34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 183100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 152764 |
| 3 | 20240517 | 183000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 4 | 20240517 | 182900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 5 | 20240517 | 182800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 6 | 20240517 | 182700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 7 | 20240517 | 182600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 8 | 20240517 | 182500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 9 | 20240517 | 182400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 10 | 20240517 | 182300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 11 | 20240517 | 182200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 12 | 20240517 | 182100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 13 | 20240517 | 182000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 14 | 20240517 | 181900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 15 | 20240517 | 181800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 16 | 20240517 | 181700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 17 | 20240517 | 181600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 18 | 20240517 | 181500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 19 | 20240517 | 181400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 20 | 20240517 | 181300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 21 | 20240517 | 181200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 22 | 20240517 | 181100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 23 | 20240517 | 181000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 24 | 20240517 | 180900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 25 | 20240517 | 180800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 26 | 20240517 | 180700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 27 | 20240517 | 180600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 28 | 20240517 | 180500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 29 | 20240517 | 180400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 30 | 20240517 | 180300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 31 | 20240517 | 180200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 32 | 20240517 | 180100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 152764 |
| 33 | 20240517 | 180000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 34 | 20240517 | 175900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 35 | 20240517 | 175800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 36 | 20240517 | 175700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 37 | 20240517 | 175600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 38 | 20240517 | 175500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 39 | 20240517 | 175400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 40 | 20240517 | 175300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 41 | 20240517 | 175200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 42 | 20240517 | 175100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 43 | 20240517 | 175000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 44 | 20240517 | 174900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 45 | 20240517 | 174800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 46 | 20240517 | 174700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 47 | 20240517 | 174600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 48 | 20240517 | 174500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 49 | 20240517 | 174400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 50 | 20240517 | 174300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 51 | 20240517 | 174200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 52 | 20240517 | 174100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 53 | 20240517 | 174000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 54 | 20240517 | 173900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 55 | 20240517 | 173800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 56 | 20240517 | 173700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 57 | 20240517 | 173600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 58 | 20240517 | 173500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 59 | 20240517 | 173400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 60 | 20240517 | 173300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 61 | 20240517 | 173200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 62 | 20240517 | 173100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 152764 |
