31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 183100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 1771 |
| 3 | 20250103 | 183000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20250103 | 182900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20250103 | 182800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20250103 | 182700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20250103 | 182600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20250103 | 182500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20250103 | 182400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20250103 | 182300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20250103 | 182200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20250103 | 182100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20250103 | 182000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20250103 | 181900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20250103 | 181800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20250103 | 181700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20250103 | 181600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20250103 | 181500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20250103 | 181400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20250103 | 181300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20250103 | 181200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20250103 | 181100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20250103 | 181000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20250103 | 180900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20250103 | 180800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20250103 | 180700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20250103 | 180600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20250103 | 180500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20250103 | 180400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20250103 | 180300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20250103 | 180200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20250103 | 180100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 1771 |
| 33 | 20250103 | 180000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20250103 | 175900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20250103 | 175800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20250103 | 175700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20250103 | 175600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20250103 | 175500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20250103 | 175400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20250103 | 175300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20250103 | 175200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20250103 | 175100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20250103 | 175000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20250103 | 174900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20250103 | 174800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20250103 | 174700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20250103 | 174600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20250103 | 174500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20250103 | 174400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20250103 | 174300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20250103 | 174200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20250103 | 174100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20250103 | 174000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20250103 | 173900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20250103 | 173800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20250103 | 173700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20250103 | 173600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20250103 | 173500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20250103 | 173400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20250103 | 173300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20250103 | 173200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20250103 | 173100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 1771 |
| 63 | 20250103 | 173000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20250103 | 172900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20250103 | 172800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20250103 | 172700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20250103 | 172600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20250103 | 172500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20250103 | 172400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20250103 | 172300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20250103 | 172200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20250103 | 172100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20250103 | 172000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20250103 | 171900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20250103 | 171800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20250103 | 171700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20250103 | 171600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20250103 | 171500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20250103 | 