28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 9318 |
| 3 | 20240711 | 183000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20240711 | 182900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20240711 | 182800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20240711 | 182700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20240711 | 182600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20240711 | 182500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20240711 | 182400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20240711 | 182300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20240711 | 182200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20240711 | 182100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20240711 | 182000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20240711 | 181900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20240711 | 181800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20240711 | 181700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20240711 | 181600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20240711 | 181500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20240711 | 181400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20240711 | 181300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20240711 | 181200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20240711 | 181100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20240711 | 181000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20240711 | 180900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20240711 | 180800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20240711 | 180700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20240711 | 180600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20240711 | 180500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20240711 | 180400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20240711 | 180300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20240711 | 180200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20240711 | 180100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 9318 |
| 33 | 20240711 | 180000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20240711 | 175900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20240711 | 175800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20240711 | 175700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20240711 | 175600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20240711 | 175500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20240711 | 175400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20240711 | 175300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20240711 | 175200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20240711 | 175100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20240711 | 175000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20240711 | 174900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20240711 | 174800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20240711 | 174700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20240711 | 174600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20240711 | 174500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20240711 | 174400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20240711 | 174300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20240711 | 174200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20240711 | 174100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20240711 | 174000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20240711 | 173900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20240711 | 173800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20240711 | 173700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20240711 | 173600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20240711 | 173500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20240711 | 173400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20240711 | 173300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20240711 | 173200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20240711 | 173100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 9318 |
| 63 | 20240711 | 173000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20240711 | 172900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20240711 | 172800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20240711 | 172700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20240711 | 172600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20240711 | 172500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20240711 | 172400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20240711 | 172300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20240711 | 172200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20240711 | 172100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20240711 | 172000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20240711 | 171900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20240711 | 171800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20240711 | 171700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20240711 | 