28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181600 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 15103 |
| 3 | 20250409 | 181500 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20250409 | 181400 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20250409 | 181300 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20250409 | 181200 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20250409 | 181100 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20250409 | 181000 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20250409 | 180900 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20250409 | 180800 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20250409 | 180700 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20250409 | 180600 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20250409 | 180500 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20250409 | 180400 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20250409 | 180300 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20250409 | 180200 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20250409 | 180100 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20250409 | 180000 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20250409 | 175900 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20250409 | 175800 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20250409 | 175700 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20250409 | 175600 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20250409 | 175500 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20250409 | 175400 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20250409 | 175300 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20250409 | 175200 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20250409 | 175100 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20250409 | 175000 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20250409 | 174900 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20250409 | 174800 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20250409 | 174700 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20250409 | 174600 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 15103 |
| 33 | 20250409 | 174500 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20250409 | 174400 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20250409 | 174300 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20250409 | 174200 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20250409 | 174100 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20250409 | 174000 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20250409 | 173900 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20250409 | 173800 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20250409 | 173700 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20250409 | 173600 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20250409 | 173500 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20250409 | 173400 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20250409 | 173300 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20250409 | 173200 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20250409 | 173100 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20250409 | 173000 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20250409 | 172900 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20250409 | 172800 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20250409 | 172700 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20250409 | 172600 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20250409 | 172500 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20250409 | 172400 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20250409 | 172300 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20250409 | 172200 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20250409 | 172100 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20250409 | 172000 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20250409 | 171900 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20250409 | 171800 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20250409 | 171700 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20250409 | 171600 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 15103 |
