |
| 572 | 20250205 | 090100 | 1517766150 | 11760 | 11830 | 11860 | 11700 | 33636 |
| 573 | 20250205 | 090000 | 1121376360 | 11830 | 11830 | 11930 | 11800 | 94587 |