171600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20240711 | 171500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20240711 | 171400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20240711 | 171300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20240711 | 171200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20240711 | 171100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20240711 | 171000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20240711 | 170900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20240711 | 170800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20240711 | 170700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20240711 | 170600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20240711 | 170500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20240711 | 170400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20240711 | 170300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20240711 | 170200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20240711 | 170100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 9318 |
| 93 | 20240711 | 170000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20240711 | 165900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20240711 | 165800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20240711 | 165700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20240711 | 165600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20240711 | 165500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20240711 | 165400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20240711 | 165300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20240711 | 165200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20240711 | 165100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20240711 | 165000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20240711 | 164900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20240711 | 164800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20240711 | 164700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20240711 | 164600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20240711 | 164500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20240711 | 164400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20240711 | 164300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20240711 | 164200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20240711 | 164100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20240711 | 164000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20240711 | 163900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20240711 | 163800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20240711 | 163700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20240711 | 163600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20240711 | 163500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20240711 | 163400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20240711 | 163300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20240711 | 163200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20240711 | 163100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 9318 |
| 123 | 20240711 | 163000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20240711 | 162900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20240711 | 162800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20240711 | 162700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20240711 | 162600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20240711 | 162500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20240711 | 162400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20240711 | 162300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20240711 | 162200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20240711 | 162100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20240711 | 162000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20240711 | 161900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20240711 | 161800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20240711 | 161700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20240711 | 161600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20240711 | 161500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20240711 | 161400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20240711 | 161300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20240711 | 161200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20240711 | 161100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20240711 | 161000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20240711 | 160900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20240711 | 160800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20240711 | 160700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20240711 | 160600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20240711 | 160500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20240711 | 160400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20240711 | 160300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20240711 | 160200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20240711 | 160100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 9318 |