| 63 | 20250409 | 171500 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20250409 | 171400 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20250409 | 171300 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20250409 | 171200 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20250409 | 171100 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20250409 | 171000 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20250409 | 170900 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20250409 | 170800 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20250409 | 170700 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20250409 | 170600 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20250409 | 170500 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20250409 | 170400 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20250409 | 170300 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20250409 | 170200 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20250409 | 170100 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20250409 | 170000 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20250409 | 165900 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20250409 | 165800 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20250409 | 165700 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20250409 | 165600 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20250409 | 165500 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20250409 | 165400 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20250409 | 165300 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20250409 | 165200 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20250409 | 165100 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20250409 | 165000 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20250409 | 164900 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20250409 | 164800 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20250409 | 164700 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20250409 | 164600 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 15103 |
| 93 | 20250409 | 164500 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20250409 | 164400 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20250409 | 164300 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20250409 | 164200 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20250409 | 164100 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20250409 | 164000 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20250409 | 163900 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20250409 | 163800 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20250409 | 163700 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20250409 | 163600 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20250409 | 163500 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20250409 | 163400 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20250409 | 163300 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20250409 | 163200 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20250409 | 163100 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20250409 | 163000 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20250409 | 162900 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20250409 | 162800 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20250409 | 162700 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20250409 | 162600 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20250409 | 162500 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20250409 | 162400 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20250409 | 162300 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20250409 | 162200 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20250409 | 162100 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20250409 | 162000 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20250409 | 161900 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20250409 | 161800 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20250409 | 161700 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20250409 | 161600 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 15103 |
| 123 | 20250409 | 161500 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20250409 | 161400 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20250409 | 161300 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20250409 | 161200 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20250409 | 161100 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20250409 | 161000 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20250409 | 160900 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20250409 | 160800 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20250409 | 160700 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20250409 | 160600 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20250409 | 160500 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20250409 | 160400 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20250409 | 160300 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20250409 | 160200 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20250409 | 160100 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20250409 | 160000 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20250409 | 155900 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20250409 | 155800 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20250409 | 155700 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20250409 | 155600 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20250409 | 155500 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20250409 | 155400 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20250409 | 155300 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20250409 | 155200 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20250409 | 155100 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20250409 | 155000 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20250409 | 154900 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20250409 | 154800 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20250409 | 154700 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20250409 | 154600 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 15103 |