171400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20250103 | 171300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20250103 | 171200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20250103 | 171100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20250103 | 171000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20250103 | 170900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20250103 | 170800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20250103 | 170700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20250103 | 170600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20250103 | 170500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20250103 | 170400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20250103 | 170300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20250103 | 170200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20250103 | 170100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 1771 |
| 93 | 20250103 | 170000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20250103 | 165900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20250103 | 165800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20250103 | 165700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20250103 | 165600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20250103 | 165500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20250103 | 165400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20250103 | 165300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20250103 | 165200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20250103 | 165100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20250103 | 165000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20250103 | 164900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20250103 | 164800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20250103 | 164700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20250103 | 164600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20250103 | 164500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20250103 | 164400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20250103 | 164300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20250103 | 164200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20250103 | 164100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20250103 | 164000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20250103 | 163900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20250103 | 163800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20250103 | 163700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20250103 | 163600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20250103 | 163500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20250103 | 163400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20250103 | 163300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20250103 | 163200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20250103 | 163100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 1771 |
| 123 | 20250103 | 163000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20250103 | 162900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20250103 | 162800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20250103 | 162700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20250103 | 162600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20250103 | 162500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20250103 | 162400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20250103 | 162300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20250103 | 162200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20250103 | 162100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20250103 | 162000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20250103 | 161900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20250103 | 161800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20250103 | 161700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20250103 | 161600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20250103 | 161500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20250103 | 161400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20250103 | 161300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20250103 | 161200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20250103 | 161100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20250103 | 161000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20250103 | 160900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20250103 | 160800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20250103 | 160700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20250103 | 160600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20250103 | 160500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20250103 | 160400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20250103 | 160300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20250103 | 160200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20250103 | 160100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 1771 |