| 63 | 20240517 | 173000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 64 | 20240517 | 172900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 65 | 20240517 | 172800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 66 | 20240517 | 172700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 67 | 20240517 | 172600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 68 | 20240517 | 172500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 69 | 20240517 | 172400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 70 | 20240517 | 172300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 71 | 20240517 | 172200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 72 | 20240517 | 172100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 73 | 20240517 | 172000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 74 | 20240517 | 171900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 75 | 20240517 | 171800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 76 | 20240517 | 171700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 77 | 20240517 | 171600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 78 | 20240517 | 171500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 79 | 20240517 | 171400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 80 | 20240517 | 171300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 81 | 20240517 | 171200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 82 | 20240517 | 171100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 83 | 20240517 | 171000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 84 | 20240517 | 170900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 85 | 20240517 | 170800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 86 | 20240517 | 170700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 87 | 20240517 | 170600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 88 | 20240517 | 170500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 89 | 20240517 | 170400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 90 | 20240517 | 170300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 91 | 20240517 | 170200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 92 | 20240517 | 170100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 152764 |
| 93 | 20240517 | 170000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 94 | 20240517 | 165900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 95 | 20240517 | 165800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 96 | 20240517 | 165700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 97 | 20240517 | 165600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 98 | 20240517 | 165500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 99 | 20240517 | 165400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 100 | 20240517 | 165300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 101 | 20240517 | 165200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 102 | 20240517 | 165100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 103 | 20240517 | 165000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 104 | 20240517 | 164900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 105 | 20240517 | 164800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 106 | 20240517 | 164700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 107 | 20240517 | 164600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 108 | 20240517 | 164500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 109 | 20240517 | 164400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 110 | 20240517 | 164300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 111 | 20240517 | 164200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 112 | 20240517 | 164100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 113 | 20240517 | 164000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 114 | 20240517 | 163900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 115 | 20240517 | 163800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 116 | 20240517 | 163700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 117 | 20240517 | 163600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 118 | 20240517 | 163500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 119 | 20240517 | 163400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 120 | 20240517 | 163300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 121 | 20240517 | 163200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 122 | 20240517 | 163100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 152764 |
| 123 | 20240517 | 163000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 124 | 20240517 | 162900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 125 | 20240517 | 162800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 126 | 20240517 | 162700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 127 | 20240517 | 162600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 128 | 20240517 | 162500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 129 | 20240517 | 162400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 130 | 20240517 | 162300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 131 | 20240517 | 162200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 132 | 20240517 | 162100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 133 | 20240517 | 162000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 134 | 20240517 | 161900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 135 | 20240517 | 161800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 136 | 20240517 | 161700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 