| 153 | 20250409 | 154500 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20250409 | 154400 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20250409 | 154300 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20250409 | 154200 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20250409 | 154100 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20250409 | 154000 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20250409 | 153900 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20250409 | 153800 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20250409 | 153700 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20250409 | 153600 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20250409 | 153500 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20250409 | 153400 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20250409 | 153300 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20250409 | 153200 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20250409 | 153100 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20250409 | 153000 | 9739571848 | 3240 | 3240 | 3240 | 3240 | 15103 |
| 169 | 20250409 | 152900 | 9690638128 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20250409 | 152800 | 9690638128 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20250409 | 152700 | 9690638128 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20250409 | 152600 | 9690638128 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20250409 | 152500 | 9690638128 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20250409 | 152400 | 9690638128 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20250409 | 152300 | 9690638128 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20250409 | 152200 | 9690638128 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20250409 | 152100 | 9690638128 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20250409 | 152000 | 9690638128 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20250409 | 151900 | 9690638128 | 3230 | 3205 | 3230 | 3200 | 5411 |
| 180 | 20250409 | 151800 | 9673245683 | 3210 | 3195 | 3210 | 3195 | 4643 |
| 181 | 20250409 | 151700 | 9658368498 | 3190 | 3195 | 3195 | 3190 | 3945 |
| 182 | 20250409 | 151600 | 9645783928 | 3195 | 3190 | 3195 | 3190 | 755 |
| 183 | 20250409 | 151500 | 9643375458 | 3200 | 3195 | 3200 | 3190 | 873 |
| 184 | 20250409 | 151400 | 9640584558 | 3195 | 3185 | 3195 | 3185 | 1551 |
| 185 | 20250409 | 151300 | 9635644593 | 3195 | 3200 | 3200 | 3185 | 4279 |
| 186 | 20250409 | 151200 | 9621996298 | 3200 | 3195 | 3200 | 3170 | 3965 |
| 187 | 20250409 | 151100 | 9609400758 | 3195 | 3195 | 3195 | 3165 | 15217 |
| 188 | 20250409 | 151000 | 9561158338 | 3200 | 3200 | 3200 | 3185 | 1148 |
| 189 | 20250409 | 150900 | 9557497148 | 3200 | 3190 | 3200 | 3190 | 364 |
| 190 | 20250409 | 150800 | 9556335793 | 3185 | 3180 | 3190 | 3160 | 4017 |
| 191 | 20250409 | 150700 | 9543581243 | 3160 | 3175 | 3180 | 3160 | 1049 |
| 192 | 20250409 | 150600 | 9540261708 | 3175 | 3170 | 3175 | 3170 | 567 |
| 193 | 20250409 | 150500 | 9538464298 | 3170 | 3175 | 3175 | 3160 | 1993 |
| 194 | 20250409 | 150400 | 9532161548 | 3175 | 3175 | 3175 | 3175 | 5 |
| 195 | 20250409 | 150300 | 9532145673 | 3175 | 3175 | 3175 | 3175 | 96 |
| 196 | 20250409 | 150200 | 9531840873 | 3175 | 3180 | 3180 | 3165 | 373 |
| 197 | 20250409 | 150100 | 9530658318 | 3180 | 3180 | 3180 | 3180 | 54 |
| 198 | 20250409 | 150000 | 9530486598 | 3172 | 3190 | 3190 | 3165 | 3021 |
| 199 | 20250409 | 145900 | 9520919435 | 3190 | 3180 | 3190 | 3180 | 418 |
| 200 | 20250409 | 145800 | 9519588060 | 3185 | 3185 | 3185 | 3185 | 312 |
| 201 | 20250409 | 145700 | 9518594340 | 3185 | 3170 | 3185 | 3170 | 488 |
| 202 | 20250409 | 145600 | 9517044660 | 3170 | 3170 | 3175 | 3170 | 603 |
| 203 | 20250409 | 145500 | 9515133145 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20250409 | 145400 | 9515133145 | 3175 | 3175 | 3190 | 3165 | 6013 |
| 205 | 20250409 | 145300 | 9496059125 | 3175 | 3185 | 3190 | 3175 | 2714 |
| 206 | 20250409 | 145200 | 9487431725 | 3195 | 3185 | 3195 | 3185 | 703 |
| 207 | 20250409 | 145100 | 9485192640 | 3185 | 3190 | 3195 | 3185 | 1020 |
| 208 | 20250409 | 145000 | 9481940880 | 3195 | 3185 | 3195 | 3185 | 1321 |
| 209 | 20250409 | 144900 | 9477731445 | 3195 | 3200 | 3200 | 3190 | 56 |
| 210 | 20250409 | 144800 | 9477552685 | 3200 | 3190 | 3200 | 3190 | 1101 |
| 211 | 20250409 | 144700 | 9474040485 | 3190 | 3200 | 3200 | 3190 | 706 |
| 212 | 20250409 | 144600 | 9471788295 | 3200 | 3200 | 3200 | 3200 | 0 |
| 213 | 20250409 | 144500 | 9471788295 | 3200 | 3190 | 3200 | 3190 | 632 |
| 214 | 20250409 | 144400 | 9469770905 | 3200 | 3190 | 3200 | 3190 | 848 |