| 153 | 20250103 | 160000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20250103 | 155900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20250103 | 155800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20250103 | 155700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20250103 | 155600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20250103 | 155500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20250103 | 155400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20250103 | 155300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20250103 | 155200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20250103 | 155100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20250103 | 155000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20250103 | 154900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20250103 | 154800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20250103 | 154700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20250103 | 154600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20250103 | 154500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20250103 | 154400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20250103 | 154300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20250103 | 154200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20250103 | 154100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20250103 | 154000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20250103 | 153900 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20250103 | 153800 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20250103 | 153700 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20250103 | 153600 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20250103 | 153500 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20250103 | 153400 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20250103 | 153300 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20250103 | 153200 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20250103 | 153100 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 1771 |
| 183 | 20250103 | 153000 | 16680757300 | 57800 | 57800 | 57800 | 57800 | 1771 |
| 184 | 20250103 | 152900 | 16578393500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20250103 | 152800 | 16578393500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20250103 | 152700 | 16578393500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20250103 | 152600 | 16578393500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20250103 | 152500 | 16578393500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20250103 | 152400 | 16578393500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20250103 | 152300 | 16578393500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20250103 | 152200 | 16578393500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20250103 | 152100 | 16578393500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20250103 | 152000 | 16578393500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20250103 | 151900 | 16578393500 | 57800 | 57700 | 57900 | 57600 | 972 |
| 195 | 20250103 | 151800 | 16522263800 | 57700 | 57800 | 57900 | 57700 | 1943 |
| 196 | 20250103 | 151700 | 16409970000 | 57800 | 57900 | 57900 | 57800 | 123 |
| 197 | 20250103 | 151600 | 16402858400 | 57900 | 57800 | 57900 | 57800 | 304 |
| 198 | 20250103 | 151500 | 16385282700 | 57900 | 58000 | 58000 | 57800 | 734 |
| 199 | 20250103 | 151400 | 16342814300 | 58000 | 58100 | 58100 | 57900 | 149 |
| 200 | 20250103 | 151300 | 16334171800 | 58000 | 58100 | 58100 | 57900 | 438 |
| 201 | 20250103 | 151200 | 16308767800 | 58000 | 58100 | 58100 | 58000 | 497 |
| 202 | 20250103 | 151100 | 16279940400 | 58100 | 58000 | 58100 | 58000 | 129 |
| 203 | 20250103 | 151000 | 16272449400 | 58100 | 58100 | 58200 | 58000 | 776 |
| 204 | 20250103 | 150900 | 16227385800 | 58200 | 58000 | 58200 | 58000 | 523 |
| 205 | 20250103 | 150800 | 16197043100 | 58000 | 58000 | 58000 | 57900 | 360 |
| 206 | 20250103 | 150700 | 16176192800 | 57900 | 58000 | 58100 | 57900 | 142 |
| 207 | 20250103 | 150600 | 16167966000 | 57900 | 58000 | 58000 | 57900 | 79 |
| 208 | 20250103 | 150500 | 16163389400 | 58000 | 58000 | 58000 | 57900 | 870 |
| 209 | 20250103 | 150400 | 16113004100 | 58000 | 58100 | 58100 | 57900 | 357 |
| 210 | 20250103 | 150300 | 16092298900 | 58100 | 58000 | 58100 | 58000 | 872 |
| 211 | 20250103 | 150200 | 16041718000 | 58100 | 58100 | 58200 | 58100 | 180 |
| 212 | 20250103 | 150100 | 16031255700 | 58100 | 58200 | 58200 | 58100 | 212 |
| 213 | 20250103 | 150000 | 16018934900 | 58200 | 58300 | 58500 | 58200 | 666 |
| 214 | 20250103 | 145900 | 15980055700 | 58300 | 58300 | 58400 | 58300 | 646 |
| 215 | 20250103 | 145800 | 15942343300 | 58300 | 58400 | 58400 | 58300 | 493 |
| 216 | 20250103 | 145700 | 15913562700 | 58400 | 58300 | 58400 | 58300 | 614 |
| 217 | 20250103 | 145600 | 15877745100 | 58300 | 58100 | 58300 | 58100 | 402 |
| 218 | 20250103 | 145500 | 15854347600 | 58000 | 58000 | 58200 | 58000 | 320 |
| 219 | 20250103 | 145400 | 15835743900 | 58200 | 58500 | 58500 | 58000 | 2175 |
| 220 | 20250103 | 145300 | 15709211900 | 58400 | 58400 | 58500 | 58300 | 463 |
| 221 | 20250103 | 145200 | 15682175700 | 58400 | 58500 | 58500 | 58300 | 1343 |
| 222 | 20250103 | 145100 | 15603711300 | 58400 | 58400 | 58500 | 58400 | 511 |
| 223 | 20250103 | 145000 | 15573823800 | 58500 | 58300 | 58500 | 58300 | 1184 |
| 224 | 20250103 | 144900 | 15504582300 | 58300 | 58300 | 58400 | 58300 | 296 |
| 225 | 20250103 | 144800 | 15487300500 | 58300 | 58200 | 58400 | 58200 | 759 |
| 226 | 20250103 | 144700 | 15443024400 | 58200 | 58200 | 58300 | 58200 | 563 |
| 227 | 20250103 | 144600 | 15410216000 | 58200 | 58200 | 58300 | 58200 | 449 |