137 | 20240517 | 161600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 138 | 20240517 | 161500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 139 | 20240517 | 161400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 140 | 20240517 | 161300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 141 | 20240517 | 161200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 142 | 20240517 | 161100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 143 | 20240517 | 161000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 144 | 20240517 | 160900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 145 | 20240517 | 160800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 146 | 20240517 | 160700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 147 | 20240517 | 160600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 148 | 20240517 | 160500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 149 | 20240517 | 160400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 150 | 20240517 | 160300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 151 | 20240517 | 160200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 152 | 20240517 | 160100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 152764 |
| 153 | 20240517 | 160000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 154 | 20240517 | 155900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 155 | 20240517 | 155800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 156 | 20240517 | 155700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 157 | 20240517 | 155600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 158 | 20240517 | 155500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 159 | 20240517 | 155400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 160 | 20240517 | 155300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 161 | 20240517 | 155200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 162 | 20240517 | 155100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 163 | 20240517 | 155000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 164 | 20240517 | 154900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 165 | 20240517 | 154800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 166 | 20240517 | 154700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 167 | 20240517 | 154600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 168 | 20240517 | 154500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 169 | 20240517 | 154400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 170 | 20240517 | 154300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 171 | 20240517 | 154200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 172 | 20240517 | 154100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 173 | 20240517 | 154000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 174 | 20240517 | 153900 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 175 | 20240517 | 153800 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 176 | 20240517 | 153700 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 177 | 20240517 | 153600 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 178 | 20240517 | 153500 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 179 | 20240517 | 153400 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 180 | 20240517 | 153300 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 181 | 20240517 | 153200 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 0 |
| 182 | 20240517 | 153100 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 152764 |
| 183 | 20240517 | 153000 | 527040870600 | 189900 | 189900 | 189900 | 189900 | 152764 |
| 184 | 20240517 | 152900 | 498030987000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 185 | 20240517 | 152800 | 498030987000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 186 | 20240517 | 152700 | 498030987000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 187 | 20240517 | 152600 | 498030987000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 188 | 20240517 | 152500 | 498030987000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 189 | 20240517 | 152400 | 498030987000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 190 | 20240517 | 152300 | 498030987000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 191 | 20240517 | 152200 | 498030987000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 192 | 20240517 | 152100 | 498030987000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 193 | 20240517 | 152000 | 498030987000 | 190200 | 190200 | 190200 | 190200 | 0 |
| 194 | 20240517 | 151900 | 498030987000 | 190200 | 190200 | 190300 | 190100 | 6485 |
| 195 | 20240517 | 151800 | 496797560800 | 190100 | 190100 | 190100 | 190000 | 13023 |
| 196 | 20240517 | 151700 | 494322632100 | 190100 | 190400 | 190400 | 190000 | 60429 |
| 197 | 20240517 | 151600 | 482829398400 | 190400 | 190300 | 190400 | 190300 | 3660 |
| 198 | 20240517 | 151500 | 482132801500 | 190300 | 190400 | 190400 | 190300 | 2882 |
| 199 | 20240517 | 151400 | 481584175600 | 190400 | 190300 | 190400 | 190300 | 4994 |
| 200 | 20240517 | 151300 | 480633632200 | 190300 | 190400 | 190500 | 190300 | 5123 |