| 215 | 20250409 | 144300 | 9467062230 | 3190 | 3200 | 3200 | 3185 | 822 |
| 216 | 20250409 | 144200 | 9464440880 | 3190 | 3190 | 3190 | 3190 | 1 |
| 217 | 20250409 | 144100 | 9464437690 | 3200 | 3195 | 3200 | 3190 | 1129 |
| 218 | 20250409 | 144000 | 9460835300 | 3200 | 3200 | 3205 | 3195 | 211 |
| 219 | 20250409 | 143900 | 9460160820 | 3195 | 3205 | 3205 | 3195 | 167 |
| 220 | 20250409 | 143800 | 9459627245 | 3205 | 3205 | 3205 | 3205 | 1 |
| 221 | 20250409 | 143700 | 9459624040 | 3205 | 3205 | 3205 | 3190 | 25 |
| 222 | 20250409 | 143600 | 9459543930 | 3200 | 3205 | 3205 | 3200 | 690 |
| 223 | 20250409 | 143500 | 9457334675 | 3205 | 3200 | 3205 | 3200 | 112 |
| 224 | 20250409 | 143400 | 9456975750 | 3200 | 3210 | 3210 | 3200 | 2 |
| 225 | 20250409 | 143300 | 9456969340 | 3210 | 3210 | 3210 | 3195 | 665 |
| 226 | 20250409 | 143200 | 9454839810 | 3210 | 3220 | 3225 | 3210 | 892 |
| 227 | 20250409 | 143100 | 9451972230 | 3220 | 3215 | 3220 | 3210 | 2101 |
| 228 | 20250409 | 143000 | 9445221165 | 3215 | 3195 | 3220 | 3185 | 5461 |
| 229 | 20250409 | 142900 | 9427753715 | 3195 | 3210 | 3210 | 3195 | 1021 |
| 230 | 20250409 | 142800 | 9424476620 | 3210 | 3210 | 3210 | 3195 | 4 |
| 231 | 20250409 | 142700 | 9424463795 | 3210 | 3210 | 3210 | 3195 | 321 |
| 232 | 20250409 | 142600 | 9423436730 | 3200 | 3200 | 3200 | 3200 | 25 |
| 233 | 20250409 | 142500 | 9423356730 | 3215 | 3210 | 3220 | 3210 | 400 |
| 234 | 20250409 | 142400 | 9422070335 | 3215 | 3210 | 3215 | 3200 | 1195 |
| 235 | 20250409 | 142300 | 9418244505 | 3215 | 3210 | 3215 | 3210 | 523 |
| 236 | 20250409 | 142200 | 9416565650 | 3210 | 3210 | 3210 | 3210 | 751 |
| 237 | 20250409 | 142100 | 9414154940 | 3210 | 3205 | 3210 | 3205 | 188 |
| 238 | 20250409 | 142000 | 9413552395 | 3205 | 3200 | 3205 | 3200 | 556 |
| 239 | 20250409 | 141900 | 9411773140 | 3210 | 3210 | 3210 | 3210 | 12 |
| 240 | 20250409 | 141800 | 9411734620 | 3200 | 3210 | 3210 | 3200 | 399 |
| 241 | 20250409 | 141700 | 9410457275 | 3210 | 3210 | 3210 | 3210 | 1 |
| 242 | 20250409 | 141600 | 9410454065 | 3205 | 3205 | 3205 | 3205 | 232 |
| 243 | 20250409 | 141500 | 9409710505 | 3205 | 3200 | 3205 | 3195 | 1052 |
| 244 | 20250409 | 141400 | 9406347200 | 3210 | 3210 | 3210 | 3210 | 24 |
| 245 | 20250409 | 141300 | 9406270160 | 3200 | 3210 | 3210 | 3200 | 965 |
| 246 | 20250409 | 141200 | 9403181510 | 3200 | 3210 | 3210 | 3200 | 818 |
| 247 | 20250409 | 141100 | 9400563900 | 3215 | 3210 | 3215 | 3210 | 250 |
| 248 | 20250409 | 141000 | 9399761235 | 3215 | 3215 | 3215 | 3215 | 1 |
| 249 | 20250409 | 140900 | 9399758020 | 3215 | 3210 | 3215 | 3200 | 316 |
| 250 | 20250409 | 140800 | 9398746215 | 3210 | 3200 | 3210 | 3185 | 435 |
| 251 | 20250409 | 140700 | 9397358665 | 3200 | 3200 | 3200 | 3200 | 1 |
| 252 | 20250409 | 140600 | 9397355465 | 3205 | 3190 | 3205 | 3185 | 351 |
| 253 | 20250409 | 140500 | 9396235580 | 3185 | 3185 | 3190 | 3185 | 304 |
| 254 | 20250409 | 140400 | 9395266835 | 3195 | 3195 | 3195 | 3190 | 1140 |
| 255 | 20250409 | 140300 | 9391627035 | 3195 | 3195 | 3195 | 3190 | 409 |
| 256 | 20250409 | 140200 | 9390321035 | 3195 | 3200 | 3205 | 3190 | 811 |
| 257 | 20250409 | 140100 | 9387729590 | 3205 | 3205 | 3225 | 3200 | 376 |
| 258 | 20250409 | 140000 | 9386524705 | 3225 | 3205 | 3225 | 3205 | 14 |
| 259 | 20250409 | 135900 | 9386479575 | 3230 | 3225 | 3230 | 3225 | 11 |
| 260 | 20250409 | 135800 | 9386444060 | 3230 | 3225 | 3230 | 3225 | 2914 |
| 261 | 20250409 | 135700 | 9377032795 | 3200 | 3190 | 3230 | 3180 | 15375 |
| 262 | 20250409 | 135600 | 9327963505 | 3195 | 3220 | 3220 | 3195 | 2713 |
| 263 | 20250409 | 135500 | 9319278665 | 3225 | 3225 | 3225 | 3225 | 505 |
| 264 | 20250409 | 135400 | 9317650040 | 3225 | 3210 | 3225 | 3210 | 1261 |
| 265 | 20250409 | 135300 | 9313596205 | 3220 | 3220 | 3220 | 3220 | 125 |
| 266 | 20250409 | 135200 | 9313193705 | 3220 | 3220 | 3220 | 3220 | 195 |
| 267 | 20250409 | 135100 | 9312565805 | 3215 | 3225 | 3225 | 3215 | 1455 |
| 268 | 20250409 | 135000 | 9307878810 | 3225 | 3215 | 3225 | 3215 | 31 |
| 269 | 20250409 | 134900 | 9307779135 | 3210 | 3230 | 3230 | 3210 | 14 |
| 270 | 20250409 | 134800 | 9307734155 | 3230 | 3235 | 3235 | 3230 | 201 |
| 271 | 20250409 | 134700 | 9307083925 | 3235 | 3200 | 3240 | 3200 | 1132 |
| 272 | 20250409 | 134600 | 9303441755 | 3205 | 3215 | 3230 | 3205 | 3006 |
| 273 | 20250409 | 134500 | 9293794515 | 3215 | 3215 | 3215 | 3205 | 347 |
| 274 | 20250409 | 134400 | 9292679270 | 3210 | 3210 | 3215 | 3210 | 107 |
| 275 | 20250409 | 134300 | 9292335640 | 3205 | 3200 | 3205 | 3200 | 1783 |
| 276 | 20250409 | 134200 | 9286621430 | 3205 | 3210 | 3210 | 3205 | 222 |
| 277 | 20250409 | 134100 | 9285909460 | 3210 | 3215 | 3215 | 3210 | 543 |
| 278 | 20250409 | 134000 | 9284165815 | 3215 | 3230 | 3230 | 3210 | 1508 |
| 279 | 20250409 | 133900 | 9279310800 | 3230 | 3220 | 3240 | 3220 | 2235 |
| 280 | 20250409 | 133800 | 9272098265 | 3220 | 3215 | 3220 | 3215 | 252 |
| 281 | 20250409 | 133700 | 9271286970 | 3210 | 3210 | 3210 | 3205 | 469 |
| 282 | 20250409 | 133600 | 9269782520 | 3215 | 3215 | 3215 | 3205 | 152 |
| 283 | 20250409 | 133500 | 9269293850 | 3215 | 3215 | 3215 | 3215 | 56 |