| 153 | 20240711 | 160000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20240711 | 155900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20240711 | 155800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20240711 | 155700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20240711 | 155600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20240711 | 155500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20240711 | 155400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20240711 | 155300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20240711 | 155200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20240711 | 155100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20240711 | 155000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20240711 | 154900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20240711 | 154800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20240711 | 154700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20240711 | 154600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20240711 | 154500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20240711 | 154400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20240711 | 154300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20240711 | 154200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20240711 | 154100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20240711 | 154000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20240711 | 153900 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20240711 | 153800 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20240711 | 153700 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20240711 | 153600 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20240711 | 153500 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20240711 | 153400 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20240711 | 153300 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20240711 | 153200 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20240711 | 153100 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 9318 |
| 183 | 20240711 | 153000 | 5346015185 | 4755 | 4755 | 4755 | 4755 | 9318 |
| 184 | 20240711 | 152900 | 5301708095 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20240711 | 152800 | 5301708095 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20240711 | 152700 | 5301708095 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20240711 | 152600 | 5301708095 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20240711 | 152500 | 5301708095 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20240711 | 152400 | 5301708095 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20240711 | 152300 | 5301708095 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20240711 | 152200 | 5301708095 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20240711 | 152100 | 5301708095 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20240711 | 152000 | 5301708095 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20240711 | 151900 | 5301708095 | 4715 | 4720 | 4720 | 4685 | 2416 |
| 195 | 20240711 | 151800 | 5290345375 | 4720 | 4695 | 4720 | 4695 | 2673 |
| 196 | 20240711 | 151700 | 5277763160 | 4705 | 4705 | 4710 | 4690 | 3664 |
| 197 | 20240711 | 151600 | 5260561615 | 4705 | 4700 | 4710 | 4695 | 2011 |
| 198 | 20240711 | 151500 | 5251105975 | 4710 | 4700 | 4710 | 4700 | 4 |
| 199 | 20240711 | 151400 | 5251087145 | 4710 | 4710 | 4710 | 4710 | 460 |
| 200 | 20240711 | 151300 | 5248920545 | 4710 | 4690 | 4710 | 4690 | 695 |
| 201 | 20240711 | 151200 | 5245654975 | 4690 | 4685 | 4695 | 4685 | 669 |
| 202 | 20240711 | 151100 | 5242516180 | 4685 | 4685 | 4705 | 4685 | 1963 |
| 203 | 20240711 | 151000 | 5233310200 | 4685 | 4685 | 4690 | 4685 | 950 |
| 204 | 20240711 | 150900 | 5228859445 | 4690 | 4690 | 4695 | 4685 | 626 |
| 205 | 20240711 | 150800 | 5225924065 | 4690 | 4690 | 4690 | 4690 | 20 |
| 206 | 20240711 | 150700 | 5225830265 | 4685 | 4690 | 4690 | 4685 | 982 |
| 207 | 20240711 | 150600 | 5221229185 | 4690 | 4695 | 4695 | 4690 | 503 |
| 208 | 20240711 | 150500 | 5218869695 | 4695 | 4695 | 4700 | 4680 | 816 |
| 209 | 20240711 | 150400 | 5215042650 | 4695 | 4700 | 4700 | 4695 | 467 |
| 210 | 20240711 | 150300 | 5212849460 | 4695 | 4680 | 4700 | 4680 | 2130 |
| 211 | 20240711 | 150200 | 5202859210 | 4665 | 4715 | 4715 | 4575 | 29783 |
| 212 | 20240711 | 150100 | 5065377515 | 4720 | 4700 | 4720 | 4700 | 3917 |
| 213 | 20240711 | 150000 | 5046925660 | 4695 | 4725 | 4730 | 4635 | 21209 |
| 214 | 20240711 | 145900 | 4947561910 | 4725 | 4735 | 4735 | 4725 | 1831 |
| 215 | 20240711 | 145800 | 4938896160 | 4735 | 4735 | 4735 | 4730 | 1043 |
| 216 | 20240711 | 145700 | 4933960035 | 4735 | 4740 | 4740 | 4735 | 2189 |
| 217 | 20240711 | 145600 | 4923589115 | 4740 | 4745 | 4745 | 4740 | 1478 |
| 218 | 20240711 | 145500 | 4916578990 | 4745 | 4745 | 4745 | 4745 | 1231 |
| 219 | 20240711 | 145400 | 4910737895 | 4750 | 4745 | 4765 | 4745 | 4134 |
| 220 | 20240711 | 145300 | 4891090395 | 4740 | 4740 | 4740 | 4740 | 254 |
| 221 | 20240711 | 145200 | 4889886435 | 4740 | 4740 | 4740 | 4735 | 793 |
| 222 | 20240711 | 145100 | 4886127620 | 4735 | 4730 | 4735 | 4730 | 1099 |