| 201 | 20240517 | 151200 | 479658287600 | 190400 | 190500 | 190500 | 190400 | 2836 |
| 202 | 20240517 | 151100 | 479118299300 | 190400 | 190500 | 190600 | 190400 | 1971 |
| 203 | 20240517 | 151000 | 478742885000 | 190500 | 190500 | 190600 | 190500 | 4086 |
| 204 | 20240517 | 150900 | 477964418100 | 190500 | 190700 | 190700 | 190500 | 1833 |
| 205 | 20240517 | 150800 | 477615025400 | 190700 | 190700 | 190800 | 190600 | 5859 |
| 206 | 20240517 | 150700 | 476497666700 | 190600 | 190600 | 190700 | 190600 | 4071 |
| 207 | 20240517 | 150600 | 475721639800 | 190700 | 190600 | 190700 | 190500 | 3157 |
| 208 | 20240517 | 150500 | 475119977600 | 190700 | 190700 | 190700 | 190500 | 2678 |
| 209 | 20240517 | 150400 | 474609477400 | 190600 | 190700 | 190700 | 190500 | 4414 |
| 210 | 20240517 | 150300 | 473768273200 | 190700 | 190600 | 190700 | 190500 | 4161 |
| 211 | 20240517 | 150200 | 472975194700 | 190600 | 190600 | 190700 | 190500 | 4287 |
| 212 | 20240517 | 150100 | 472158044200 | 190600 | 190500 | 190600 | 190400 | 8740 |
| 213 | 20240517 | 150000 | 470492980000 | 190600 | 190600 | 190700 | 190500 | 6262 |
| 214 | 20240517 | 145900 | 469299527100 | 190700 | 190600 | 190700 | 190500 | 3564 |
| 215 | 20240517 | 145800 | 468620200900 | 190600 | 190700 | 190800 | 190600 | 2423 |
| 216 | 20240517 | 145700 | 468158178000 | 190700 | 190800 | 190900 | 190700 | 2226 |
| 217 | 20240517 | 145600 | 467733429700 | 190800 | 190800 | 190900 | 190700 | 2063 |
| 218 | 20240517 | 145500 | 467339759200 | 190700 | 191100 | 191200 | 190700 | 10537 |
| 219 | 20240517 | 145400 | 465328115800 | 191200 | 191100 | 191200 | 191000 | 4503 |
| 220 | 20240517 | 145300 | 464467576000 | 191000 | 191200 | 191200 | 191000 | 3640 |
| 221 | 20240517 | 145200 | 463771996200 | 191100 | 191200 | 191200 | 191100 | 1234 |
| 222 | 20240517 | 145100 | 463536120100 | 191100 | 191300 | 191400 | 191100 | 5354 |
| 223 | 20240517 | 145000 | 462512456300 | 191300 | 191200 | 191400 | 191200 | 6067 |
| 224 | 20240517 | 144900 | 461351729200 | 191200 | 191200 | 191300 | 191100 | 2964 |
| 225 | 20240517 | 144800 | 460785012000 | 191200 | 191100 | 191300 | 190900 | 7381 |
| 226 | 20240517 | 144700 | 459374475900 | 191000 | 191000 | 191100 | 191000 | 1700 |
| 227 | 20240517 | 144600 | 459049751600 | 191000 | 191100 | 191100 | 191000 | 1860 |
| 228 | 20240517 | 144500 | 458694438300 | 191000 | 190900 | 191200 | 190900 | 4477 |
| 229 | 20240517 | 144400 | 457838975600 | 190900 | 191200 | 191300 | 190900 | 13622 |
| 230 | 20240517 | 144300 | 455235661700 | 191300 | 191100 | 191300 | 191000 | 8802 |
| 231 | 20240517 | 144200 | 453552612900 | 191200 | 191300 | 191300 | 191000 | 5119 |
| 232 | 20240517 | 144100 | 452574037600 | 191200 | 191200 | 191300 | 191000 | 7733 |
| 233 | 20240517 | 144000 | 451095739700 | 191100 | 190900 | 191200 | 190800 | 22376 |
| 234 | 20240517 | 143900 | 446822084600 | 190900 | 190800 | 191000 | 190800 | 4880 |
| 235 | 20240517 | 143800 | 445890500700 | 190800 | 190600 | 190900 | 190600 | 8492 |
| 236 | 20240517 | 143700 | 444270620600 | 190600 | 190700 | 190700 | 190600 | 4110 |
| 237 | 20240517 | 143600 | 443487117800 | 190700 | 190800 | 190800 | 190600 | 5082 |
| 238 | 20240517 | 143500 | 442517961100 | 190700 | 190600 | 190800 | 190500 | 8265 |
| 239 | 20240517 | 143400 | 440942114500 | 190600 | 190400 | 190600 | 190400 | 3906 |
| 240 | 20240517 | 143300 | 440198081700 | 190400 | 190500 | 190500 | 190400 | 3536 |
| 241 | 20240517 | 143200 | 439524754800 | 190500 | 190600 | 190600 | 190400 | 3362 |
| 242 | 20240517 | 143100 | 438884210100 | 190600 | 190600 | 190600 | 190400 | 5628 |
| 243 | 20240517 | 143000 | 437812184000 | 190500 | 190600 | 190700 | 190500 | 3697 |
| 244 | 20240517 | 142900 | 437107653400 | 190600 | 190600 | 190700 | 190500 | 9825 |
| 245 | 20240517 | 142800 | 435235293700 | 190600 | 190700 | 190700 | 190600 | 2127 |
| 246 | 20240517 | 142700 | 434829836200 | 190600 | 190500 | 190700 | 190500 | 3474 |
| 247 | 20240517 | 142600 | 434167534600 | 190600 | 190500 | 190700 | 190500 | 3487 |
| 248 | 20240517 | 142500 | 433502950000 | 190500 | 190700 | 190800 | 190500 | 6506 |
| 249 | 20240517 | 142400 | 432262798500 | 190700 | 190700 | 190800 | 190700 | 1032 |
| 250 | 20240517 | 142300 | 432065961800 | 190800 | 190500 | 190800 | 190500 | 8015 |
| 251 | 20240517 | 142200 | 430538044700 | 190600 | 190600 | 190600 | 190500 | 6406 |
| 252 | 20240517 | 142100 | 429317247800 | 190700 | 190600 | 190700 | 190600 | 2359 |
| 253 | 20240517 | 142000 | 428867467800 | 190700 | 190600 | 190700 | 190600 | 1246 |
| 254 | 20240517 | 141900 | 428629962200 | 190600 | 190800 | 190800 | 190600 | 2767 |
| 255 | 20240517 | 141800 | 428102364300 | 190700 | 190800 | 190800 | 190700 | 2490 |
| 256 | 20240517 | 141700 | 427627423000 | 190800 | 190700 | 190800 | 190700 | 2455 |
| 257 | 20240517 | 141600 | 427159057100 | 190800 | 190800 | 190900 | 190700 | 4914 |
| 258 | 20240517 | 141500 | 426221618000 | 190800 | 190600 | 190900 | 190500 | 8570 |
| 259 | 20240517 | 141400 | 424587101600 | 190500 | 190500 | 190600 | 190400 | 2192 |
| 260 | 20240517 | 141300 | 424169589400 | 190500 | 190500 | 190500 | 190400 | 2569 |