| 284 | 20250409 | 133400 | 9269113810 | 3215 | 3190 | 3215 | 3190 | 977 |
| 285 | 20250409 | 133300 | 9265989000 | 3180 | 3185 | 3185 | 3180 | 148 |
| 286 | 20250409 | 133200 | 9265517670 | 3185 | 3185 | 3185 | 3180 | 320 |
| 287 | 20250409 | 133100 | 9264499060 | 3180 | 3185 | 3185 | 3180 | 25 |
| 288 | 20250409 | 133000 | 9264419450 | 3180 | 3180 | 3185 | 3180 | 1021 |
| 289 | 20250409 | 132900 | 9261172045 | 3185 | 3185 | 3185 | 3180 | 430 |
| 290 | 20250409 | 132800 | 9259804635 | 3180 | 3190 | 3190 | 3180 | 220 |
| 291 | 20250409 | 132700 | 9259104765 | 3190 | 3195 | 3195 | 3190 | 63 |
| 292 | 20250409 | 132600 | 9258903790 | 3200 | 3205 | 3205 | 3200 | 683 |
| 293 | 20250409 | 132500 | 9256717955 | 3200 | 3200 | 3200 | 3200 | 367 |
| 294 | 20250409 | 132400 | 9255543555 | 3190 | 3195 | 3195 | 3190 | 68 |
| 295 | 20250409 | 132300 | 9255326305 | 3190 | 3180 | 3190 | 3175 | 2149 |
| 296 | 20250409 | 132200 | 9248477030 | 3175 | 3180 | 3185 | 3165 | 8805 |
| 297 | 20250409 | 132100 | 9220556365 | 3180 | 3180 | 3185 | 3180 | 1112 |
| 298 | 20250409 | 132000 | 9217019955 | 3180 | 3185 | 3185 | 3180 | 2704 |
| 299 | 20250409 | 131900 | 9208417795 | 3185 | 3190 | 3190 | 3185 | 473 |
| 300 | 20250409 | 131800 | 9206910350 | 3195 | 3190 | 3200 | 3190 | 80 |
| 301 | 20250409 | 131700 | 9206655135 | 3200 | 3200 | 3200 | 3190 | 3 |
| 302 | 20250409 | 131600 | 9206645545 | 3200 | 3195 | 3200 | 3185 | 367 |
| 303 | 20250409 | 131500 | 9205474085 | 3195 | 3185 | 3195 | 3185 | 1357 |
| 304 | 20250409 | 131400 | 9201150235 | 3185 | 3190 | 3195 | 3185 | 1110 |
| 305 | 20250409 | 131300 | 9197609345 | 3195 | 3200 | 3205 | 3195 | 1157 |
| 306 | 20250409 | 131200 | 9193912715 | 3200 | 3215 | 3215 | 3200 | 153 |
| 307 | 20250409 | 131100 | 9193423020 | 3215 | 3215 | 3215 | 3215 | 0 |
| 308 | 20250409 | 131000 | 9193423020 | 3215 | 3210 | 3215 | 3200 | 360 |
| 309 | 20250409 | 130900 | 9192270315 | 3215 | 3215 | 3215 | 3205 | 20 |
| 310 | 20250409 | 130800 | 9192206070 | 3215 | 3205 | 3215 | 3195 | 2036 |
| 311 | 20250409 | 130700 | 9185680890 | 3200 | 3195 | 3200 | 3190 | 603 |
| 312 | 20250409 | 130600 | 9183753995 | 3195 | 3195 | 3195 | 3190 | 2539 |
| 313 | 20250409 | 130500 | 9175647830 | 3195 | 3200 | 3200 | 3195 | 3102 |
| 314 | 20250409 | 130400 | 9165724885 | 3200 | 3200 | 3205 | 3200 | 1990 |
| 315 | 20250409 | 130300 | 9159352565 | 3205 | 3225 | 3225 | 3205 | 2436 |
| 316 | 20250409 | 130200 | 9151540020 | 3225 | 3230 | 3235 | 3205 | 5467 |
| 317 | 20250409 | 130100 | 9133958145 | 3230 | 3225 | 3230 | 3220 | 194 |
| 318 | 20250409 | 130000 | 9133332490 | 3225 | 3230 | 3240 | 3220 | 4719 |
| 319 | 20250409 | 125900 | 9118133750 | 3245 | 3230 | 3245 | 3230 | 212 |
| 320 | 20250409 | 125800 | 9117447010 | 3250 | 3230 | 3250 | 3225 | 1080 |
| 321 | 20250409 | 125700 | 9113947100 | 3235 | 3225 | 3235 | 3215 | 1708 |
| 322 | 20250409 | 125600 | 9108439155 | 3220 | 3215 | 3220 | 3205 | 931 |
| 323 | 20250409 | 125500 | 9105452235 | 3215 | 3210 | 3215 | 3210 | 442 |
| 324 | 20250409 | 125400 | 9104033210 | 3210 | 3210 | 3210 | 3210 | 1615 |
| 325 | 20250409 | 125300 | 9098849060 | 3210 | 3210 | 3210 | 3205 | 1511 |
| 326 | 20250409 | 125200 | 9093998955 | 3205 | 3210 | 3210 | 3205 | 662 |
| 327 | 20250409 | 125100 | 9091874865 | 3210 | 3215 | 3215 | 3210 | 1022 |
| 328 | 20250409 | 125000 | 9088594220 | 3220 | 3220 | 3220 | 3220 | 51 |
| 329 | 20250409 | 124900 | 9088430000 | 3220 | 3215 | 3220 | 3215 | 300 |
| 330 | 20250409 | 124800 | 9087465495 | 3225 | 3225 | 3225 | 3210 | 3872 |
| 331 | 20250409 | 124700 | 9074988610 | 3225 | 3220 | 3225 | 3220 | 795 |
| 332 | 20250409 | 124600 | 9072428500 | 3220 | 3210 | 3220 | 3210 | 686 |
| 333 | 20250409 | 124500 | 9070224410 | 3210 | 3210 | 3215 | 3205 | 2067 |
| 334 | 20250409 | 124400 | 9063591335 | 3215 | 3210 | 3215 | 3210 | 622 |
| 335 | 20250409 | 124300 | 9061594650 | 3215 | 3220 | 3225 | 3210 | 372 |
| 336 | 20250409 | 124200 | 9060399295 | 3225 | 3225 | 3225 | 3215 | 13 |
| 337 | 20250409 | 124100 | 9060357380 | 3220 | 3220 | 3220 | 3220 | 786 |
| 338 | 20250409 | 124000 | 9057826460 | 3210 | 3220 | 3220 | 3210 | 811 |
| 339 | 20250409 | 123900 | 9055223130 | 3215 | 3220 | 3220 | 3215 | 280 |
| 340 | 20250409 | 123800 | 9054322480 | 3220 | 3225 | 3225 | 3210 | 4245 |
| 341 | 20250409 | 123700 | 9040657430 | 3230 | 3235 | 3235 | 3230 | 2 |
| 342 | 20250409 | 123600 | 9040650965 | 3235 | 3235 | 3235 | 3235 | 4 |
| 343 | 20250409 | 123500 | 9040638025 | 3235 | 3225 | 3240 | 3220 | 1680 |
| 344 | 20250409 | 123400 | 9035199310 | 3220 | 3225 | 3225 | 3215 | 7464 |
| 345 | 20250409 | 123300 | 9011171215 | 3220 | 3230 | 3230 | 3220 | 1785 |
| 346 | 20250409 | 123200 | 9005416570 | 3230 | 3230 | 3235 | 3225 | 2713 |
| 347 | 20250409 | 123100 | 8996654295 | 3245 | 3245 | 3245 | 3230 | 10 |
| 348 | 20250409 | 123000 | 8996621900 | 3245 | 3245 | 3245 | 3245 | 1 |
| 349 | 20250409 | 122900 | 8996618655 | 3250 | 3235 | 3255 | 3230 | 2904 |
| 350 | 20250409 | 122800 | 8987225215 | 3235 | 3260 | 3260 | 3235 | 2 |
| 351 | 20250409 | 122700 | 8987218720 | 3260 | 3250 | 3260 | 3235 | 29 |