| 228 | 20250103 | 144500 | 15384045100 | 58300 | 58300 | 58300 | 58200 | 574 |
| 229 | 20250103 | 144400 | 15350585900 | 58200 | 58300 | 58300 | 58200 | 352 |
| 230 | 20250103 | 144300 | 15330082100 | 58200 | 58100 | 58300 | 58100 | 551 |
| 231 | 20250103 | 144200 | 15297979800 | 58200 | 58200 | 58300 | 58100 | 595 |
| 232 | 20250103 | 144100 | 15263354000 | 58200 | 58200 | 58200 | 58100 | 333 |
| 233 | 20250103 | 144000 | 15243973700 | 58200 | 58200 | 58300 | 58100 | 387 |
| 234 | 20250103 | 143900 | 15221452500 | 58200 | 58300 | 58300 | 58100 | 374 |
| 235 | 20250103 | 143800 | 15199686400 | 58200 | 58200 | 58300 | 58100 | 269 |
| 236 | 20250103 | 143700 | 15184035000 | 58100 | 58100 | 58200 | 58000 | 729 |
| 237 | 20250103 | 143600 | 15141657600 | 58200 | 58100 | 58200 | 58100 | 251 |
| 238 | 20250103 | 143500 | 15127053200 | 58300 | 58200 | 58300 | 58100 | 665 |
| 239 | 20250103 | 143400 | 15088390200 | 58200 | 58000 | 58200 | 58000 | 472 |
| 240 | 20250103 | 143300 | 15060940300 | 58000 | 58000 | 58100 | 58000 | 376 |
| 241 | 20250103 | 143200 | 15039096200 | 58100 | 58000 | 58100 | 58000 | 543 |
| 242 | 20250103 | 143100 | 15007579300 | 58000 | 58000 | 58100 | 57900 | 380 |
| 243 | 20250103 | 143000 | 14985534500 | 58000 | 58000 | 58000 | 57900 | 916 |
| 244 | 20250103 | 142900 | 14932426900 | 58000 | 58000 | 58100 | 58000 | 485 |
| 245 | 20250103 | 142800 | 14904257300 | 58100 | 58100 | 58100 | 58000 | 528 |
| 246 | 20250103 | 142700 | 14873582300 | 58100 | 58100 | 58100 | 58000 | 382 |
| 247 | 20250103 | 142600 | 14851388700 | 58000 | 58000 | 58100 | 58000 | 750 |
| 248 | 20250103 | 142500 | 14807857200 | 58100 | 58200 | 58300 | 58000 | 950 |
| 249 | 20250103 | 142400 | 14752585600 | 58200 | 58200 | 58400 | 58200 | 2217 |
| 250 | 20250103 | 142300 | 14623298100 | 58200 | 57900 | 58200 | 57800 | 2799 |
| 251 | 20250103 | 142200 | 14460901200 | 57900 | 57900 | 57900 | 57800 | 349 |
| 252 | 20250103 | 142100 | 14440697000 | 57900 | 57900 | 57900 | 57800 | 456 |
| 253 | 20250103 | 142000 | 14414309900 | 57900 | 58000 | 58000 | 57800 | 657 |
| 254 | 20250103 | 141900 | 14376275700 | 57800 | 57800 | 58000 | 57800 | 593 |
| 255 | 20250103 | 141800 | 14341935700 | 57800 | 57800 | 57900 | 57700 | 452 |
| 256 | 20250103 | 141700 | 14315811600 | 57900 | 57800 | 57900 | 57800 | 348 |
| 257 | 20250103 | 141600 | 14295674900 | 57800 | 57700 | 57900 | 57700 | 620 |
| 258 | 20250103 | 141500 | 14259821100 | 57700 | 57900 | 57900 | 57700 | 491 |
| 259 | 20250103 | 141400 | 14231474000 | 57900 | 57800 | 57900 | 57700 | 573 |
| 260 | 20250103 | 141300 | 14198353300 | 57800 | 57700 | 57800 | 57700 | 536 |
| 261 | 20250103 | 141200 | 14167387400 | 57800 | 57800 | 57800 | 57500 | 552 |
| 262 | 20250103 | 141100 | 14135562700 | 57800 | 57900 | 57900 | 57800 | 669 |
| 263 | 20250103 | 141000 | 14096871500 | 57800 | 57800 | 57900 | 57800 | 361 |
| 264 | 20250103 | 140900 | 14075984800 | 57900 | 57600 | 57900 | 57500 | 344 |
| 265 | 20250103 | 140800 | 14056127900 | 57800 | 57700 | 57800 | 57700 | 836 |
| 266 | 20250103 | 140700 | 14007854100 | 57700 | 57700 | 57800 | 57600 | 613 |
| 267 | 20250103 | 140600 | 13972486200 | 57600 | 57800 | 57900 | 57600 | 2063 |
| 268 | 20250103 | 140500 | 13853331600 | 57900 | 57900 | 58000 | 57800 | 832 |
| 269 | 20250103 | 140400 | 13805177600 | 57900 | 58000 | 58000 | 57800 | 548 |
| 270 | 20250103 | 140300 | 13773448200 | 58000 | 57900 | 58000 | 57800 | 836 |
| 271 | 20250103 | 140200 | 13725038200 | 57900 | 57900 | 57900 | 57800 | 494 |
| 272 | 20250103 | 140100 | 13696445400 | 57800 | 57900 | 57900 | 57800 | 401 |
| 273 | 20250103 | 140000 | 13673246300 | 57800 | 57800 | 57900 | 57700 | 1044 |
| 274 | 20250103 | 135900 | 13612901100 | 57800 | 57600 | 57900 | 57600 | 1730 |
| 275 | 20250103 | 135800 | 13513034600 | 57600 | 57400 | 57600 | 57400 | 1293 |
| 276 | 20250103 | 135700 | 13438669500 | 57400 | 57400 | 57500 | 57400 | 1042 |
| 277 | 20250103 | 135600 | 13378839500 | 57400 | 57300 | 57500 | 57300 | 514 |
| 278 | 20250103 | 135500 | 13349340900 | 57300 | 57300 | 57500 | 57300 | 2023 |
| 279 | 20250103 | 135400 | 13233245100 | 57500 | 57200 | 57500 | 57200 | 2393 |
| 280 | 20250103 | 135300 | 13095958300 | 57200 | 57300 | 57300 | 57100 | 731 |
| 281 | 20250103 | 135200 | 13054125600 | 57300 | 57000 | 57400 | 57000 | 1849 |
| 282 | 20250103 | 135100 | 12948266300 | 57000 | 57400 | 57400 | 57000 | 1828 |
| 283 | 20250103 | 135000 | 12843698200 | 57400 | 57200 | 57400 | 57100 | 1535 |
| 284 | 20250103 | 134900 | 12755760100 | 57200 | 57000 | 57300 | 56900 | 1079 |
| 285 | 20250103 | 134800 | 12694121600 | 57000 | 57000 | 57100 | 56800 | 1677 |
| 286 | 20250103 | 134700 | 12598528100 | 57100 | 56200 | 57100 | 56200 | 2717 |
| 287 | 20250103 | 134600 | 12444432600 | 56300 | 56400 | 56400 | 56200 | 187 |
| 288 | 20250103 | 134500 | 12433905300 | 56300 | 56400 | 56400 | 56300 | 34 |
| 289 | 20250103 | 134400 | 12431990700 | 56400 | 56200 | 56400 | 56200 | 113 |
| 290 | 20250103 | 134300 | 12425637400 | 56300 | 56300 | 56300 | 56200 | 28 |
| 291 | 20250103 | 134200 | 12424062700 | 56200 | 56300 | 56400 | 56200 | 89 |
| 292 | 20250103 | 134100 | 12419052000 | 56400 | 56000 | 56400 | 56000 | 320 |
| 293 | 20250103 | 134000 | 12401084000 | 56000 | 56100 | 56100 | 56000 | 125 |
| 294 | 20250103 | 133900 | 12394079700 | 56100 | 56200 | 56200 | 56100 | 1614 |
| 295 | 20250103 | 133800 | 12303531800 | 56100 | 56300 | 56300 | 56100 | 2163 |
| 296 | 20250103 | 133700 | 12182147400 | 56200 | 56300 | 56500 | 56100 | 4298 |