| 261 | 20240517 | 141200 | 423680372900 | 190500 | 190700 | 190700 | 190400 | 3655 |
| 262 | 20240517 | 141100 | 422983993000 | 190700 | 190700 | 190700 | 190600 | 3163 |
| 263 | 20240517 | 141000 | 422381095700 | 190600 | 190500 | 190700 | 190500 | 2458 |
| 264 | 20240517 | 140900 | 421912592000 | 190500 | 190600 | 190700 | 190500 | 1726 |
| 265 | 20240517 | 140800 | 421583733900 | 190600 | 190500 | 190700 | 190500 | 6554 |
| 266 | 20240517 | 140700 | 420334648500 | 190600 | 190700 | 190700 | 190500 | 6387 |
| 267 | 20240517 | 140600 | 419117354300 | 190700 | 190700 | 190700 | 190600 | 1685 |
| 268 | 20240517 | 140500 | 418796162700 | 190700 | 190600 | 190700 | 190600 | 1477 |
| 269 | 20240517 | 140400 | 418514564200 | 190700 | 190600 | 190700 | 190500 | 4985 |
| 270 | 20240517 | 140300 | 417564633400 | 190600 | 190400 | 190600 | 190400 | 5582 |
| 271 | 20240517 | 140200 | 416501334200 | 190500 | 190500 | 190500 | 190400 | 1664 |
| 272 | 20240517 | 140100 | 416184471800 | 190500 | 190600 | 190600 | 190400 | 3241 |
| 273 | 20240517 | 140000 | 415567090800 | 190600 | 190400 | 190600 | 190400 | 3688 |
| 274 | 20240517 | 135900 | 414864423200 | 190400 | 190300 | 190500 | 190300 | 4705 |
| 275 | 20240517 | 135800 | 413968578300 | 190300 | 190400 | 190500 | 190300 | 2736 |
| 276 | 20240517 | 135700 | 413447817600 | 190400 | 190400 | 190500 | 190400 | 2574 |
| 277 | 20240517 | 135600 | 412957664200 | 190400 | 190500 | 190600 | 190400 | 2758 |
| 278 | 20240517 | 135500 | 412432390200 | 190500 | 190500 | 190600 | 190500 | 2956 |
| 279 | 20240517 | 135400 | 411869218300 | 190600 | 190500 | 190600 | 190400 | 3792 |
| 280 | 20240517 | 135300 | 411147022500 | 190600 | 190500 | 190600 | 190300 | 10840 |
| 281 | 20240517 | 135200 | 409082597900 | 190500 | 190600 | 190700 | 190500 | 5668 |
| 282 | 20240517 | 135100 | 408002431000 | 190600 | 190700 | 190800 | 190600 | 5682 |
| 283 | 20240517 | 135000 | 406919027900 | 190700 | 190700 | 190800 | 190700 | 2696 |
| 284 | 20240517 | 134900 | 406404820300 | 190700 | 190800 | 190800 | 190700 | 1847 |
| 285 | 20240517 | 134800 | 406052498700 | 190800 | 190800 | 190800 | 190700 | 1661 |
| 286 | 20240517 | 134700 | 405735677500 | 190800 | 190800 | 190800 | 190700 | 1556 |
| 287 | 20240517 | 134600 | 405438896800 | 190800 | 190700 | 190800 | 190700 | 1185 |
| 288 | 20240517 | 134500 | 405212844500 | 190800 | 190800 | 190800 | 190700 | 1832 |
| 289 | 20240517 | 134400 | 404863392300 | 190700 | 190800 | 190800 | 190700 | 2533 |
| 290 | 20240517 | 134300 | 404380294900 | 190700 | 190800 | 190800 | 190700 | 2062 |
| 291 | 20240517 | 134200 | 403986948300 | 190700 | 190800 | 190800 | 190700 | 3609 |
| 292 | 20240517 | 134100 | 403298485500 | 190700 | 190800 | 190800 | 190700 | 1351 |
| 293 | 20240517 | 134000 | 403040822400 | 190800 | 190900 | 190900 | 190700 | 1845 |
| 294 | 20240517 | 133900 | 402688861100 | 190800 | 190800 | 190900 | 190600 | 8018 |
| 295 | 20240517 | 133800 | 401159398300 | 190800 | 190900 | 190900 | 190800 | 1552 |
| 296 | 20240517 | 133700 | 400863212700 | 190800 | 190900 | 191000 | 190800 | 2346 |
| 297 | 20240517 | 133600 | 400415422700 | 190900 | 190900 | 191000 | 190800 | 8309 |
| 298 | 20240517 | 133500 | 398829260700 | 191000 | 190900 | 191000 | 190900 | 2240 |
| 299 | 20240517 | 133400 | 398401574100 | 190900 | 190900 | 191000 | 190900 | 6648 |
| 300 | 20240517 | 133300 | 397131851800 | 190900 | 191000 | 191200 | 190900 | 24678 |
| 301 | 20240517 | 133200 | 392418065100 | 191000 | 190900 | 191000 | 190900 | 1010 |
| 302 | 20240517 | 133100 | 392225218800 | 191000 | 191000 | 191100 | 190900 | 14188 |
| 303 | 20240517 | 133000 | 389515359700 | 191000 | 190800 | 191000 | 190800 | 8011 |
| 304 | 20240517 | 132900 | 387985898300 | 190900 | 190600 | 190900 | 190600 | 7417 |
| 305 | 20240517 | 132800 | 386570922500 | 190600 | 190900 | 190900 | 190600 | 4001 |
| 306 | 20240517 | 132700 | 385807542800 | 190900 | 190800 | 190900 | 190800 | 1719 |
| 307 | 20240517 | 132600 | 385479525400 | 190800 | 190900 | 190900 | 190800 | 2797 |
| 308 | 20240517 | 132500 | 384945767700 | 190800 | 190600 | 190900 | 190600 | 5790 |
| 309 | 20240517 | 132400 | 383841556400 | 190600 | 190800 | 190900 | 190600 | 5721 |
| 310 | 20240517 | 132300 | 382750500400 | 190800 | 190900 | 190900 | 190800 | 2937 |
| 311 | 20240517 | 132200 | 382190062700 | 190900 | 190900 | 190900 | 190800 | 3309 |
| 312 | 20240517 | 132100 | 381558566300 | 190800 | 190900 | 190900 | 190800 | 3248 |
| 313 | 20240517 | 132000 | 380938672100 | 190800 | 190800 | 190900 | 190800 | 2973 |
| 314 | 20240517 | 131900 | 380371239100 | 190800 | 190900 | 191000 | 190800 | 3645 |
| 315 | 20240517 | 131800 | 379675357000 | 191000 | 190700 | 191000 | 190600 | 7409 |
| 316 | 20240517 | 131700 | 378261528500 | 190600 | 190600 | 190700 | 190500 | 4835 |
| 317 | 20240517 | 131600 | 377340031900 | 190700 | 190800 | 190800 | 190600 | 4144 |
| 318 | 20240517 | 131500 | 376549727600 | 190700 | 190900 | 190900 | 190700 | 2363 |
| 319 | 20240517 | 131400 | 376098922600 | 190800 | 190800 | 191000 | 190700 | 7503 |
| 320 | 20240517 | 131300 | 374666946700 | 190900 | 190800 | 190900 | 190700 | 7451 |