| 352 | 20250409 | 122600 | 8987124430 | 3250 | 3245 | 3250 | 3235 | 441 |
| 353 | 20250409 | 122500 | 8985693355 | 3245 | 3235 | 3245 | 3235 | 105 |
| 354 | 20250409 | 122400 | 8985353580 | 3250 | 3255 | 3255 | 3240 | 272 |
| 355 | 20250409 | 122300 | 8984472265 | 3255 | 3250 | 3255 | 3240 | 359 |
| 356 | 20250409 | 122200 | 8983306310 | 3250 | 3250 | 3250 | 3245 | 505 |
| 357 | 20250409 | 122100 | 8981667560 | 3255 | 3250 | 3265 | 3240 | 2755 |
| 358 | 20250409 | 122000 | 8972715455 | 3250 | 3240 | 3250 | 3240 | 1528 |
| 359 | 20250409 | 121900 | 8967759420 | 3240 | 3235 | 3240 | 3235 | 1052 |
| 360 | 20250409 | 121800 | 8964355740 | 3240 | 3230 | 3240 | 3230 | 977 |
| 361 | 20250409 | 121700 | 8961197810 | 3230 | 3230 | 3230 | 3215 | 758 |
| 362 | 20250409 | 121600 | 8958757160 | 3235 | 3230 | 3235 | 3220 | 1162 |
| 363 | 20250409 | 121500 | 8955007755 | 3240 | 3240 | 3245 | 3230 | 118 |
| 364 | 20250409 | 121400 | 8954626295 | 3240 | 3240 | 3240 | 3240 | 156 |
| 365 | 20250409 | 121300 | 8954120855 | 3240 | 3240 | 3240 | 3240 | 4 |
| 366 | 20250409 | 121200 | 8954107895 | 3235 | 3240 | 3240 | 3235 | 75 |
| 367 | 20250409 | 121100 | 8953865170 | 3240 | 3230 | 3240 | 3225 | 544 |
| 368 | 20250409 | 121000 | 8952109830 | 3230 | 3240 | 3240 | 3230 | 2051 |
| 369 | 20250409 | 120900 | 8945485090 | 3240 | 3240 | 3245 | 3235 | 701 |
| 370 | 20250409 | 120800 | 8943216230 | 3240 | 3240 | 3245 | 3215 | 6708 |
| 371 | 20250409 | 120700 | 8921592645 | 3245 | 3240 | 3245 | 3240 | 51 |
| 372 | 20250409 | 120600 | 8921427400 | 3235 | 3230 | 3235 | 3230 | 279 |
| 373 | 20250409 | 120500 | 8920525630 | 3225 | 3245 | 3245 | 3225 | 1870 |
| 374 | 20250409 | 120400 | 8914492265 | 3235 | 3225 | 3240 | 3220 | 4690 |
| 375 | 20250409 | 120300 | 8899365775 | 3225 | 3245 | 3245 | 3225 | 13568 |
| 376 | 20250409 | 120200 | 8855525500 | 3240 | 3235 | 3255 | 3235 | 319 |
| 377 | 20250409 | 120100 | 8854490465 | 3235 | 3245 | 3245 | 3235 | 6548 |
| 378 | 20250409 | 120000 | 8833271145 | 3240 | 3255 | 3255 | 3240 | 3367 |
| 379 | 20250409 | 115900 | 8822334080 | 3255 | 3265 | 3265 | 3255 | 266 |
| 380 | 20250409 | 115800 | 8821468235 | 3265 | 3265 | 3265 | 3255 | 392 |
| 381 | 20250409 | 115700 | 8820188365 | 3255 | 3255 | 3270 | 3255 | 667 |
| 382 | 20250409 | 115600 | 8818015750 | 3265 | 3265 | 3265 | 3255 | 4206 |
| 383 | 20250409 | 115500 | 8804306765 | 3265 | 3260 | 3265 | 3255 | 1409 |
| 384 | 20250409 | 115400 | 8799718420 | 3250 | 3260 | 3260 | 3250 | 684 |
| 385 | 20250409 | 115300 | 8797493690 | 3260 | 3250 | 3265 | 3250 | 1337 |
| 386 | 20250409 | 115200 | 8793148415 | 3250 | 3260 | 3260 | 3250 | 1609 |
| 387 | 20250409 | 115100 | 8787915155 | 3260 | 3265 | 3265 | 3250 | 1195 |
| 388 | 20250409 | 115000 | 8784020880 | 3265 | 3270 | 3270 | 3265 | 650 |
| 389 | 20250409 | 114900 | 8781896880 | 3270 | 3265 | 3275 | 3265 | 687 |
| 390 | 20250409 | 114800 | 8779650325 | 3270 | 3270 | 3270 | 3245 | 20730 |
| 391 | 20250409 | 114700 | 8712262240 | 3270 | 3270 | 3285 | 3270 | 342 |
| 392 | 20250409 | 114600 | 8711143860 | 3290 | 3285 | 3295 | 3265 | 4217 |
| 393 | 20250409 | 114500 | 8697279830 | 3285 | 3290 | 3290 | 3285 | 257 |
| 394 | 20250409 | 114400 | 8696435350 | 3290 | 3295 | 3300 | 3285 | 1984 |
| 395 | 20250409 | 114300 | 8689898775 | 3295 | 3290 | 3295 | 3290 | 391 |
| 396 | 20250409 | 114200 | 8688611875 | 3290 | 3275 | 3295 | 3275 | 501 |
| 397 | 20250409 | 114100 | 8686964645 | 3285 | 3275 | 3285 | 3260 | 10977 |
| 398 | 20250409 | 114000 | 8650981355 | 3270 | 3270 | 3280 | 3255 | 2584 |
| 399 | 20250409 | 113900 | 8642554775 | 3280 | 3280 | 3280 | 3265 | 4232 |
| 400 | 20250409 | 113800 | 8628699415 | 3280 | 3290 | 3290 | 3280 | 1911 |
| 401 | 20250409 | 113700 | 8622420595 | 3295 | 3295 | 3300 | 3280 | 7182 |
| 402 | 20250409 | 113600 | 8598813605 | 3290 | 3295 | 3300 | 3290 | 1659 |
| 403 | 20250409 | 113500 | 8593352655 | 3295 | 3295 | 3300 | 3295 | 317 |
| 404 | 20250409 | 113400 | 8592308105 | 3295 | 3295 | 3300 | 3295 | 1982 |
| 405 | 20250409 | 113300 | 8585777400 | 3300 | 3300 | 3300 | 3295 | 2919 |
| 406 | 20250409 | 113200 | 8576152000 | 3295 | 3295 | 3300 | 3290 | 1681 |
| 407 | 20250409 | 113100 | 8570617810 | 3295 | 3295 | 3300 | 3295 | 728 |
| 408 | 20250409 | 113000 | 8568216540 | 3295 | 3290 | 3295 | 3290 | 260 |
| 409 | 20250409 | 112900 | 8567359845 | 3290 | 3305 | 3305 | 3290 | 2019 |
| 410 | 20250409 | 112800 | 8560704130 | 3305 | 3300 | 3305 | 3300 | 1459 |
| 411 | 20250409 | 112700 | 8555889420 | 3295 | 3295 | 3305 | 3290 | 1541 |
| 412 | 20250409 | 112600 | 8550808000 | 3290 | 3300 | 3305 | 3290 | 710 |
| 413 | 20250409 | 112500 | 8548468680 | 3300 | 3305 | 3305 | 3300 | 687 |
| 414 | 20250409 | 112400 | 8546198950 | 3295 | 3305 | 3305 | 3295 | 1165 |
| 415 | 20250409 | 112300 | 8542352220 | 3305 | 3300 | 3315 | 3295 | 2816 |
| 416 | 20250409 | 112200 | 8533051675 | 3305 | 3295 | 3305 | 3295 | 774 |
| 417 | 20250409 | 112100 | 8530500905 | 3295 | 3300 | 3305 | 3295 | 6377 |
| 418 | 20250409 | 112000 | 8509466920 | 3295 | 3285 | 3305 | 3285 | 1644 |
| 419 | 20250409 | 111900 | 8504054330 | 3295 | 3295 | 3295 | 3285 | 955 |
| 420 | 20250409 | 111800 | 8500914155 | 3300 | 3282 | 3300 | 3280 | 2499 |