| 297 | 20250103 | 133600 | 11940380700 | 56300 | 56500 | 56500 | 56300 | 1090 |
| 298 | 20250103 | 133500 | 11878903400 | 56500 | 56500 | 56600 | 56400 | 369 |
| 299 | 20250103 | 133400 | 11858071500 | 56600 | 56600 | 56600 | 56500 | 644 |
| 300 | 20250103 | 133300 | 11821652700 | 56600 | 56600 | 56700 | 56500 | 366 |
| 301 | 20250103 | 133200 | 11800954300 | 56700 | 56400 | 56800 | 56400 | 993 |
| 302 | 20250103 | 133100 | 11744734700 | 56500 | 56600 | 56700 | 56400 | 488 |
| 303 | 20250103 | 133000 | 11717155200 | 56600 | 56600 | 56700 | 56500 | 434 |
| 304 | 20250103 | 132900 | 11692591700 | 56600 | 56400 | 56600 | 56400 | 706 |
| 305 | 20250103 | 132800 | 11652664500 | 56400 | 56300 | 56400 | 56300 | 339 |
| 306 | 20250103 | 132700 | 11633563500 | 56300 | 56200 | 56300 | 56200 | 460 |
| 307 | 20250103 | 132600 | 11607689000 | 56200 | 56200 | 56200 | 56200 | 75 |
| 308 | 20250103 | 132500 | 11603474000 | 56200 | 56100 | 56200 | 56100 | 232 |
| 309 | 20250103 | 132400 | 11590436800 | 56100 | 56100 | 56200 | 56100 | 116 |
| 310 | 20250103 | 132300 | 11583928400 | 56200 | 56100 | 56200 | 56100 | 152 |
| 311 | 20250103 | 132200 | 11575398800 | 56100 | 56100 | 56200 | 56100 | 104 |
| 312 | 20250103 | 132100 | 11569564300 | 56100 | 56100 | 56200 | 56000 | 133 |
| 313 | 20250103 | 132000 | 11562105500 | 56100 | 56100 | 56200 | 56000 | 131 |
| 314 | 20250103 | 131900 | 11554754800 | 56000 | 56100 | 56100 | 56000 | 308 |
| 315 | 20250103 | 131800 | 11537476700 | 56100 | 56000 | 56100 | 55900 | 512 |
| 316 | 20250103 | 131700 | 11508799400 | 56000 | 56000 | 56000 | 56000 | 268 |
| 317 | 20250103 | 131600 | 11493791400 | 56000 | 56000 | 56100 | 56000 | 575 |
| 318 | 20250103 | 131500 | 11461589300 | 56000 | 56000 | 56000 | 56000 | 295 |
| 319 | 20250103 | 131400 | 11445069300 | 56000 | 56100 | 56200 | 56000 | 2088 |
| 320 | 20250103 | 131300 | 11328022600 | 56200 | 56100 | 56200 | 56100 | 25 |
| 321 | 20250103 | 131200 | 11326618800 | 56100 | 56000 | 56200 | 56000 | 554 |
| 322 | 20250103 | 131100 | 11295515500 | 56000 | 56200 | 56200 | 56000 | 236 |
| 323 | 20250103 | 131000 | 11282281400 | 56200 | 56100 | 56200 | 56000 | 182 |
| 324 | 20250103 | 130900 | 11272069600 | 56100 | 56100 | 56200 | 56100 | 110 |
| 325 | 20250103 | 130800 | 11265897500 | 56200 | 56000 | 56700 | 56000 | 1383 |
| 326 | 20250103 | 130700 | 11187844900 | 56000 | 56000 | 56100 | 56000 | 408 |
| 327 | 20250103 | 130600 | 11164995300 | 56000 | 55900 | 56000 | 55900 | 504 |
| 328 | 20250103 | 130500 | 11136802100 | 56000 | 56000 | 56000 | 55900 | 232 |
| 329 | 20250103 | 130400 | 11123815700 | 56000 | 55900 | 56000 | 55800 | 841 |
| 330 | 20250103 | 130300 | 11076818800 | 55900 | 56000 | 56100 | 55800 | 5201 |
| 331 | 20250103 | 130200 | 10785786800 | 56100 | 56100 | 56200 | 56000 | 1526 |
| 332 | 20250103 | 130100 | 10700183700 | 56200 | 56100 | 56200 | 56100 | 71 |
| 333 | 20250103 | 130000 | 10696196900 | 56200 | 56200 | 56300 | 56200 | 800 |
| 334 | 20250103 | 125900 | 10651236600 | 56200 | 56200 | 56200 | 56200 | 560 |
| 335 | 20250103 | 125800 | 10619764600 | 56100 | 56100 | 56200 | 56100 | 30 |
| 336 | 20250103 | 125700 | 10618081200 | 56200 | 56100 | 56200 | 56100 | 119 |
| 337 | 20250103 | 125600 | 10611394300 | 56100 | 56100 | 56200 | 56100 | 66 |
| 338 | 20250103 | 125500 | 10607690000 | 56100 | 56100 | 56100 | 56100 | 17 |
| 339 | 20250103 | 125400 | 10606736300 | 56100 | 56100 | 56200 | 56100 | 165 |
| 340 | 20250103 | 125300 | 10597469600 | 56100 | 56000 | 56200 | 56000 | 282 |
| 341 | 20250103 | 125200 | 10581658000 | 56000 | 56100 | 56100 | 56000 | 228 |
| 342 | 20250103 | 125100 | 10568874700 | 56100 | 56100 | 56100 | 56000 | 149 |
| 343 | 20250103 | 125000 | 10560521200 | 56100 | 56000 | 56100 | 56000 | 199 |
| 344 | 20250103 | 124900 | 10549363300 | 56000 | 56000 | 56100 | 56000 | 894 |
| 345 | 20250103 | 124800 | 10499236800 | 56000 | 56200 | 56300 | 56000 | 7403 |
| 346 | 20250103 | 124700 | 10083782500 | 56300 | 56300 | 56400 | 56200 | 596 |
| 347 | 20250103 | 124600 | 10050216200 | 56300 | 56300 | 56400 | 56200 | 2042 |
| 348 | 20250103 | 124500 | 9935248300 | 56300 | 56300 | 56400 | 56300 | 233 |
| 349 | 20250103 | 124400 | 9922126300 | 56300 | 56300 | 56400 | 56300 | 214 |
| 350 | 20250103 | 124300 | 9910061800 | 56400 | 56500 | 56500 | 56300 | 2255 |
| 351 | 20250103 | 124200 | 9782914100 | 56500 | 56500 | 56500 | 56400 | 1714 |
| 352 | 20250103 | 124100 | 9686080400 | 56500 | 56500 | 56600 | 56500 | 166 |
| 353 | 20250103 | 124000 | 9676700400 | 56700 | 56600 | 56700 | 56500 | 1085 |
| 354 | 20250103 | 123900 | 9615194000 | 56500 | 56500 | 56600 | 56500 | 142 |
| 355 | 20250103 | 123800 | 9607168200 | 56500 | 56600 | 56600 | 56500 | 60 |
| 356 | 20250103 | 123700 | 9603775900 | 56600 | 56600 | 56700 | 56500 | 755 |
| 357 | 20250103 | 123600 | 9561055700 | 56600 | 56600 | 56600 | 56600 | 37 |
| 358 | 20250103 | 123500 | 9558961500 | 56600 | 56700 | 56700 | 56600 | 169 |
| 359 | 20250103 | 123400 | 9549388600 | 56700 | 56800 | 56800 | 56600 | 473 |
| 360 | 20250103 | 123300 | 9522569500 | 56800 | 56700 | 56800 | 56700 | 42 |
| 361 | 20250103 | 123200 | 9520185900 | 56700 | 56700 | 56700 | 56700 | 123 |
| 362 | 20250103 | 123100 | 9513211800 | 56700 | 56700 | 56700 | 56700 | 50 |
| 363 | 20250103 | 123000 | 9510376800 | 56700 | 56800 | 56800 | 56700 | 23 |
| 364 | 20250103 | 122900 | 9509072600 | 56900 | 56800 | 56900 | 56700 | 386 |