| 321 | 20240517 | 131200 | 373245043400 | 190800 | 190600 | 190800 | 190600 | 10172 |
| 322 | 20240517 | 131100 | 371305156400 | 190600 | 190600 | 190700 | 190600 | 1135 |
| 323 | 20240517 | 131000 | 371088794800 | 190700 | 190500 | 190800 | 190500 | 6829 |
| 324 | 20240517 | 130900 | 369786600400 | 190500 | 190300 | 190600 | 190300 | 5788 |
| 325 | 20240517 | 130800 | 368684630900 | 190400 | 190400 | 190500 | 190300 | 3069 |
| 326 | 20240517 | 130700 | 368100448800 | 190500 | 190500 | 190600 | 190300 | 21918 |
| 327 | 20240517 | 130600 | 363926954100 | 190500 | 190600 | 190600 | 190500 | 5299 |
| 328 | 20240517 | 130500 | 362917191100 | 190500 | 190700 | 190800 | 190500 | 18334 |
| 329 | 20240517 | 130400 | 359422317700 | 190800 | 190900 | 190900 | 190700 | 12349 |
| 330 | 20240517 | 130300 | 357066266200 | 190800 | 190900 | 190900 | 190800 | 1643 |
| 331 | 20240517 | 130200 | 356752688200 | 190900 | 190800 | 190900 | 190800 | 1762 |
| 332 | 20240517 | 130100 | 356416394100 | 190900 | 191000 | 191000 | 190800 | 3395 |
| 333 | 20240517 | 130000 | 355768232500 | 190900 | 190900 | 191000 | 190800 | 3548 |
| 334 | 20240517 | 125900 | 355090891500 | 191000 | 190700 | 191000 | 190700 | 12660 |
| 335 | 20240517 | 125800 | 352674293400 | 190700 | 190800 | 190900 | 190700 | 5915 |
| 336 | 20240517 | 125700 | 351545872800 | 190800 | 190800 | 190900 | 190800 | 1976 |
| 337 | 20240517 | 125600 | 351168786900 | 190800 | 190900 | 190900 | 190700 | 6117 |
| 338 | 20240517 | 125500 | 350001549800 | 190800 | 191000 | 191000 | 190800 | 4258 |
| 339 | 20240517 | 125400 | 349188820600 | 190900 | 190900 | 191000 | 190900 | 7392 |
| 340 | 20240517 | 125300 | 347777092300 | 190900 | 190900 | 191000 | 190800 | 3963 |
| 341 | 20240517 | 125200 | 347020707300 | 190800 | 190900 | 190900 | 190700 | 5240 |
| 342 | 20240517 | 125100 | 346020880900 | 190900 | 190900 | 190900 | 190800 | 3985 |
| 343 | 20240517 | 125000 | 345260420500 | 190900 | 190900 | 191000 | 190800 | 8814 |
| 344 | 20240517 | 124900 | 343578034400 | 190900 | 190800 | 190900 | 190800 | 2845 |
| 345 | 20240517 | 124800 | 343035172700 | 190800 | 190800 | 190900 | 190800 | 1881 |
| 346 | 20240517 | 124700 | 342676243900 | 190900 | 190800 | 190900 | 190700 | 9929 |
| 347 | 20240517 | 124600 | 340781716000 | 190800 | 190900 | 190900 | 190800 | 3038 |
| 348 | 20240517 | 124500 | 340202027200 | 190900 | 190900 | 191000 | 190900 | 2126 |
| 349 | 20240517 | 124400 | 339796145200 | 191000 | 190800 | 191000 | 190800 | 10747 |
| 350 | 20240517 | 124300 | 337744759000 | 190800 | 191000 | 191100 | 190800 | 6233 |
| 351 | 20240517 | 124200 | 336554501100 | 191000 | 191000 | 191100 | 191000 | 1974 |
| 352 | 20240517 | 124100 | 336177417900 | 191000 | 191100 | 191200 | 191000 | 2716 |
| 353 | 20240517 | 124000 | 335658512800 | 191100 | 191000 | 191200 | 191000 | 7614 |
| 354 | 20240517 | 123900 | 334203433000 | 191000 | 191000 | 191100 | 190900 | 2305 |
| 355 | 20240517 | 123800 | 333763109200 | 191000 | 191000 | 191100 | 190900 | 3420 |
| 356 | 20240517 | 123700 | 333109896400 | 191100 | 191000 | 191100 | 191000 | 2226 |
| 357 | 20240517 | 123600 | 332684589200 | 191100 | 190800 | 191100 | 190800 | 6453 |
| 358 | 20240517 | 123500 | 331452170400 | 190900 | 190800 | 190900 | 190800 | 1393 |
| 359 | 20240517 | 123400 | 331186298000 | 190900 | 190800 | 191000 | 190800 | 7264 |
| 360 | 20240517 | 123300 | 329799758500 | 190800 | 190900 | 190900 | 190800 | 1807 |
| 361 | 20240517 | 123200 | 329454926100 | 190800 | 190900 | 191000 | 190800 | 5953 |
| 362 | 20240517 | 123100 | 328318505200 | 190900 | 190800 | 190900 | 190800 | 2631 |
| 363 | 20240517 | 123000 | 327816335600 | 190900 | 191000 | 191100 | 190800 | 4639 |
| 364 | 20240517 | 122900 | 326930834100 | 191000 | 190900 | 191100 | 190900 | 1723 |
| 365 | 20240517 | 122800 | 326601727500 | 190900 | 190900 | 191000 | 190800 | 5318 |
| 366 | 20240517 | 122700 | 325586482200 | 190900 | 191000 | 191100 | 190900 | 5309 |
| 367 | 20240517 | 122600 | 324572488200 | 191000 | 191100 | 191200 | 191000 | 3216 |
| 368 | 20240517 | 122500 | 323958090300 | 191100 | 191200 | 191300 | 191100 | 2404 |
| 369 | 20240517 | 122400 | 323498419500 | 191200 | 191100 | 191300 | 191000 | 13026 |
| 370 | 20240517 | 122300 | 321009005000 | 191100 | 191300 | 191300 | 191100 | 2690 |
| 371 | 20240517 | 122200 | 320494661900 | 191300 | 191300 | 191400 | 191200 | 2825 |
| 372 | 20240517 | 122100 | 319954342200 | 191400 | 191300 | 191400 | 191300 | 2139 |
| 373 | 20240517 | 122000 | 319545132200 | 191300 | 191300 | 191400 | 191300 | 2968 |
| 374 | 20240517 | 121900 | 318977187800 | 191200 | 191100 | 191300 | 191100 | 6602 |
| 375 | 20240517 | 121800 | 317714632800 | 191100 | 191000 | 191200 | 190900 | 5642 |
| 376 | 20240517 | 121700 | 316636649200 | 191000 | 191100 | 191200 | 191000 | 2069 |
| 377 | 20240517 | 121600 | 316241380500 | 191100 | 191200 | 191200 | 191000 | 1997 |
| 378 | 20240517 | 121500 | 315859789600 | 191200 | 191100 | 191200 | 191100 | 1537 |
| 379 | 20240517 | 121400 | 315566031100 | 191100 | 190800 | 191200 | 190800 | 8457 |
| 380 | 20240517 | 121300 | 313951046100 | 190800 | 191000 | 191000 | 190800 | 5938 |
| 381 | 20240517 | 121200 | 312817409800 | 191000 | 191200 | 191200 | 190900 | 1683 |