| 421 | 20250409 | 111700 | 8492706143 | 3275 | 3310 | 3315 | 3275 | 12498 |
| 422 | 20250409 | 111600 | 8451590193 | 3315 | 3300 | 3315 | 3300 | 5681 |
| 423 | 20250409 | 111500 | 8432838268 | 3300 | 3315 | 3325 | 3300 | 27157 |
| 424 | 20250409 | 111400 | 8342877223 | 3315 | 3325 | 3325 | 3315 | 2838 |
| 425 | 20250409 | 111300 | 8333467723 | 3325 | 3325 | 3325 | 3315 | 7097 |
| 426 | 20250409 | 111200 | 8309931338 | 3325 | 3327 | 3327 | 3322 | 243 |
| 427 | 20250409 | 111100 | 8309123342 | 3325 | 3330 | 3335 | 3315 | 11369 |
| 428 | 20250409 | 111000 | 8271279867 | 3335 | 3330 | 3340 | 3330 | 72 |
| 429 | 20250409 | 110900 | 8271039762 | 3330 | 3320 | 3360 | 3320 | 3085 |
| 430 | 20250409 | 110800 | 8260751712 | 3320 | 3320 | 3330 | 3320 | 525 |
| 431 | 20250409 | 110700 | 8259005492 | 3330 | 3340 | 3340 | 3320 | 6270 |
| 432 | 20250409 | 110600 | 8238142532 | 3345 | 3330 | 3350 | 3330 | 1435 |
| 433 | 20250409 | 110500 | 8233344482 | 3345 | 3320 | 3350 | 3315 | 954 |
| 434 | 20250409 | 110400 | 8230174452 | 3320 | 3325 | 3325 | 3320 | 710 |
| 435 | 20250409 | 110300 | 8227817067 | 3315 | 3310 | 3325 | 3310 | 1835 |
| 436 | 20250409 | 110200 | 8221734727 | 3310 | 3320 | 3320 | 3310 | 2235 |
| 437 | 20250409 | 110100 | 8214326392 | 3315 | 3320 | 3330 | 3315 | 2505 |
| 438 | 20250409 | 110000 | 8206014512 | 3320 | 3350 | 3350 | 3315 | 5226 |
| 439 | 20250409 | 105900 | 8188642772 | 3350 | 3335 | 3350 | 3330 | 3003 |
| 440 | 20250409 | 105800 | 8178638539 | 3330 | 3335 | 3335 | 3330 | 1188 |
| 441 | 20250409 | 105700 | 8174677854 | 3335 | 3340 | 3350 | 3335 | 1154 |
| 442 | 20250409 | 105600 | 8170826869 | 3345 | 3320 | 3350 | 3310 | 15143 |
| 443 | 20250409 | 105500 | 8120399264 | 3310 | 3340 | 3340 | 3310 | 4683 |
| 444 | 20250409 | 105400 | 8104830284 | 3345 | 3380 | 3385 | 3310 | 24734 |
| 445 | 20250409 | 105300 | 8022394159 | 3380 | 3355 | 3390 | 3350 | 8952 |
| 446 | 20250409 | 105200 | 7992269499 | 3355 | 3365 | 3370 | 3345 | 3828 |
| 447 | 20250409 | 105100 | 7979420749 | 3370 | 3355 | 3375 | 3350 | 9085 |
| 448 | 20250409 | 105000 | 7948934569 | 3355 | 3385 | 3390 | 3350 | 8724 |
| 449 | 20250409 | 104900 | 7919575614 | 3385 | 3385 | 3390 | 3360 | 2530 |
| 450 | 20250409 | 104800 | 7911043179 | 3380 | 3375 | 3405 | 3370 | 6209 |
| 451 | 20250409 | 104700 | 7889992844 | 3385 | 3445 | 3450 | 3365 | 28259 |
| 452 | 20250409 | 104600 | 7793452144 | 3440 | 3415 | 3470 | 3415 | 14077 |
| 453 | 20250409 | 104500 | 7744916324 | 3415 | 3395 | 3415 | 3360 | 12484 |
| 454 | 20250409 | 104400 | 7702672609 | 3390 | 3400 | 3410 | 3385 | 7539 |
| 455 | 20250409 | 104300 | 7677104259 | 3400 | 3430 | 3475 | 3400 | 15345 |
| 456 | 20250409 | 104200 | 7624136709 | 3455 | 3380 | 3475 | 3370 | 28448 |
| 457 | 20250409 | 104100 | 7526499093 | 3370 | 3385 | 3390 | 3370 | 6327 |
| 458 | 20250409 | 104000 | 7505150853 | 3390 | 3425 | 3430 | 3350 | 52395 |
| 459 | 20250409 | 103900 | 7327627813 | 3410 | 3465 | 3470 | 3395 | 36472 |
| 460 | 20250409 | 103800 | 7202513593 | 3465 | 3455 | 3515 | 3450 | 65682 |
| 461 | 20250409 | 103700 | 6972928598 | 3440 | 3485 | 3510 | 3430 | 67098 |
| 462 | 20250409 | 103600 | 6739829955 | 3480 | 3395 | 3510 | 3395 | 234855 |
| 463 | 20250409 | 103500 | 5926163440 | 3405 | 3265 | 3430 | 3260 | 58477 |
| 464 | 20250409 | 103400 | 5729126161 | 3260 | 3260 | 3275 | 3255 | 2565 |
| 465 | 20250409 | 103300 | 5720750796 | 3260 | 3255 | 3270 | 3230 | 2047 |
| 466 | 20250409 | 103200 | 5714117591 | 3245 | 3250 | 3255 | 3230 | 10797 |
| 467 | 20250409 | 103100 | 5679122004 | 3252 | 3280 | 3290 | 3250 | 5453 |
| 468 | 20250409 | 103000 | 5661329387 | 3280 | 3270 | 3285 | 3255 | 5296 |
| 469 | 20250409 | 102900 | 5644036432 | 3270 | 3265 | 3285 | 3255 | 3799 |
| 470 | 20250409 | 102800 | 5631632697 | 3265 | 3240 | 3290 | 3240 | 5868 |
| 471 | 20250409 | 102700 | 5612545272 | 3240 | 3280 | 3305 | 3240 | 10246 |
| 472 | 20250409 | 102600 | 5579036037 | 3270 | 3295 | 3295 | 3265 | 9075 |
| 473 | 20250409 | 102500 | 5549305122 | 3300 | 3235 | 3320 | 3230 | 26603 |
| 474 | 20250409 | 102400 | 5462012392 | 3230 | 3240 | 3250 | 3230 | 7459 |
| 475 | 20250409 | 102300 | 5437892247 | 3240 | 3260 | 3275 | 3240 | 15150 |
| 476 | 20250409 | 102200 | 5388550859 | 3257 | 3235 | 3275 | 3225 | 15034 |
| 477 | 20250409 | 102100 | 5339520596 | 3235 | 3230 | 3245 | 3215 | 9900 |
| 478 | 20250409 | 102000 | 5307566211 | 3225 | 3235 | 3240 | 3195 | 13556 |
| 479 | 20250409 | 101900 | 5264038191 | 3235 | 3275 | 3280 | 3195 | 32809 |
| 480 | 20250409 | 101800 | 5158411106 | 3290 | 3255 | 3300 | 3255 | 5869 |
| 481 | 20250409 | 101700 | 5139159421 | 3255 | 3230 | 3300 | 3225 | 18159 |
| 482 | 20250409 | 101600 | 5079856691 | 3245 | 3295 | 3305 | 3220 | 44425 |
| 483 | 20250409 | 101500 | 4934990356 | 3295 | 3360 | 3370 | 3270 | 36906 |
| 484 | 20250409 | 101400 | 4813065576 | 3360 | 3370 | 3390 | 3315 | 24456 |
| 485 | 20250409 | 101300 | 4731318546 | 3375 | 3390 | 3440 | 3340 | 31174 |
| 486 | 20250409 | 101200 | 4625979886 | 3385 | 3385 | 3415 | 3340 | 38591 |
| 487 | 20250409 | 101100 | 4495726786 | 3395 | 3430 | 3440 | 3350 | 59958 |
| 488 | 20250409 | 101000 | 4292123366 | 3430 | 3405 | 3455 | 3370 | 87815 |