| 223 | 20240711 | 145000 | 4880925460 | 4725 | 4725 | 4725 | 4725 | 164 |
| 224 | 20240711 | 144900 | 4880150560 | 4725 | 4725 | 4725 | 4725 | 21 |
| 225 | 20240711 | 144800 | 4880051335 | 4720 | 4715 | 4720 | 4715 | 34 |
| 226 | 20240711 | 144700 | 4879890955 | 4720 | 4715 | 4720 | 4715 | 386 |
| 227 | 20240711 | 144600 | 4878070860 | 4715 | 4720 | 4720 | 4715 | 377 |
| 228 | 20240711 | 144500 | 4876292075 | 4720 | 4715 | 4720 | 4715 | 130 |
| 229 | 20240711 | 144400 | 4875679100 | 4715 | 4715 | 4715 | 4715 | 43 |
| 230 | 20240711 | 144300 | 4875476355 | 4715 | 4715 | 4715 | 4715 | 160 |
| 231 | 20240711 | 144200 | 4874721955 | 4710 | 4720 | 4720 | 4710 | 1435 |
| 232 | 20240711 | 144100 | 4867958550 | 4725 | 4725 | 4725 | 4720 | 1396 |
| 233 | 20240711 | 144000 | 4861364110 | 4730 | 4730 | 4730 | 4730 | 939 |
| 234 | 20240711 | 143900 | 4856922640 | 4735 | 4730 | 4740 | 4730 | 1015 |
| 235 | 20240711 | 143800 | 4852120510 | 4740 | 4735 | 4740 | 4730 | 642 |
| 236 | 20240711 | 143700 | 4849081155 | 4735 | 4730 | 4735 | 4730 | 263 |
| 237 | 20240711 | 143600 | 4847837160 | 4730 | 4730 | 4730 | 4730 | 1351 |
| 238 | 20240711 | 143500 | 4841446930 | 4730 | 4730 | 4730 | 4730 | 1073 |
| 239 | 20240711 | 143400 | 4836371640 | 4735 | 4730 | 4735 | 4730 | 392 |
| 240 | 20240711 | 143300 | 4834516945 | 4730 | 4735 | 4735 | 4725 | 265 |
| 241 | 20240711 | 143200 | 4833262525 | 4730 | 4730 | 4730 | 4730 | 138 |
| 242 | 20240711 | 143100 | 4832609785 | 4730 | 4730 | 4730 | 4725 | 1109 |
| 243 | 20240711 | 143000 | 4827369075 | 4725 | 4725 | 4725 | 4725 | 404 |
| 244 | 20240711 | 142900 | 4825460175 | 4725 | 4740 | 4740 | 4725 | 602 |
| 245 | 20240711 | 142800 | 4822614125 | 4740 | 4730 | 4740 | 4725 | 791 |
| 246 | 20240711 | 142700 | 4818870630 | 4730 | 4735 | 4755 | 4730 | 3975 |
| 247 | 20240711 | 142600 | 4800038455 | 4730 | 4730 | 4730 | 4730 | 1 |
| 248 | 20240711 | 142500 | 4800033725 | 4730 | 4730 | 4730 | 4730 | 222 |
| 249 | 20240711 | 142400 | 4798983665 | 4730 | 4725 | 4730 | 4725 | 164 |
| 250 | 20240711 | 142300 | 4798208090 | 4725 | 4725 | 4730 | 4725 | 701 |
| 251 | 20240711 | 142200 | 4794894925 | 4725 | 4730 | 4730 | 4725 | 463 |
| 252 | 20240711 | 142100 | 4792706700 | 4725 | 4715 | 4725 | 4715 | 310 |
| 253 | 20240711 | 142000 | 4791244290 | 4700 | 4700 | 4710 | 4700 | 539 |
| 254 | 20240711 | 141900 | 4788707235 | 4700 | 4715 | 4715 | 4700 | 316 |
| 255 | 20240711 | 141800 | 4787220175 | 4710 | 4730 | 4730 | 4700 | 8025 |
| 256 | 20240711 | 141700 | 4749419060 | 4730 | 4730 | 4730 | 4730 | 37 |
| 257 | 20240711 | 141600 | 4749244050 | 4730 | 4725 | 4730 | 4720 | 138 |
| 258 | 20240711 | 141500 | 4748592215 | 4725 | 4750 | 4750 | 4725 | 2030 |
| 259 | 20240711 | 141400 | 4738985175 | 4750 | 4740 | 4750 | 4735 | 1179 |
| 260 | 20240711 | 141300 | 4733395050 | 4740 | 4735 | 4740 | 4735 | 925 |
| 261 | 20240711 | 141200 | 4729014635 | 4735 | 4735 | 4735 | 4735 | 979 |
| 262 | 20240711 | 141100 | 4724379070 | 4730 | 4725 | 4730 | 4725 | 729 |
| 263 | 20240711 | 141000 | 4720931000 | 4725 | 4720 | 4730 | 4720 | 917 |
| 264 | 20240711 | 140900 | 4716597630 | 4720 | 4720 | 4720 | 4715 | 1057 |
| 265 | 20240711 | 140800 | 4711613780 | 4720 | 4715 | 4720 | 4715 | 777 |
| 266 | 20240711 | 140700 | 4707947645 | 4715 | 4720 | 4720 | 4715 | 114 |
| 267 | 20240711 | 140600 | 4707410120 | 4715 | 4715 | 4715 | 4710 | 1160 |
| 268 | 20240711 | 140500 | 4701943310 | 4715 | 4715 | 4720 | 4710 | 609 |
| 269 | 20240711 | 140400 | 4699071240 | 4715 | 4705 | 4715 | 4700 | 2396 |
| 270 | 20240711 | 140300 | 4687805000 | 4705 | 4730 | 4730 | 4695 | 2850 |
| 271 | 20240711 | 140200 | 4674401395 | 4730 | 4720 | 4735 | 4705 | 13270 |
| 272 | 20240711 | 140100 | 4611817080 | 4715 | 4770 | 4770 | 4715 | 20369 |
| 273 | 20240711 | 140000 | 4514951555 | 4765 | 4765 | 4775 | 4755 | 3883 |
| 274 | 20240711 | 135900 | 4496456625 | 4765 | 4800 | 4800 | 4760 | 6967 |
| 275 | 20240711 | 135800 | 4463137855 | 4800 | 4790 | 4810 | 4790 | 3456 |
| 276 | 20240711 | 135700 | 4446535960 | 4800 | 4780 | 4800 | 4770 | 6903 |
| 277 | 20240711 | 135600 | 4413514710 | 4780 | 4790 | 4810 | 4780 | 8368 |
| 278 | 20240711 | 135500 | 4373385795 | 4790 | 4850 | 4850 | 4775 | 34809 |
| 279 | 20240711 | 135400 | 4205805110 | 4850 | 4835 | 4870 | 4835 | 12727 |
| 280 | 20240711 | 135300 | 4144031535 | 4835 | 4845 | 4885 | 4825 | 43870 |
| 281 | 20240711 | 135200 | 3930827280 | 4845 | 4825 | 4845 | 4805 | 39415 |
| 282 | 20240711 | 135100 | 3740632600 | 4825 | 4770 | 4825 | 4770 | 29535 |
| 283 | 20240711 | 135000 | 3598986640 | 4770 | 4780 | 4780 | 4770 | 3095 |
| 284 | 20240711 | 134900 | 3584220220 | 4780 | 4765 | 4780 | 4765 | 4431 |
| 285 | 20240711 | 134800 | 3563076390 | 4765 | 4760 | 4765 | 4760 | 1257 |
| 286 | 20240711 | 134700 | 3557088170 | 4760 | 4765 | 4765 | 4760 | 1909 |
| 287 | 20240711 | 134600 | 3547996090 | 4765 | 4750 | 4765 | 4745 | 1270 |
| 288 | 20240711 | 134500 | 3541956920 | 4755 | 4755 | 4760 | 4755 | 1192 |
| 289 | 20240711 | 134400 | 3536284960 | 4755 | 4745 | 4755 | 4745 | 278 |
| 290 | 20240711 | 134300 | 3534964665 | 4740 | 4735 | 4740 | 4730 | 288 |
| 291 | 20240711 | 134200 | 3533599895 | 4735 | 4740 | 4740 | 4735 | 351 |
| 292 | 20240711 | 134100 | 3531936405 | 4740 | 4725 | 4740 | 4720 | 2449 |