| 382 | 20240517 | 121100 | 312495969200 | 191100 | 191200 | 191200 | 191100 | 3056 |
| 383 | 20240517 | 121000 | 311911935800 | 191200 | 191100 | 191200 | 191000 | 2376 |
| 384 | 20240517 | 120900 | 311457889700 | 191100 | 191000 | 191200 | 190900 | 13157 |
| 385 | 20240517 | 120800 | 308944730000 | 191000 | 191100 | 191100 | 191000 | 1656 |
| 386 | 20240517 | 120700 | 308628372300 | 191100 | 191100 | 191200 | 191100 | 3528 |
| 387 | 20240517 | 120600 | 307954157100 | 191200 | 191200 | 191300 | 191100 | 1601 |
| 388 | 20240517 | 120500 | 307648138700 | 191200 | 191200 | 191300 | 191200 | 2446 |
| 389 | 20240517 | 120400 | 307180392700 | 191300 | 191300 | 191400 | 191100 | 3321 |
| 390 | 20240517 | 120300 | 306545355500 | 191400 | 191200 | 191400 | 191100 | 2809 |
| 391 | 20240517 | 120200 | 306008099200 | 191200 | 191200 | 191200 | 191100 | 2158 |
| 392 | 20240517 | 120100 | 305595511100 | 191100 | 191300 | 191500 | 191100 | 2420 |
| 393 | 20240517 | 120000 | 305132527300 | 191300 | 191500 | 191600 | 191300 | 4684 |
| 394 | 20240517 | 115900 | 304235850400 | 191500 | 191300 | 191600 | 191100 | 8893 |
| 395 | 20240517 | 115800 | 302534581600 | 191300 | 191500 | 191600 | 191300 | 5354 |
| 396 | 20240517 | 115700 | 301509534300 | 191600 | 191500 | 191600 | 191500 | 1213 |
| 397 | 20240517 | 115600 | 301277156300 | 191500 | 191600 | 191700 | 191500 | 3760 |
| 398 | 20240517 | 115500 | 300556710500 | 191500 | 191600 | 191700 | 191500 | 1501 |
| 399 | 20240517 | 115400 | 300269157900 | 191600 | 191400 | 191800 | 191400 | 10537 |
| 400 | 20240517 | 115300 | 298250403800 | 191400 | 191400 | 191500 | 191400 | 1332 |
| 401 | 20240517 | 115200 | 297995383100 | 191400 | 191300 | 191500 | 191300 | 2652 |
| 402 | 20240517 | 115100 | 297487648900 | 191300 | 191400 | 191500 | 191300 | 2364 |
| 403 | 20240517 | 115000 | 297035247000 | 191500 | 191500 | 191500 | 191300 | 1315 |
| 404 | 20240517 | 114900 | 296783529500 | 191400 | 191400 | 191500 | 191400 | 2995 |
| 405 | 20240517 | 114800 | 296210184200 | 191500 | 191500 | 191600 | 191300 | 4867 |
| 406 | 20240517 | 114700 | 295278498400 | 191500 | 191600 | 191600 | 191500 | 1896 |
| 407 | 20240517 | 114600 | 294915334900 | 191600 | 191500 | 191600 | 191500 | 1058 |
| 408 | 20240517 | 114500 | 294712672500 | 191600 | 191700 | 191700 | 191500 | 1703 |
| 409 | 20240517 | 114400 | 294386376400 | 191600 | 191700 | 191800 | 191600 | 2094 |
| 410 | 20240517 | 114300 | 293984940800 | 191800 | 191700 | 191800 | 191600 | 2156 |
| 411 | 20240517 | 114200 | 293571606600 | 191700 | 191900 | 191900 | 191700 | 1937 |
| 412 | 20240517 | 114100 | 293200125800 | 191800 | 192100 | 192100 | 191800 | 4109 |
| 413 | 20240517 | 114000 | 292411416900 | 192100 | 192000 | 192100 | 192000 | 1030 |
| 414 | 20240517 | 113900 | 292213597700 | 192100 | 192000 | 192100 | 192000 | 1757 |
| 415 | 20240517 | 113800 | 291876211300 | 192000 | 191900 | 192200 | 191900 | 9337 |
| 416 | 20240517 | 113700 | 290083134200 | 191900 | 191900 | 192000 | 191900 | 1402 |
| 417 | 20240517 | 113600 | 289814009200 | 191900 | 191800 | 192000 | 191700 | 2730 |
| 418 | 20240517 | 113500 | 289290156700 | 191700 | 191800 | 191900 | 191700 | 1922 |
| 419 | 20240517 | 113400 | 288921492300 | 191800 | 191900 | 192000 | 191700 | 5902 |
| 420 | 20240517 | 113300 | 287789250000 | 191800 | 192000 | 192000 | 191800 | 1671 |
| 421 | 20240517 | 113200 | 287468573200 | 192000 | 192200 | 192300 | 191900 | 4327 |
| 422 | 20240517 | 113100 | 286637290000 | 192200 | 192200 | 192300 | 192200 | 3434 |
| 423 | 20240517 | 113000 | 285976995100 | 192300 | 192200 | 192300 | 192200 | 3596 |
| 424 | 20240517 | 112900 | 285285537200 | 192200 | 192000 | 192300 | 191900 | 8239 |
| 425 | 20240517 | 112800 | 283702699500 | 192000 | 192100 | 192100 | 191900 | 3286 |
| 426 | 20240517 | 112700 | 283071758900 | 192100 | 191900 | 192200 | 191800 | 10065 |
| 427 | 20240517 | 112600 | 281139323800 | 191800 | 191600 | 191900 | 191600 | 12435 |
| 428 | 20240517 | 112500 | 278754798900 | 191600 | 191900 | 191900 | 191400 | 5547 |
| 429 | 20240517 | 112400 | 277691843100 | 191800 | 191700 | 191800 | 191600 | 6759 |
| 430 | 20240517 | 112300 | 276396183400 | 191600 | 191500 | 191700 | 191400 | 4857 |
| 431 | 20240517 | 112200 | 275465702700 | 191500 | 191400 | 191500 | 191400 | 1472 |
| 432 | 20240517 | 112100 | 275183917600 | 191400 | 191100 | 191500 | 191100 | 7799 |
| 433 | 20240517 | 112000 | 273691810500 | 191200 | 191100 | 191200 | 191100 | 3662 |
| 434 | 20240517 | 111900 | 272991803400 | 191100 | 191200 | 191200 | 191100 | 3194 |
| 435 | 20240517 | 111800 | 272381240800 | 191200 | 191300 | 191400 | 191200 | 1637 |
| 436 | 20240517 | 111700 | 272068192600 | 191300 | 191300 | 191400 | 191300 | 1382 |
| 437 | 20240517 | 111600 | 271803803100 | 191400 | 191400 | 191400 | 191300 | 1550 |
| 438 | 20240517 | 111500 | 271507241200 | 191300 | 191400 | 191400 | 191200 | 4912 |
| 439 | 20240517 | 111400 | 270567601300 | 191400 | 191300 | 191400 | 191300 | 1354 |
| 440 | 20240517 | 111300 | 270308529900 | 191300 | 191600 | 191600 | 191300 | 3961 |
| 441 | 20240517 | 111200 | 269550165800 | 191500 | 191600 | 191700 | 191500 | 1527 |