| 489 | 20250409 | 100900 | 3992142886 | 3410 | 3335 | 3425 | 3310 | 57511 |
| 490 | 20250409 | 100800 | 3799117899 | 3340 | 3415 | 3415 | 3265 | 108505 |
| 491 | 20250409 | 100700 | 3438029589 | 3415 | 3475 | 3530 | 3400 | 162616 |
| 492 | 20250409 | 100600 | 2873735389 | 3480 | 3445 | 3550 | 3380 | 218993 |
| 493 | 20250409 | 100500 | 2113114774 | 3430 | 3250 | 3510 | 3245 | 279334 |
| 494 | 20250409 | 100400 | 1161523894 | 3235 | 3115 | 3285 | 3115 | 40730 |
| 495 | 20250409 | 100300 | 1031106464 | 3135 | 3205 | 3215 | 3065 | 48431 |
| 496 | 20250409 | 100200 | 879374199 | 3205 | 3280 | 3295 | 3200 | 31285 |
| 497 | 20250409 | 100100 | 778106939 | 3270 | 3320 | 3365 | 3210 | 93688 |
| 498 | 20250409 | 100000 | 468237844 | 3365 | 3365 | 3365 | 3365 | 0 |
| 499 | 20250409 | 095900 | 468237844 | 3365 | 3115 | 3365 | 3115 | 74449 |
| 500 | 20250409 | 095800 | 225123884 | 3115 | 3090 | 3115 | 3080 | 6974 |
| 501 | 20250409 | 095700 | 203565199 | 3105 | 3090 | 3115 | 3090 | 4157 |
| 502 | 20250409 | 095600 | 190681389 | 3090 | 3050 | 3095 | 3045 | 8222 |
| 503 | 20250409 | 095500 | 165403834 | 3040 | 3050 | 3055 | 3040 | 532 |
| 504 | 20250409 | 095400 | 163783289 | 3045 | 3035 | 3055 | 3035 | 770 |
| 505 | 20250409 | 095300 | 161439289 | 3035 | 3030 | 3035 | 3030 | 1710 |
| 506 | 20250409 | 095200 | 156257224 | 3030 | 3020 | 3030 | 3020 | 3000 |
| 507 | 20250409 | 095100 | 147171604 | 3010 | 3010 | 3010 | 3010 | 241 |
| 508 | 20250409 | 095000 | 146446194 | 3030 | 3030 | 3030 | 3030 | 924 |
| 509 | 20250409 | 094900 | 143646474 | 3030 | 3015 | 3030 | 3015 | 1336 |
| 510 | 20250409 | 094800 | 139599364 | 3010 | 3005 | 3010 | 3005 | 2675 |
| 511 | 20250409 | 094700 | 131554509 | 2990 | 2990 | 2990 | 2990 | 836 |
| 512 | 20250409 | 094600 | 129054869 | 3000 | 3002 | 3002 | 3000 | 110 |
| 513 | 20250409 | 094500 | 128724849 | 3000 | 3000 | 3000 | 3000 | 988 |
| 514 | 20250409 | 094400 | 125760849 | 2990 | 2990 | 2990 | 2990 | 300 |
| 515 | 20250409 | 094300 | 124863849 | 3000 | 3000 | 3000 | 2980 | 563 |
| 516 | 20250409 | 094200 | 123181089 | 2980 | 3000 | 3000 | 2980 | 4332 |
| 517 | 20250409 | 094100 | 110258414 | 3000 | 3000 | 3000 | 2995 | 7453 |
| 518 | 20250409 | 094000 | 87919394 | 3005 | 3010 | 3010 | 3005 | 2819 |
| 519 | 20250409 | 093900 | 79448089 | 3010 | 3025 | 3025 | 3010 | 109 |
| 520 | 20250409 | 093800 | 79119984 | 3025 | 3030 | 3030 | 3005 | 2039 |
| 521 | 20250409 | 093700 | 72981524 | 3030 | 3030 | 3030 | 3030 | 1 |
| 522 | 20250409 | 093600 | 72978494 | 3010 | 3010 | 3010 | 3010 | 0 |
| 523 | 20250409 | 093500 | 72978494 | 3010 | 3030 | 3030 | 3010 | 4 |
| 524 | 20250409 | 093400 | 72966434 | 3030 | 3030 | 3030 | 3030 | 0 |
| 525 | 20250409 | 093300 | 72966434 | 3030 | 3030 | 3030 | 3030 | 9 |
| 526 | 20250409 | 093200 | 72939164 | 3030 | 3030 | 3030 | 3030 | 1 |
| 527 | 20250409 | 093100 | 72936134 | 3010 | 3015 | 3015 | 3010 | 1807 |
| 528 | 20250409 | 093000 | 67495664 | 3030 | 3020 | 3030 | 3015 | 113 |
| 529 | 20250409 | 092900 | 67154949 | 3030 | 3030 | 3030 | 3030 | 0 |
| 530 | 20250409 | 092800 | 67154949 | 3030 | 3030 | 3030 | 3030 | 0 |
| 531 | 20250409 | 092700 | 67154949 | 3030 | 3012 | 3030 | 3010 | 1961 |
| 532 | 20250409 | 092600 | 61223925 | 3015 | 3015 | 3015 | 3015 | 132 |
| 533 | 20250409 | 092500 | 60825945 | 3020 | 3015 | 3025 | 3015 | 445 |
| 534 | 20250409 | 092400 | 59482760 | 3020 | 3030 | 3030 | 3015 | 4929 |
| 535 | 20250409 | 092300 | 44588535 | 3030 | 3030 | 3030 | 3030 | 46 |
| 536 | 20250409 | 092200 | 44449155 | 3030 | 3030 | 3030 | 3025 | 32 |
| 537 | 20250409 | 092100 | 44352205 | 3030 | 3025 | 3030 | 3025 | 382 |
| 538 | 20250409 | 092000 | 43196645 | 3030 | 3040 | 3040 | 3030 | 2546 |
| 539 | 20250409 | 091900 | 35473680 | 3055 | 3055 | 3055 | 3055 | 4 |
| 540 | 20250409 | 091800 | 35461460 | 3055 | 3045 | 3055 | 3040 | 258 |
| 541 | 20250409 | 091700 | 34676045 | 3045 | 3045 | 3045 | 3045 | 135 |
| 542 | 20250409 | 091600 | 34264970 | 3045 | 3045 | 3055 | 3045 | 503 |
| 543 | 20250409 | 091500 | 32733325 | 3055 | 3055 | 3055 | 3055 | 42 |
| 544 | 20250409 | 091400 | 32605015 | 3055 | 3055 | 3055 | 3055 | 4 |
| 545 | 20250409 | 091300 | 32592795 | 3035 | 3035 | 3035 | 3035 | 26 |
| 546 | 20250409 | 091200 | 32513885 | 3030 | 3045 | 3050 | 3030 | 1038 |
| 547 | 20250409 | 091100 | 29362060 | 3060 | 3060 | 3060 | 3060 | 1 |
| 548 | 20250409 | 091000 | 29359000 | 3050 | 3050 | 3050 | 3050 | 44 |
| 549 | 20250409 | 090900 | 29224800 | 3050 | 3055 | 3060 | 3050 | 1340 |
| 550 | 20250409 | 090800 | 25137100 | 3055 | 3090 | 3090 | 3055 | 1035 |
| 551 | 20250409 | 090700 | 21968290 | 3070 | 3070 | 3070 | 3070 | 349 |
| 552 | 20250409 | 090600 | 20896860 | 3070 | 3070 | 3070 | 3070 | 0 |
| 553 | 20250409 | 090500 | 20896860 | 3070 | 3070 | 3070 | 3070 | 5028 |
| 554 | 20250409 | 090400 | 5460900 | 3080 | 3080 | 3080 | 3080 | 132 |
| 555 | 20250409 | 090300 | 5054340 | 3070 | 3080 | 3080 | 3070 | 81 |
| 556 | 20250409 | 090200 | 4805660 | 3070 | 3075 | 3075 | 3070 | 101 |
| 557 | 20250409 | 090100 | 4495280 | 3070 | 3085 | 3085 | 3070 | 66 |
| 558 | 20250409 | 090000 | 4292015 | 3090 | 3060 | 3090 | 3060 | 1400 |