| 293 | 20240711 | 134000 | 3520359240 | 4725 | 4745 | 4745 | 4725 | 1494 |
| 294 | 20240711 | 133900 | 3513287130 | 4745 | 4765 | 4765 | 4745 | 2847 |
| 295 | 20240711 | 133800 | 3499748900 | 4765 | 4755 | 4765 | 4750 | 1958 |
| 296 | 20240711 | 133700 | 3490433020 | 4750 | 4740 | 4755 | 4740 | 10019 |
| 297 | 20240711 | 133600 | 3442863230 | 4740 | 4730 | 4740 | 4730 | 1180 |
| 298 | 20240711 | 133500 | 3437275025 | 4730 | 4730 | 4730 | 4725 | 418 |
| 299 | 20240711 | 133400 | 3435298190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 300 | 20240711 | 133300 | 3435298190 | 4720 | 4720 | 4720 | 4720 | 100 |
| 301 | 20240711 | 133200 | 3434826190 | 4720 | 4730 | 4730 | 4720 | 456 |
| 302 | 20240711 | 133100 | 3432671220 | 4730 | 4730 | 4730 | 4730 | 1011 |
| 303 | 20240711 | 133000 | 3427889190 | 4730 | 4735 | 4735 | 4730 | 596 |
| 304 | 20240711 | 132900 | 3425068135 | 4735 | 4730 | 4735 | 4730 | 340 |
| 305 | 20240711 | 132800 | 3423458340 | 4730 | 4720 | 4730 | 4720 | 1736 |
| 306 | 20240711 | 132700 | 3415254635 | 4720 | 4725 | 4725 | 4715 | 580 |
| 307 | 20240711 | 132600 | 3412518555 | 4725 | 4735 | 4740 | 4715 | 1642 |
| 308 | 20240711 | 132500 | 3404752785 | 4735 | 4735 | 4740 | 4735 | 2579 |
| 309 | 20240711 | 132400 | 3392535430 | 4735 | 4700 | 4735 | 4700 | 4785 |
| 310 | 20240711 | 132300 | 3369938670 | 4695 | 4690 | 4695 | 4690 | 648 |
| 311 | 20240711 | 132200 | 3366899140 | 4690 | 4680 | 4690 | 4680 | 463 |
| 312 | 20240711 | 132100 | 3364729970 | 4680 | 4690 | 4690 | 4680 | 796 |
| 313 | 20240711 | 132000 | 3361000735 | 4685 | 4685 | 4685 | 4685 | 0 |
| 314 | 20240711 | 131900 | 3361000735 | 4685 | 4685 | 4685 | 4685 | 632 |
| 315 | 20240711 | 131800 | 3358039815 | 4680 | 4685 | 4685 | 4680 | 1310 |
| 316 | 20240711 | 131700 | 3351906190 | 4685 | 4700 | 4700 | 4685 | 1283 |
| 317 | 20240711 | 131600 | 3345891625 | 4695 | 4690 | 4695 | 4690 | 708 |
| 318 | 20240711 | 131500 | 3342569750 | 4690 | 4685 | 4690 | 4685 | 289 |
| 319 | 20240711 | 131400 | 3341215285 | 4685 | 4690 | 4690 | 4685 | 519 |
| 320 | 20240711 | 131300 | 3338781265 | 4685 | 4650 | 4700 | 4650 | 4644 |
| 321 | 20240711 | 131200 | 3317032725 | 4635 | 4645 | 4645 | 4620 | 4523 |
| 322 | 20240711 | 131100 | 3296075575 | 4645 | 4635 | 4645 | 4635 | 228 |
| 323 | 20240711 | 131000 | 3295018525 | 4635 | 4630 | 4635 | 4630 | 1313 |
| 324 | 20240711 | 130900 | 3288939280 | 4635 | 4630 | 4635 | 4630 | 898 |
| 325 | 20240711 | 130800 | 3284780610 | 4630 | 4635 | 4635 | 4630 | 339 |
| 326 | 20240711 | 130700 | 3283210605 | 4635 | 4635 | 4635 | 4635 | 145 |
| 327 | 20240711 | 130600 | 3282538530 | 4635 | 4635 | 4635 | 4635 | 1373 |
| 328 | 20240711 | 130500 | 3276174675 | 4635 | 4635 | 4635 | 4635 | 130 |
| 329 | 20240711 | 130400 | 3275572125 | 4635 | 4635 | 4635 | 4635 | 71 |
| 330 | 20240711 | 130300 | 3275243040 | 4635 | 4645 | 4645 | 4635 | 29 |
| 331 | 20240711 | 130200 | 3275108385 | 4635 | 4635 | 4635 | 4635 | 0 |
| 332 | 20240711 | 130100 | 3275108385 | 4635 | 4640 | 4640 | 4635 | 147 |
| 333 | 20240711 | 130000 | 3274426435 | 4640 | 4630 | 4640 | 4630 | 149 |
| 334 | 20240711 | 125900 | 3273735165 | 4635 | 4635 | 4635 | 4635 | 183 |
| 335 | 20240711 | 125800 | 3272886960 | 4635 | 4630 | 4640 | 4630 | 121 |
| 336 | 20240711 | 125700 | 3272325815 | 4630 | 4630 | 4630 | 4630 | 836 |
| 337 | 20240711 | 125600 | 3268455135 | 4630 | 4630 | 4630 | 4630 | 8 |
| 338 | 20240711 | 125500 | 3268418095 | 4640 | 4640 | 4640 | 4640 | 30 |
| 339 | 20240711 | 125400 | 3268278895 | 4630 | 4620 | 4630 | 4610 | 5210 |
| 340 | 20240711 | 125300 | 3244222350 | 4620 | 4630 | 4630 | 4620 | 6271 |
| 341 | 20240711 | 125200 | 3215229650 | 4635 | 4635 | 4645 | 4635 | 1067 |
| 342 | 20240711 | 125100 | 3210284015 | 4645 | 4645 | 4645 | 4645 | 20 |
| 343 | 20240711 | 125000 | 3210191115 | 4650 | 4645 | 4650 | 4625 | 5064 |
| 344 | 20240711 | 124900 | 3186707010 | 4645 | 4655 | 4655 | 4645 | 619 |
| 345 | 20240711 | 124800 | 3183829565 | 4655 | 4660 | 4660 | 4655 | 314 |
| 346 | 20240711 | 124700 | 3182367410 | 4660 | 4660 | 4660 | 4660 | 298 |
| 347 | 20240711 | 124600 | 3180978730 | 4660 | 4660 | 4660 | 4660 | 0 |
| 348 | 20240711 | 124500 | 3180978730 | 4660 | 4655 | 4660 | 4650 | 17 |
| 349 | 20240711 | 124400 | 3180899660 | 4660 | 4650 | 4660 | 4650 | 2 |
| 350 | 20240711 | 124300 | 3180890350 | 4655 | 4660 | 4660 | 4655 | 818 |
| 351 | 20240711 | 124200 | 3177081600 | 4660 | 4660 | 4660 | 4660 | 0 |
| 352 | 20240711 | 124100 | 3177081600 | 4660 | 4660 | 4660 | 4660 | 141 |
| 353 | 20240711 | 124000 | 3176424540 | 4660 | 4660 | 4660 | 4660 | 1 |
| 354 | 20240711 | 123900 | 3176419880 | 4660 | 4655 | 4660 | 4655 | 265 |
| 355 | 20240711 | 123800 | 3175186265 | 4650 | 4650 | 4650 | 4650 | 50 |
| 356 | 20240711 | 123700 | 3174953765 | 4655 | 4650 | 4660 | 4650 | 1264 |
| 357 | 20240711 | 123600 | 3169073090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 358 | 20240711 | 123500 | 3169073090 | 4650 | 4660 | 4660 | 4650 | 1770 |
| 359 | 20240711 | 123400 | 3160838460 | 4660 | 4660 | 4660 | 4660 | 1294 |
| 360 | 20240711 | 123300 | 3154808420 | 4660 | 4670 | 4670 | 4660 | 1286 |
| 361 | 20240711 | 123200 | 3148811390 | 4670 | 4670 | 4670 | 4670 | 222 |
| 362 | 20240711 | 123100 | 3147774650 | 4670 | 4665 | 4670 | 4665 | 125 |