| 365 | 20250103 | 122800 | 9487165800 | 56700 | 56700 | 56800 | 56600 | 146 |
| 366 | 20250103 | 122700 | 9478888300 | 56800 | 56700 | 56800 | 56700 | 251 |
| 367 | 20250103 | 122600 | 9464633300 | 56700 | 56600 | 56800 | 56600 | 122 |
| 368 | 20250103 | 122500 | 9457716200 | 56600 | 56600 | 56700 | 56600 | 61 |
| 369 | 20250103 | 122400 | 9454261300 | 56700 | 56700 | 56700 | 56600 | 1529 |
| 370 | 20250103 | 122300 | 9367567400 | 56700 | 56800 | 56800 | 56700 | 31 |
| 371 | 20250103 | 122200 | 9365808700 | 56600 | 56700 | 56700 | 56600 | 67 |
| 372 | 20250103 | 122100 | 9362012000 | 56600 | 56700 | 56700 | 56600 | 72 |
| 373 | 20250103 | 122000 | 9357934300 | 56600 | 56600 | 56700 | 56600 | 60 |
| 374 | 20250103 | 121900 | 9354537200 | 56800 | 56600 | 56800 | 56600 | 79 |
| 375 | 20250103 | 121800 | 9350056700 | 56700 | 56600 | 56700 | 56600 | 86 |
| 376 | 20250103 | 121700 | 9345183700 | 56600 | 56700 | 56700 | 56600 | 399 |
| 377 | 20250103 | 121600 | 9322596300 | 56600 | 56700 | 56700 | 56600 | 50 |
| 378 | 20250103 | 121500 | 9319762200 | 56700 | 56600 | 56700 | 56600 | 73 |
| 379 | 20250103 | 121400 | 9315626300 | 56700 | 56600 | 56700 | 56600 | 184 |
| 380 | 20250103 | 121300 | 9305195000 | 56700 | 56600 | 56700 | 56500 | 190 |
| 381 | 20250103 | 121200 | 9294438200 | 56500 | 56500 | 56600 | 56500 | 139 |
| 382 | 20250103 | 121100 | 9286584600 | 56600 | 56600 | 56600 | 56500 | 523 |
| 383 | 20250103 | 121000 | 9256983200 | 56600 | 56600 | 56700 | 56600 | 145 |
| 384 | 20250103 | 120900 | 9248769100 | 56700 | 56700 | 56700 | 56700 | 740 |
| 385 | 20250103 | 120800 | 9206811100 | 56700 | 56600 | 56700 | 56600 | 403 |
| 386 | 20250103 | 120700 | 9183964400 | 56600 | 56600 | 56600 | 56600 | 156 |
| 387 | 20250103 | 120600 | 9175134800 | 56600 | 56600 | 56700 | 56600 | 87 |
| 388 | 20250103 | 120500 | 9170208300 | 56600 | 56800 | 56800 | 56600 | 179 |
| 389 | 20250103 | 120400 | 9160060000 | 56700 | 56700 | 56700 | 56700 | 142 |
| 390 | 20250103 | 120300 | 9152008600 | 56600 | 56600 | 56700 | 56600 | 61 |
| 391 | 20250103 | 120200 | 9148551400 | 56600 | 56600 | 56700 | 56600 | 26 |
| 392 | 20250103 | 120100 | 9147079700 | 56600 | 56600 | 56700 | 56600 | 220 |
| 393 | 20250103 | 120000 | 9134612300 | 56600 | 56600 | 56700 | 56600 | 253 |
| 394 | 20250103 | 115900 | 9120273000 | 56600 | 56700 | 56700 | 56600 | 55 |
| 395 | 20250103 | 115800 | 9117156000 | 56600 | 56600 | 56700 | 56600 | 111 |
| 396 | 20250103 | 115700 | 9110863100 | 56600 | 56700 | 56700 | 56600 | 21 |
| 397 | 20250103 | 115600 | 9109673900 | 56600 | 56700 | 56700 | 56600 | 287 |
| 398 | 20250103 | 115500 | 9093408200 | 56700 | 56500 | 56700 | 56500 | 39 |
| 399 | 20250103 | 115400 | 9091201300 | 56500 | 56400 | 56500 | 56400 | 255 |
| 400 | 20250103 | 115300 | 9076798500 | 56400 | 56400 | 56500 | 56400 | 92 |
| 401 | 20250103 | 115200 | 9071608600 | 56400 | 56400 | 56500 | 56400 | 214 |
| 402 | 20250103 | 115100 | 9059529000 | 56500 | 56400 | 56500 | 56400 | 51 |
| 403 | 20250103 | 115000 | 9056650900 | 56400 | 56500 | 56500 | 56400 | 963 |
| 404 | 20250103 | 114900 | 9002245100 | 56500 | 56600 | 56600 | 56500 | 199 |
| 405 | 20250103 | 114800 | 8991001100 | 56600 | 56600 | 56600 | 56500 | 279 |
| 406 | 20250103 | 114700 | 8975210600 | 56600 | 56600 | 56600 | 56600 | 47 |
| 407 | 20250103 | 114600 | 8972550400 | 56600 | 56600 | 56700 | 56600 | 219 |
| 408 | 20250103 | 114500 | 8960148500 | 56600 | 56600 | 56700 | 56600 | 10 |
| 409 | 20250103 | 114400 | 8959582400 | 56600 | 56600 | 56700 | 56600 | 54 |
| 410 | 20250103 | 114300 | 8956525900 | 56600 | 56600 | 56600 | 56600 | 39 |
| 411 | 20250103 | 114200 | 8954318500 | 56600 | 56600 | 56700 | 56600 | 65 |
| 412 | 20250103 | 114100 | 8950638500 | 56600 | 56600 | 56600 | 56500 | 148 |
| 413 | 20250103 | 114000 | 8942265800 | 56500 | 56600 | 56600 | 56500 | 45 |
| 414 | 20250103 | 113900 | 8939719300 | 56600 | 56600 | 56600 | 56500 | 214 |
| 415 | 20250103 | 113800 | 8927611900 | 56600 | 56600 | 56700 | 56600 | 138 |
| 416 | 20250103 | 113700 | 8919793700 | 56700 | 56600 | 56700 | 56500 | 256 |
| 417 | 20250103 | 113600 | 8905302200 | 56600 | 56700 | 56800 | 56600 | 567 |
| 418 | 20250103 | 113500 | 8873172000 | 56800 | 56800 | 56900 | 56800 | 94 |
| 419 | 20250103 | 113400 | 8867832500 | 56900 | 56800 | 57000 | 56800 | 675 |
| 420 | 20250103 | 113300 | 8829430500 | 56800 | 56700 | 56800 | 56600 | 247 |
| 421 | 20250103 | 113200 | 8815409900 | 56600 | 56600 | 56800 | 56600 | 89 |
| 422 | 20250103 | 113100 | 8810364300 | 56600 | 56600 | 56700 | 56600 | 37 |
| 423 | 20250103 | 113000 | 8808270000 | 56600 | 56500 | 56600 | 56500 | 85 |
| 424 | 20250103 | 112900 | 8803460400 | 56500 | 56500 | 56500 | 56500 | 77 |
| 425 | 20250103 | 112800 | 8799109900 | 56500 | 56500 | 56600 | 56500 | 69 |
| 426 | 20250103 | 112700 | 8795207900 | 56500 | 56500 | 56600 | 56500 | 49 |
| 427 | 20250103 | 112600 | 8792439100 | 56500 | 56400 | 56600 | 56300 | 212 |
| 428 | 20250103 | 112500 | 8780477000 | 56400 | 56300 | 56400 | 56300 | 572 |
| 429 | 20250103 | 112400 | 8748272900 | 56300 | 56500 | 56600 | 56300 | 1033 |
| 430 | 20250103 | 112300 | 8689955800 | 56500 | 56600 | 56600 | 56500 | 102 |
| 431 | 20250103 | 112200 | 8684192400 | 56500 | 56700 | 56700 | 56500 | 455 |
| 432 | 20250103 | 112100 | 8658437000 | 56700 | 56700 | 56700 | 56600 | 352 |
| 433 | 20250103 | 112000 | 8638478700 | 56700 | 56700 | 56800 | 56600 | 77 |
| 434 | 20250103 | 111900 | 8634114300 | 56700 | 56800 | 56800 | 56600 | 641 |