| 363 | 20240711 | 123000 | 3147191390 | 4665 | 4670 | 4670 | 4665 | 729 |
| 364 | 20240711 | 122900 | 3143789295 | 4670 | 4670 | 4670 | 4665 | 660 |
| 365 | 20240711 | 122800 | 3140707100 | 4670 | 4665 | 4670 | 4665 | 281 |
| 366 | 20240711 | 122700 | 3139396080 | 4665 | 4670 | 4670 | 4665 | 224 |
| 367 | 20240711 | 122600 | 3138350825 | 4670 | 4670 | 4670 | 4670 | 298 |
| 368 | 20240711 | 122500 | 3136959165 | 4670 | 4675 | 4675 | 4670 | 90 |
| 369 | 20240711 | 122400 | 3136538855 | 4675 | 4675 | 4680 | 4675 | 161 |
| 370 | 20240711 | 122300 | 3135786030 | 4675 | 4675 | 4675 | 4675 | 29 |
| 371 | 20240711 | 122200 | 3135650455 | 4675 | 4675 | 4675 | 4675 | 5 |
| 372 | 20240711 | 122100 | 3135627080 | 4675 | 4670 | 4675 | 4670 | 260 |
| 373 | 20240711 | 122000 | 3134412430 | 4670 | 4670 | 4670 | 4670 | 60 |
| 374 | 20240711 | 121900 | 3134132230 | 4670 | 4670 | 4670 | 4670 | 362 |
| 375 | 20240711 | 121800 | 3132441690 | 4670 | 4675 | 4675 | 4670 | 68 |
| 376 | 20240711 | 121700 | 3132123830 | 4685 | 4685 | 4685 | 4670 | 638 |
| 377 | 20240711 | 121600 | 3129141240 | 4685 | 4685 | 4685 | 4685 | 8 |
| 378 | 20240711 | 121500 | 3129103760 | 4690 | 4690 | 4690 | 4680 | 447 |
| 379 | 20240711 | 121400 | 3127008835 | 4690 | 4695 | 4695 | 4690 | 105 |
| 380 | 20240711 | 121300 | 3126516335 | 4695 | 4695 | 4695 | 4695 | 642 |
| 381 | 20240711 | 121200 | 3123502145 | 4700 | 4705 | 4705 | 4695 | 535 |
| 382 | 20240711 | 121100 | 3120989805 | 4700 | 4700 | 4700 | 4700 | 11 |
| 383 | 20240711 | 121000 | 3120938105 | 4700 | 4700 | 4700 | 4700 | 17 |
| 384 | 20240711 | 120900 | 3120858205 | 4700 | 4700 | 4700 | 4700 | 0 |
| 385 | 20240711 | 120800 | 3120858205 | 4700 | 4700 | 4700 | 4695 | 239 |
| 386 | 20240711 | 120700 | 3119734915 | 4705 | 4705 | 4705 | 4705 | 188 |
| 387 | 20240711 | 120600 | 3118850375 | 4700 | 4710 | 4710 | 4700 | 683 |
| 388 | 20240711 | 120500 | 3115636825 | 4705 | 4715 | 4720 | 4705 | 222 |
| 389 | 20240711 | 120400 | 3114590390 | 4730 | 4715 | 4730 | 4715 | 971 |
| 390 | 20240711 | 120300 | 3110004870 | 4715 | 4715 | 4715 | 4715 | 151 |
| 391 | 20240711 | 120200 | 3109292905 | 4715 | 4715 | 4730 | 4715 | 1645 |
| 392 | 20240711 | 120100 | 3101529050 | 4720 | 4710 | 4720 | 4710 | 1926 |
| 393 | 20240711 | 120000 | 3092448465 | 4700 | 4710 | 4715 | 4700 | 263 |
| 394 | 20240711 | 115900 | 3091209455 | 4705 | 4680 | 4705 | 4680 | 3302 |
| 395 | 20240711 | 115800 | 3075706120 | 4685 | 4695 | 4695 | 4680 | 2387 |
| 396 | 20240711 | 115700 | 3064528535 | 4690 | 4680 | 4690 | 4680 | 2112 |
| 397 | 20240711 | 115600 | 3054626935 | 4685 | 4680 | 4685 | 4680 | 225 |
| 398 | 20240711 | 115500 | 3053573795 | 4680 | 4655 | 4680 | 4655 | 2218 |
| 399 | 20240711 | 115400 | 3043225595 | 4645 | 4640 | 4650 | 4640 | 1351 |
| 400 | 20240711 | 115300 | 3036955685 | 4650 | 4655 | 4655 | 4640 | 816 |
| 401 | 20240711 | 115200 | 3033160305 | 4655 | 4640 | 4655 | 4640 | 1405 |
| 402 | 20240711 | 115100 | 3026634865 | 4650 | 4655 | 4655 | 4635 | 1912 |
| 403 | 20240711 | 115000 | 3017738070 | 4640 | 4670 | 4670 | 4640 | 30847 |
| 404 | 20240711 | 114900 | 2874392340 | 4660 | 4655 | 4670 | 4650 | 4830 |
| 405 | 20240711 | 114800 | 2851858420 | 4650 | 4660 | 4670 | 4645 | 5424 |
| 406 | 20240711 | 114700 | 2826625780 | 4660 | 4690 | 4690 | 4660 | 18428 |
| 407 | 20240711 | 114600 | 2740460965 | 4690 | 4695 | 4695 | 4690 | 3638 |
| 408 | 20240711 | 114500 | 2723397690 | 4695 | 4700 | 4700 | 4695 | 1463 |
| 409 | 20240711 | 114400 | 2716527885 | 4705 | 4705 | 4705 | 4705 | 242 |
| 410 | 20240711 | 114300 | 2715389275 | 4705 | 4705 | 4705 | 4705 | 55 |
| 411 | 20240711 | 114200 | 2715130500 | 4705 | 4710 | 4710 | 4705 | 101 |
| 412 | 20240711 | 114100 | 2714654795 | 4710 | 4710 | 4710 | 4705 | 173 |
| 413 | 20240711 | 114000 | 2713840800 | 4710 | 4710 | 4710 | 4710 | 25 |
| 414 | 20240711 | 113900 | 2713723050 | 4710 | 4705 | 4710 | 4705 | 205 |
| 415 | 20240711 | 113800 | 2712758500 | 4700 | 4705 | 4705 | 4700 | 1028 |
| 416 | 20240711 | 113700 | 2707925380 | 4710 | 4715 | 4715 | 4710 | 554 |
| 417 | 20240711 | 113600 | 2705316020 | 4715 | 4715 | 4715 | 4715 | 2 |
| 418 | 20240711 | 113500 | 2705306590 | 4715 | 4715 | 4720 | 4715 | 678 |
| 419 | 20240711 | 113400 | 2702109795 | 4715 | 4715 | 4715 | 4715 | 12 |
| 420 | 20240711 | 113300 | 2702053215 | 4715 | 4710 | 4715 | 4710 | 671 |
| 421 | 20240711 | 113200 | 2698890950 | 4710 | 4710 | 4710 | 4705 | 352 |
| 422 | 20240711 | 113100 | 2697233035 | 4715 | 4715 | 4715 | 4715 | 30 |
| 423 | 20240711 | 113000 | 2697091585 | 4705 | 4700 | 4720 | 4700 | 1240 |
| 424 | 20240711 | 112900 | 2691243120 | 4705 | 4705 | 4705 | 4705 | 334 |
| 425 | 20240711 | 112800 | 2689671650 | 4705 | 4715 | 4715 | 4705 | 605 |
| 426 | 20240711 | 112700 | 2686824270 | 4720 | 4720 | 4720 | 4720 | 615 |
| 427 | 20240711 | 112600 | 2683921470 | 4725 | 4720 | 4725 | 4710 | 905 |
| 428 | 20240711 | 112500 | 2679652965 | 4720 | 4720 | 4720 | 4720 | 380 |
| 429 | 20240711 | 112400 | 2677859365 | 4720 | 4720 | 4720 | 4715 | 454 |
| 430 | 20240711 | 112300 | 2675716535 | 4715 | 4710 | 4720 | 4710 | 129 |
| 431 | 20240711 | 112200 | 2675108440 | 4720 | 4720 | 4720 | 4720 | 129 |
| 432 | 20240711 | 112100 | 2674499560 | 4725 | 4710 | 4730 | 4710 | 322 |
| 433 | 20240711 | 112000 | 2672977495 | 4705 | 4710 | 4710 | 4705 | 155 |
| 434 | 20240711 | 111900 | 2672247495 | 4705 | 4705 | 4705 | 4705 | 269 |
| 435 | 20240711 | 111800 | 2670981850 | 4705 | 4705 | 4705 | 4705 | 4 |
| 436 | 20240711 | 111700 | 2670963030 | 4705 | 4710 | 4710 | 4705 | 208 |
| 437 | 20240711 | 111600 | 2669983440 | 4715 | 4710 | 4715 | 4705 | 684 |
| 438 | 20240711 | 111500 | 2666759700 | 4720 | 4720 | 4720 | 4710 | 780 |
| 439 | 20240711 | 111400 | 2663080800 | 4720 | 4720 | 4720 | 4715 | 595 |
| 440 | 20240711 | 111300 | 2660272950 | 4720 | 4720 | 4720 | 4720 | 160 |
| 441 | 20240711 | 111200 | 2659517750 | 4720 | 4710 | 4720 | 4710 | 2304 |
| 442 | 20240711 | 111100 | 2648665380 | 4710 | 4715 | 4715 | 4710 | 1068 |
| 443 | 20240711 | 111000 | 2643630960 | 4715 | 4710 | 4720 | 4710 | 629 |
| 444 | 20240711 | 110900 | 2640663965 | 4715 | 4720 | 4740 | 4705 | 2470 |
| 445 | 20240711 | 110800 | 2629029525 | 4715 | 4705 | 4750 | 4705 | 1354 |
| 446 | 20240711 | 110700 | 2622632835 | 4705 | 4710 | 4710 | 4705 | 2390 |
| 447 | 20240711 | 110600 | 2611384900 | 4710 | 4715 | 4720 | 4710 | 413 |
| 448 | 20240711 | 110500 | 2609439160 | 4715 | 4715 | 4735 | 4715 | 202 |
| 449 | 20240711 | 110400 | 2608484615 | 4705 | 4705 | 4715 | 4705 | 443 |
| 450 | 20240711 | 110300 | 2606400290 | 4705 | 4700 | 4705 | 4700 | 122 |
| 451 | 20240711 | 110200 | 2605826840 | 4700 | 4695 | 4700 | 4690 | 2992 |
| 452 | 20240711 | 110100 | 2591792485 | 4690 | 4700 | 4700 | 4690 | 1101 |
| 453 | 20240711 | 110000 | 2586624320 | 4700 | 4695 | 4700 | 4695 | 703 |
| 454 | 20240711 | 105900 | 2583321520 | 4700 | 4700 | 4700 | 4690 | 469 |
| 455 | 20240711 | 105800 | 2581119300 | 4705 | 4710 | 4715 | 4705 | 1478 |
| 456 | 20240711 | 105700 | 2574162965 | 4710 | 4710 | 4710 | 4710 | 434 |
| 457 | 20240711 | 105600 | 2572118825 | 4705 | 4710 | 4710 | 4705 | 1011 |
| 458 | 20240711 | 105500 | 2567361185 | 4715 | 4725 | 4735 | 4715 | 919 |
| 459 | 20240711 | 105400 | 2563014515 | 4725 | 4695 | 4745 | 4695 | 4023 |
| 460 | 20240711 | 105300 | 2544056575 | 4685 | 4700 | 4700 | 4685 | 1922 |
| 461 | 20240711 | 105200 | 2535038825 | 4700 | 4720 | 4725 | 4700 | 3315 |
| 462 | 20240711 | 105100 | 2519413790 | 4725 | 4730 | 4735 | 4725 | 1247 |
| 463 | 20240711 | 105000 | 2513516745 | 4730 | 4730 | 4730 | 4730 | 286 |
| 464 | 20240711 | 104900 | 2512163965 | 4730 | 4720 | 4730 | 4720 | 373 |
| 465 | 20240711 | 104800 | 2510403345 | 4720 | 4720 | 4720 | 4720 | 370 |
| 466 | 20240711 | 104700 | 2508656945 | 4720 | 4730 | 4730 | 4720 | 1494 |
| 467 | 20240711 | 104600 | 2501602790 | 4730 | 4725 | 4740 | 4725 | 1703 |
| 468 | 20240711 | 104500 | 2493554865 | 4725 | 4755 | 4760 | 4725 | 4724 |
| 469 | 20240711 | 104400 | 2471157955 | 4750 | 4750 | 4755 | 4740 | 1424 |
| 470 | 20240711 | 104300 | 2464393805 | 4750 | 4740 | 4750 | 4740 | 4295 |
| 471 | 20240711 | 104200 | 2444022405 | 4740 | 4735 | 4740 | 4735 | 3980 |
| 472 | 20240711 | 104100 | 2425169115 | 4735 | 4725 | 4735 | 4725 | 4871 |
| 473 | 20240711 | 104000 | 2402141675 | 4720 | 4715 | 4720 | 4710 | 4115 |
| 474 | 20240711 | 103900 | 2382729365 | 4710 | 4700 | 4710 | 4700 | 3795 |
| 475 | 20240711 | 103800 | 2364861415 | 4700 | 4695 | 4700 | 4695 | 77 |
| 476 | 20240711 | 103700 | 2364499775 | 4695 | 4695 | 4695 | 4695 | 99 |
| 477 | 20240711 | 103600 | 2364034970 | 4695 | 4690 | 4700 | 4680 | 2583 |
| 478 | 20240711 | 103500 | 2351921415 | 4685 | 4685 | 4690 | 4685 | 216 |
| 479 | 20240711 | 103400 | 2350909450 | 4680 | 4685 | 4685 | 4680 | 188 |
| 480 | 20240711 | 103300 | 2350029445 | 4690 | 4690 | 4690 | 4690 | 500 |
| 481 | 20240711 | 103200 | 2347684445 | 4690 | 4690 | 4695 | 4680 | 454 |
| 482 | 20240711 | 103100 | 2345555190 | 4690 | 4685 | 4690 | 4680 | 891 |
| 483 | 20240711 | 103000 | 2341379790 | 4680 | 4675 | 4680 | 4675 | 828 |
| 484 | 20240711 | 102900 | 2337504840 | 4675 | 4670 | 4675 | 4670 | 107 |
| 485 | 20240711 | 102800 | 2337005030 | 4670 | 4675 | 4680 | 4670 | 487 |
| 486 | 20240711 | 102700 | 2334727795 | 4685 | 4680 | 4685 | 4675 | 773 |
| 487 | 20240711 | 102600 | 2331110405 | 4685 | 4690 | 4700 | 4685 | 4101 |
| 488 | 20240711 | 102500 | 2311860245 | 4685 | 4680 | 4685 | 4680 | 363 |
| 489 | 20240711 | 102400 | 2310159615 | 4680 | 4680 | 4680 | 4680 | 428 |
| 490 | 20240711 | 102300 | 2308156575 | 4685 | 4680 | 4690 | 4675 | 1519 |
| 491 | 20240711 | 102200 | 2301049255 | 4680 | 4665 | 4695 | 4665 | 1298 |
| 492 | 20240711 | 102100 | 2294979975 | 4660 | 4660 | 4660 | 4650 | 2288 |
| 493 | 20240711 | 102000 | 2284323825 | 4655 | 4660 | 4660 | 4655 | 1049 |
| 494 | 20240711 | 101900 | 2279438830 | 4660 | 4655 | 4660 | 4655 | 383 |
| 495 | 20240711 | 101800 | 2277655320 | 4660 | 4655 | 4660 | 4655 | 1291 |
| 496 | 20240711 | 101700 | 2271644705 | 4655 | 4670 | 4670 | 4650 | 4993 |
| 497 | 20240711 | 101600 | 2248390530 | 4675 | 4685 | 4690 | 4670 | 4893 |
| 498 | 20240711 | 101500 | 2225519485 | 4690 | 4695 | 4695 | 4690 | 1433 |
| 499 | 20240711 | 101400 | 2218795425 | 4690 | 4695 | 4695 | 4690 | 774 |
| 500 | 20240711 | 101300 | 2215164010 | 4695 | 4680 | 4695 | 4680 | 434 |
| 501 | 20240711 | 101200 | 2213128365 | 4685 | 4685 | 4695 | 4685 | 1795 |
| 502 | 20240711 | 101100 | 2204713555 | 4680 | 4680 | 4680 | 4670 | 395 |
| 503 | 20240711 | 101000 | 2202868010 | 4675 | 4685 | 4685 | 4675 | 618 |