| 435 | 20250103 | 111800 | 8597728400 | 56800 | 56800 | 56800 | 56600 | 117 |
| 436 | 20250103 | 111700 | 8591095200 | 56700 | 56700 | 56800 | 56600 | 199 |
| 437 | 20250103 | 111600 | 8579812900 | 56700 | 56800 | 56900 | 56600 | 2599 |
| 438 | 20250103 | 111500 | 8432363800 | 56700 | 56500 | 56700 | 56500 | 353 |
| 439 | 20250103 | 111400 | 8412380400 | 56500 | 56500 | 56600 | 56500 | 63 |
| 440 | 20250103 | 111300 | 8408816400 | 56500 | 56400 | 56600 | 56400 | 669 |
| 441 | 20250103 | 111200 | 8370962500 | 56400 | 56400 | 56500 | 56400 | 404 |
| 442 | 20250103 | 111100 | 8348164100 | 56300 | 56200 | 56400 | 56200 | 64 |
| 443 | 20250103 | 111000 | 8344560200 | 56200 | 56200 | 56300 | 56200 | 97 |
| 444 | 20250103 | 110900 | 8339103700 | 56200 | 56200 | 56300 | 56200 | 331 |
| 445 | 20250103 | 110800 | 8320500000 | 56200 | 56200 | 56300 | 56200 | 165 |
| 446 | 20250103 | 110700 | 8311219600 | 56200 | 56600 | 56600 | 56100 | 6665 |
| 447 | 20250103 | 110600 | 7935579200 | 56500 | 56600 | 56600 | 56500 | 1536 |
| 448 | 20250103 | 110500 | 7848644500 | 56700 | 56700 | 56700 | 56600 | 129 |
| 449 | 20250103 | 110400 | 7841336800 | 56600 | 56700 | 56700 | 56600 | 349 |
| 450 | 20250103 | 110300 | 7821558900 | 56700 | 56700 | 56800 | 56700 | 93 |
| 451 | 20250103 | 110200 | 7816284600 | 56700 | 56700 | 56800 | 56700 | 61 |
| 452 | 20250103 | 110100 | 7812825800 | 56700 | 56700 | 56700 | 56700 | 22 |
| 453 | 20250103 | 110000 | 7811578400 | 56700 | 56700 | 56800 | 56600 | 189 |
| 454 | 20250103 | 105900 | 7800861900 | 56800 | 56700 | 56800 | 56700 | 11 |
| 455 | 20250103 | 105800 | 7800237800 | 56700 | 56700 | 56800 | 56700 | 43 |
| 456 | 20250103 | 105700 | 7797797200 | 56700 | 56600 | 56700 | 56600 | 56 |
| 457 | 20250103 | 105600 | 7794624100 | 56600 | 56700 | 56800 | 56500 | 709 |
| 458 | 20250103 | 105500 | 7754497600 | 56700 | 56800 | 56800 | 56700 | 123 |
| 459 | 20250103 | 105400 | 7747516200 | 56800 | 56700 | 56800 | 56600 | 232 |
| 460 | 20250103 | 105300 | 7734343800 | 56600 | 56600 | 56700 | 56600 | 102 |
| 461 | 20250103 | 105200 | 7728564300 | 56600 | 56600 | 56600 | 56600 | 42 |
| 462 | 20250103 | 105100 | 7726187100 | 56600 | 56500 | 56700 | 56500 | 98 |
| 463 | 20250103 | 105000 | 7720640200 | 56600 | 56600 | 56700 | 56500 | 1725 |
| 464 | 20250103 | 104900 | 7623099800 | 56600 | 56600 | 56600 | 56600 | 418 |
| 465 | 20250103 | 104800 | 7599441000 | 56600 | 56700 | 56800 | 56500 | 1394 |
| 466 | 20250103 | 104700 | 7520626900 | 56800 | 56600 | 56800 | 56600 | 331 |
| 467 | 20250103 | 104600 | 7501878400 | 56600 | 56500 | 56700 | 56500 | 233 |
| 468 | 20250103 | 104500 | 7488693900 | 56500 | 56500 | 56600 | 56500 | 249 |
| 469 | 20250103 | 104400 | 7474624600 | 56500 | 56600 | 56600 | 56500 | 229 |
| 470 | 20250103 | 104300 | 7461665500 | 56600 | 56600 | 56600 | 56500 | 275 |
| 471 | 20250103 | 104200 | 7446111200 | 56600 | 56800 | 56900 | 56600 | 1963 |
| 472 | 20250103 | 104100 | 7334766100 | 56800 | 56700 | 56900 | 56700 | 334 |
| 473 | 20250103 | 104000 | 7315794100 | 56700 | 56700 | 56800 | 56600 | 77 |
| 474 | 20250103 | 103900 | 7311427100 | 56600 | 56700 | 56800 | 56600 | 232 |
| 475 | 20250103 | 103800 | 7298290900 | 56600 | 56700 | 56800 | 56600 | 223 |
| 476 | 20250103 | 103700 | 7285647000 | 56700 | 56700 | 56700 | 56600 | 373 |
| 477 | 20250103 | 103600 | 7264498400 | 56800 | 56600 | 56800 | 56600 | 775 |
| 478 | 20250103 | 103500 | 7220486300 | 56600 | 56600 | 56700 | 56600 | 254 |
| 479 | 20250103 | 103400 | 7206088300 | 56600 | 56500 | 56700 | 56500 | 412 |
| 480 | 20250103 | 103300 | 7182778700 | 56500 | 56400 | 56600 | 56400 | 553 |
| 481 | 20250103 | 103200 | 7151571200 | 56400 | 56500 | 56500 | 56400 | 320 |
| 482 | 20250103 | 103100 | 7133517200 | 56500 | 56500 | 56800 | 56500 | 1330 |
| 483 | 20250103 | 103000 | 7058316100 | 56600 | 56500 | 56600 | 56500 | 914 |
| 484 | 20250103 | 102900 | 7006634900 | 56500 | 56500 | 56600 | 56400 | 1338 |
| 485 | 20250103 | 102800 | 6931034800 | 56500 | 56600 | 56700 | 56500 | 4408 |
| 486 | 20250103 | 102700 | 6681942000 | 56600 | 56600 | 56700 | 56500 | 1687 |
| 487 | 20250103 | 102600 | 6586440800 | 56700 | 56900 | 56900 | 56600 | 2034 |
| 488 | 20250103 | 102500 | 6471062800 | 56900 | 56800 | 57000 | 56700 | 798 |
| 489 | 20250103 | 102400 | 6425789400 | 56900 | 57400 | 57400 | 56800 | 3005 |
| 490 | 20250103 | 102300 | 6254387100 | 57400 | 57100 | 57400 | 57100 | 756 |
| 491 | 20250103 | 102200 | 6211134500 | 57200 | 57100 | 57200 | 57000 | 243 |
| 492 | 20250103 | 102100 | 6197267600 | 57100 | 56900 | 57200 | 56800 | 485 |
| 493 | 20250103 | 102000 | 6169687300 | 56900 | 57100 | 57200 | 56800 | 8083 |
| 494 | 20250103 | 101900 | 5709316200 | 57200 | 57200 | 57200 | 57100 | 898 |
| 495 | 20250103 | 101800 | 5658024900 | 57200 | 57300 | 57300 | 57100 | 2359 |
| 496 | 20250103 | 101700 | 5523188500 | 57200 | 57400 | 57400 | 57200 | 3115 |
| 497 | 20250103 | 101600 | 5344732100 | 57400 | 57400 | 57500 | 57300 | 256 |
| 498 | 20250103 | 101500 | 5330039800 | 57400 | 57300 | 57400 | 57300 | 229 |
| 499 | 20250103 | 101400 | 5316904400 | 57300 | 57500 | 57500 | 57300 | 947 |
| 500 | 20250103 | 101300 | 5262546300 | 57400 | 57400 | 57500 | 57400 | 69 |
| 501 | 20250103 | 101200 | 5258582000 | 57400 | 57500 | 57500 | 57400 | 93 |
| 502 | 20250103 | 101100 | 5253237700 | 57400 | 57800 | 57800 | 57400 | 4757 |
| 503 | 20250103 | 101000 | 4979395300 | 57800 | 57800 | 57900 | 57700 | 406 |
| 504 | 20250103 | 100900 | 4955912700 | 57900 | 57800 | 57900 | 57800 | 728 |