| 504 | 20240711 | 100900 | 2199976965 | 4675 | 4680 | 4680 | 4675 | 646 |
| 505 | 20240711 | 100800 | 2196954130 | 4680 | 4670 | 4680 | 4670 | 1105 |
| 506 | 20240711 | 100700 | 2191787350 | 4670 | 4690 | 4695 | 4670 | 8383 |
| 507 | 20240711 | 100600 | 2152562270 | 4695 | 4700 | 4700 | 4695 | 1185 |
| 508 | 20240711 | 100500 | 2146994915 | 4710 | 4715 | 4720 | 4695 | 2347 |
| 509 | 20240711 | 100400 | 2135962275 | 4715 | 4720 | 4720 | 4690 | 6578 |
| 510 | 20240711 | 100300 | 2105049525 | 4720 | 4735 | 4735 | 4705 | 2625 |
| 511 | 20240711 | 100200 | 2092663750 | 4740 | 4745 | 4745 | 4735 | 1072 |
| 512 | 20240711 | 100100 | 2087587095 | 4735 | 4740 | 4745 | 4735 | 1297 |
| 513 | 20240711 | 100000 | 2081443865 | 4740 | 4725 | 4740 | 4725 | 2305 |
| 514 | 20240711 | 095900 | 2070530710 | 4730 | 4735 | 4735 | 4720 | 2707 |
| 515 | 20240711 | 095800 | 2057734810 | 4715 | 4755 | 4755 | 4705 | 7620 |
| 516 | 20240711 | 095700 | 2021727145 | 4765 | 4745 | 4765 | 4745 | 663 |
| 517 | 20240711 | 095600 | 2018578845 | 4745 | 4775 | 4780 | 4745 | 5677 |
| 518 | 20240711 | 095500 | 1991535835 | 4775 | 4770 | 4780 | 4770 | 1380 |
| 519 | 20240711 | 095400 | 1984946470 | 4770 | 4760 | 4775 | 4760 | 2237 |
| 520 | 20240711 | 095300 | 1974283040 | 4760 | 4760 | 4765 | 4750 | 1519 |
| 521 | 20240711 | 095200 | 1967055440 | 4760 | 4775 | 4775 | 4750 | 9705 |
| 522 | 20240711 | 095100 | 1920836900 | 4775 | 4760 | 4775 | 4755 | 2858 |
| 523 | 20240711 | 095000 | 1907224600 | 4760 | 4740 | 4775 | 4740 | 4498 |
| 524 | 20240711 | 094900 | 1885796840 | 4750 | 4750 | 4755 | 4730 | 7687 |
| 525 | 20240711 | 094800 | 1849365245 | 4755 | 4765 | 4790 | 4750 | 18039 |
| 526 | 20240711 | 094700 | 1763362405 | 4765 | 4760 | 4795 | 4750 | 21632 |
| 527 | 20240711 | 094600 | 1660088490 | 4760 | 4710 | 4765 | 4710 | 27746 |
| 528 | 20240711 | 094500 | 1528465985 | 4695 | 4675 | 4715 | 4675 | 10077 |
| 529 | 20240711 | 094400 | 1481088365 | 4670 | 4695 | 4695 | 4665 | 6897 |
| 530 | 20240711 | 094300 | 1448814535 | 4685 | 4660 | 4700 | 4660 | 10305 |
| 531 | 20240711 | 094200 | 1400609275 | 4660 | 4660 | 4670 | 4640 | 2605 |
| 532 | 20240711 | 094100 | 1388482400 | 4650 | 4675 | 4675 | 4650 | 4272 |
| 533 | 20240711 | 094000 | 1368594605 | 4675 | 4690 | 4690 | 4665 | 6348 |
| 534 | 20240711 | 093900 | 1338925670 | 4690 | 4695 | 4695 | 4675 | 5062 |
| 535 | 20240711 | 093800 | 1315200990 | 4695 | 4695 | 4695 | 4685 | 7563 |
| 536 | 20240711 | 093700 | 1279739105 | 4690 | 4685 | 4700 | 4685 | 4166 |
| 537 | 20240711 | 093600 | 1260190065 | 4685 | 4670 | 4690 | 4670 | 4959 |
| 538 | 20240711 | 093500 | 1236983870 | 4675 | 4680 | 4700 | 4670 | 5554 |
| 539 | 20240711 | 093400 | 1210973995 | 4685 | 4695 | 4715 | 4680 | 17744 |
| 540 | 20240711 | 093300 | 1127661455 | 4695 | 4700 | 4700 | 4685 | 8428 |
| 541 | 20240711 | 093200 | 1088073890 | 4695 | 4675 | 4700 | 4665 | 9063 |
| 542 | 20240711 | 093100 | 1045631785 | 4675 | 4680 | 4700 | 4660 | 18311 |
| 543 | 20240711 | 093000 | 959885440 | 4680 | 4650 | 4685 | 4645 | 18042 |
| 544 | 20240711 | 092900 | 875735460 | 4650 | 4635 | 4650 | 4635 | 13394 |
| 545 | 20240711 | 092800 | 813500665 | 4630 | 4630 | 4635 | 4625 | 2571 |
| 546 | 20240711 | 092700 | 801600235 | 4625 | 4620 | 4630 | 4620 | 3029 |
| 547 | 20240711 | 092600 | 787595335 | 4615 | 4580 | 4615 | 4580 | 5194 |
| 548 | 20240711 | 092500 | 763690490 | 4580 | 4600 | 4600 | 4580 | 2456 |
| 549 | 20240711 | 092400 | 752425305 | 4605 | 4565 | 4605 | 4565 | 5936 |
| 550 | 20240711 | 092300 | 725236585 | 4565 | 4570 | 4570 | 4565 | 1794 |
| 551 | 20240711 | 092200 | 717038205 | 4575 | 4595 | 4595 | 4570 | 4076 |
| 552 | 20240711 | 092100 | 698338630 | 4600 | 4610 | 4610 | 4600 | 1665 |
| 553 | 20240711 | 092000 | 690674350 | 4610 | 4630 | 4635 | 4610 | 2937 |
| 554 | 20240711 | 091900 | 677085290 | 4630 | 4640 | 4640 | 4625 | 4450 |
| 555 | 20240711 | 091800 | 656473660 | 4645 | 4640 | 4645 | 4635 | 6512 |
| 556 | 20240711 | 091700 | 626273510 | 4635 | 4635 | 4650 | 4635 | 13992 |
| 557 | 20240711 | 091600 | 561299715 | 4635 | 4620 | 4640 | 4620 | 14642 |
| 558 | 20240711 | 091500 | 493480595 | 4620 | 4600 | 4620 | 4595 | 16717 |
| 559 | 20240711 | 091400 | 416477070 | 4600 | 4600 | 4610 | 4590 | 10243 |
| 560 | 20240711 | 091300 | 369359740 | 4595 | 4570 | 4615 | 4570 | 13782 |
| 561 | 20240711 | 091200 | 305999375 | 4570 | 4565 | 4575 | 4560 | 2229 |
| 562 | 20240711 | 091100 | 295814155 | 4575 | 4555 | 4575 | 4555 | 1623 |
| 563 | 20240711 | 091000 | 288407290 | 4560 | 4565 | 4565 | 4550 | 3774 |
| 564 | 20240711 | 090900 | 271191840 | 4570 | 4565 | 4580 | 4565 | 7088 |
| 565 | 20240711 | 090800 | 238779940 | 4560 | 4540 | 4560 | 4535 | 1435 |
| 566 | 20240711 | 090700 | 232254900 | 4540 | 4550 | 4555 | 4535 | 2159 |
| 567 | 20240711 | 090600 | 222447940 | 4540 | 4535 | 4570 | 4535 | 11747 |
| 568 | 20240711 | 090500 | 168928725 | 4515 | 4520 | 4535 | 4505 | 2865 |
| 569 | 20240711 | 090400 | 155996105 | 4540 | 4490 | 4540 | 4490 | 17718 |
| 570 | 20240711 | 090300 | 75952780 | 4490 | 4480 | 4500 | 4480 | 3519 |
| 571 | 20240711 | 090200 | 60136490 | 4480 | 4455 | 4480 | 4455 | 4919 |
| 572 | 20240711 | 090100 | 38151210 | 4455 | 4465 | 4485 | 4455 | 1960 |
| 573 | 20240711 | 090000 | 29397570 | 4455 | 4470 | 4475 | 4455 | 6578 |