| 505 | 20250103 | 100800 | 4913834100 | 57800 | 57700 | 57800 | 57600 | 517 |
| 506 | 20250103 | 100700 | 4883984300 | 57800 | 57600 | 57800 | 57600 | 279 |
| 507 | 20250103 | 100600 | 4867892400 | 57500 | 57600 | 57600 | 57400 | 1045 |
| 508 | 20250103 | 100500 | 4807800000 | 57700 | 57600 | 57700 | 57500 | 203 |
| 509 | 20250103 | 100400 | 4796107300 | 57500 | 57500 | 57700 | 57500 | 170 |
| 510 | 20250103 | 100300 | 4786322300 | 57600 | 57400 | 57600 | 57300 | 225 |
| 511 | 20250103 | 100200 | 4773395800 | 57400 | 57300 | 57400 | 57300 | 110 |
| 512 | 20250103 | 100100 | 4767084900 | 57300 | 57400 | 57500 | 57300 | 300 |
| 513 | 20250103 | 100000 | 4749870800 | 57500 | 57600 | 57700 | 57400 | 793 |
| 514 | 20250103 | 095900 | 4704309400 | 57500 | 57600 | 57600 | 57500 | 158 |
| 515 | 20250103 | 095800 | 4695215600 | 57600 | 57600 | 57700 | 57500 | 599 |
| 516 | 20250103 | 095700 | 4660745800 | 57600 | 57700 | 57800 | 57500 | 535 |
| 517 | 20250103 | 095600 | 4629886500 | 57800 | 57600 | 57800 | 57600 | 1235 |
| 518 | 20250103 | 095500 | 4558744100 | 57600 | 57500 | 57600 | 57400 | 538 |
| 519 | 20250103 | 095400 | 4527802300 | 57400 | 57300 | 57500 | 57300 | 497 |
| 520 | 20250103 | 095300 | 4499292600 | 57400 | 57400 | 57400 | 57300 | 421 |
| 521 | 20250103 | 095200 | 4475156600 | 57400 | 57500 | 57500 | 57400 | 466 |
| 522 | 20250103 | 095100 | 4448375200 | 57600 | 57500 | 57600 | 57100 | 5483 |
| 523 | 20250103 | 095000 | 4133755300 | 57600 | 57800 | 57800 | 57500 | 1357 |
| 524 | 20250103 | 094900 | 4055607300 | 57800 | 57700 | 57900 | 57600 | 1839 |
| 525 | 20250103 | 094800 | 3949586300 | 57700 | 57900 | 57900 | 57700 | 1195 |
| 526 | 20250103 | 094700 | 3880550100 | 57800 | 58100 | 58100 | 57800 | 2162 |
| 527 | 20250103 | 094600 | 3755243100 | 58200 | 58300 | 58300 | 58000 | 1384 |
| 528 | 20250103 | 094500 | 3674777500 | 58400 | 58300 | 58400 | 58200 | 795 |
| 529 | 20250103 | 094400 | 3628440500 | 58300 | 58000 | 58300 | 58000 | 262 |
| 530 | 20250103 | 094300 | 3613203800 | 58000 | 58200 | 58200 | 57900 | 3381 |
| 531 | 20250103 | 094200 | 3416997300 | 58200 | 58200 | 58300 | 58000 | 1101 |
| 532 | 20250103 | 094100 | 3352910300 | 58200 | 58100 | 58200 | 57900 | 662 |
| 533 | 20250103 | 094000 | 3314509700 | 58200 | 58000 | 58400 | 57800 | 3370 |
| 534 | 20250103 | 093900 | 3118866700 | 58100 | 58600 | 58600 | 58100 | 4174 |
| 535 | 20250103 | 093800 | 2875314600 | 58600 | 59000 | 59000 | 58600 | 2913 |
| 536 | 20250103 | 093700 | 2704162000 | 58900 | 59000 | 59000 | 58900 | 1348 |
| 537 | 20250103 | 093600 | 2624725600 | 59000 | 59100 | 59100 | 59000 | 883 |
| 538 | 20250103 | 093500 | 2572627300 | 59100 | 59100 | 59200 | 59100 | 751 |
| 539 | 20250103 | 093400 | 2528242800 | 59100 | 59100 | 59200 | 59100 | 142 |
| 540 | 20250103 | 093300 | 2519848600 | 59100 | 59200 | 59200 | 59100 | 164 |
| 541 | 20250103 | 093200 | 2510155600 | 59200 | 59200 | 59300 | 59100 | 1017 |
| 542 | 20250103 | 093100 | 2449992800 | 59100 | 59300 | 59300 | 59100 | 749 |
| 543 | 20250103 | 093000 | 2405641400 | 59300 | 59400 | 59400 | 59300 | 161 |
| 544 | 20250103 | 092900 | 2396087400 | 59500 | 59300 | 59500 | 59200 | 896 |
| 545 | 20250103 | 092800 | 2342929300 | 59200 | 59300 | 59300 | 59200 | 590 |
| 546 | 20250103 | 092700 | 2307948500 | 59100 | 59200 | 59300 | 59000 | 1257 |
| 547 | 20250103 | 092600 | 2233634400 | 59200 | 59400 | 59500 | 59100 | 2694 |
| 548 | 20250103 | 092500 | 2073971900 | 59500 | 59500 | 59600 | 59400 | 210 |
| 549 | 20250103 | 092400 | 2061478500 | 59600 | 59500 | 59800 | 59400 | 1504 |
| 550 | 20250103 | 092300 | 1971981100 | 59700 | 59700 | 59700 | 59500 | 1575 |
| 551 | 20250103 | 092200 | 1878126400 | 59700 | 59800 | 59900 | 59700 | 1101 |
| 552 | 20250103 | 092100 | 1812336200 | 59800 | 60000 | 60000 | 59800 | 71 |
| 553 | 20250103 | 092000 | 1808089900 | 60000 | 60100 | 60100 | 59800 | 1490 |
| 554 | 20250103 | 091900 | 1718758300 | 60100 | 60200 | 60400 | 60000 | 342 |
| 555 | 20250103 | 091800 | 1698188300 | 60200 | 60300 | 60400 | 60000 | 1922 |
| 556 | 20250103 | 091700 | 1582327400 | 60300 | 60100 | 60300 | 60100 | 221 |
| 557 | 20250103 | 091600 | 1569023800 | 60100 | 59900 | 60200 | 59800 | 920 |
| 558 | 20250103 | 091500 | 1513827800 | 59700 | 59600 | 59900 | 59600 | 2015 |
| 559 | 20250103 | 091400 | 1393673200 | 59600 | 59900 | 59900 | 59600 | 1282 |
| 560 | 20250103 | 091300 | 1316982600 | 59900 | 60200 | 60200 | 59900 | 2076 |
| 561 | 20250103 | 091200 | 1192458000 | 60200 | 60200 | 60400 | 60100 | 152 |
| 562 | 20250103 | 091100 | 1183306200 | 60100 | 60200 | 60300 | 60000 | 317 |
| 563 | 20250103 | 091000 | 1164272400 | 60200 | 60000 | 60600 | 60000 | 496 |
| 564 | 20250103 | 090900 | 1134386000 | 60000 | 60300 | 60300 | 60000 | 123 |
| 565 | 20250103 | 090800 | 1126979600 | 60100 | 60200 | 60200 | 59900 | 2415 |
| 566 | 20250103 | 090700 | 982136300 | 60100 | 60200 | 60500 | 60000 | 548 |
| 567 | 20250103 | 090600 | 949131600 | 60500 | 60000 | 60500 | 59900 | 965 |
| 568 | 20250103 | 090500 | 891188700 | 60000 | 60400 | 60400 | 60000 | 1929 |
| 569 | 20250103 | 090400 | 775093100 | 60500 | 60800 | 60900 | 60500 | 1356 |
| 570 | 20250103 | 090300 | 692881600 | 60900 | 60600 | 60900 | 60600 | 1529 |
| 571 | 20250103 | 090200 | 599975500 | 60500 | 60500 | 60700 | 60000 | 3061 |
| 572 | 20250103 | 090100 | 415684100 | 60600 | 60200 | 60800 | 60100 | 2645 |
| 573 | 20250103 | 090000 | 255473500 | 60200 | 60100 | 61300 | 60100 | 4217 |