| 442 | 20240517 | 111100 | 269257593900 | 191600 | 191500 | 191700 | 191500 | 5892 |
| 443 | 20240517 | 111000 | 268128545700 | 191500 | 191600 | 191600 | 191500 | 2109 |
| 444 | 20240517 | 110900 | 267724603000 | 191500 | 191600 | 191600 | 191500 | 1457 |
| 445 | 20240517 | 110800 | 267445572900 | 191600 | 191600 | 191700 | 191500 | 2890 |
| 446 | 20240517 | 110700 | 266892020500 | 191600 | 191600 | 191800 | 191600 | 3273 |
| 447 | 20240517 | 110600 | 266264600000 | 191600 | 191500 | 191700 | 191500 | 4230 |
| 448 | 20240517 | 110500 | 265454145500 | 191500 | 191200 | 191600 | 191100 | 11565 |
| 449 | 20240517 | 110400 | 263240911900 | 191200 | 191200 | 191300 | 191100 | 16337 |
| 450 | 20240517 | 110300 | 260117409100 | 191200 | 191200 | 191200 | 191100 | 2270 |
| 451 | 20240517 | 110200 | 259683446600 | 191200 | 191200 | 191200 | 191100 | 4904 |
| 452 | 20240517 | 110100 | 258745894200 | 191200 | 191400 | 191400 | 191200 | 3764 |
| 453 | 20240517 | 110000 | 258025922600 | 191400 | 191200 | 191400 | 191100 | 11202 |
| 454 | 20240517 | 105900 | 255883092100 | 191100 | 191100 | 191200 | 191100 | 1590 |
| 455 | 20240517 | 105800 | 255579197900 | 191100 | 191300 | 191300 | 191100 | 3254 |
| 456 | 20240517 | 105700 | 254957060000 | 191300 | 191200 | 191300 | 191200 | 1416 |
| 457 | 20240517 | 105600 | 254686229500 | 191200 | 191000 | 191300 | 191000 | 9200 |
| 458 | 20240517 | 105500 | 252927920200 | 191000 | 191100 | 191200 | 191000 | 4499 |
| 459 | 20240517 | 105400 | 252068310700 | 191100 | 191100 | 191200 | 191100 | 2134 |
| 460 | 20240517 | 105300 | 251660422700 | 191100 | 191200 | 191300 | 190800 | 9617 |
| 461 | 20240517 | 105200 | 249822411100 | 191100 | 190900 | 191300 | 190700 | 22708 |
| 462 | 20240517 | 105100 | 245486088300 | 190800 | 191100 | 191200 | 190800 | 22125 |
| 463 | 20240517 | 105000 | 241260643400 | 191100 | 191300 | 191300 | 191000 | 19358 |
| 464 | 20240517 | 104900 | 237560630600 | 191200 | 191400 | 191400 | 191200 | 4813 |
| 465 | 20240517 | 104800 | 236639872000 | 191400 | 191400 | 191400 | 191200 | 2761 |
| 466 | 20240517 | 104700 | 236111688200 | 191300 | 191400 | 191500 | 191200 | 3116 |
| 467 | 20240517 | 104600 | 235515493600 | 191400 | 191300 | 191500 | 191200 | 9495 |
| 468 | 20240517 | 104500 | 233698323300 | 191300 | 191300 | 191300 | 191100 | 4988 |
| 469 | 20240517 | 104400 | 232744646400 | 191300 | 191300 | 191400 | 191200 | 8583 |
| 470 | 20240517 | 104300 | 231102802400 | 191300 | 191400 | 191400 | 191300 | 1162 |
| 471 | 20240517 | 104200 | 230880467900 | 191400 | 191400 | 191500 | 191300 | 9859 |
| 472 | 20240517 | 104100 | 228993487300 | 191400 | 191600 | 191600 | 191400 | 12004 |
| 473 | 20240517 | 104000 | 226694813300 | 191600 | 191500 | 191600 | 191500 | 845 |
| 474 | 20240517 | 103900 | 226532966700 | 191500 | 191600 | 191600 | 191500 | 7136 |
| 475 | 20240517 | 103800 | 225165838500 | 191600 | 191400 | 191600 | 191400 | 4072 |
| 476 | 20240517 | 103700 | 224385950500 | 191500 | 191300 | 191500 | 191200 | 15071 |
| 477 | 20240517 | 103600 | 221501817300 | 191300 | 191200 | 191300 | 191200 | 3835 |
| 478 | 20240517 | 103500 | 220768460600 | 191200 | 191200 | 191300 | 191200 | 2168 |
| 479 | 20240517 | 103400 | 220353857900 | 191300 | 191300 | 191400 | 191200 | 5352 |
| 480 | 20240517 | 103300 | 219330282800 | 191300 | 191400 | 191400 | 191300 | 2804 |
| 481 | 20240517 | 103200 | 218793669200 | 191400 | 191600 | 191600 | 191300 | 3838 |
| 482 | 20240517 | 103100 | 218058885200 | 191600 | 191500 | 191600 | 191400 | 7161 |
| 483 | 20240517 | 103000 | 216687138700 | 191500 | 191300 | 191600 | 191200 | 21739 |
| 484 | 20240517 | 102900 | 212523886700 | 191200 | 191300 | 191400 | 191200 | 2856 |
| 485 | 20240517 | 102800 | 211977582600 | 191400 | 191200 | 191400 | 191100 | 6494 |
| 486 | 20240517 | 102700 | 210735211100 | 191200 | 191300 | 191400 | 191200 | 3454 |
| 487 | 20240517 | 102600 | 210074655500 | 191400 | 191200 | 191400 | 191200 | 5811 |
| 488 | 20240517 | 102500 | 208962869600 | 191300 | 191400 | 191500 | 191200 | 5023 |
| 489 | 20240517 | 102400 | 208001718200 | 191500 | 191600 | 191600 | 191400 | 5685 |
| 490 | 20240517 | 102300 | 206913115700 | 191500 | 191400 | 191600 | 191300 | 11262 |
| 491 | 20240517 | 102200 | 204755655100 | 191400 | 191200 | 191400 | 191100 | 11503 |
| 492 | 20240517 | 102100 | 202555320300 | 191300 | 191500 | 191600 | 191100 | 34670 |
| 493 | 20240517 | 102000 | 195921332400 | 191500 | 191800 | 191800 | 191500 | 14712 |
| 494 | 20240517 | 101900 | 193101828000 | 191700 | 191900 | 192000 | 191700 | 12270 |
| 495 | 20240517 | 101800 | 190748403800 | 192000 | 192100 | 192200 | 191900 | 5420 |
| 496 | 20240517 | 101700 | 189707514900 | 192200 | 192000 | 192200 | 191900 | 8176 |
| 497 | 20240517 | 101600 | 188137052100 | 192000 | 192200 | 192200 | 191900 | 9811 |
| 498 | 20240517 | 101500 | 186252724000 | 192200 | 192200 | 192200 | 192100 | 1708 |
| 499 | 20240517 | 101400 | 185924498400 | 192200 | 192200 | 192200 | 192100 | 1096 |
| 500 | 20240517 | 101300 | 185713905500 | 192100 | 192200 | 192200 | 192000 | 3825 |
| 501 | 20240517 | 101200 | 184979036800 | 192100 | 192000 | 192200 | 192000 | 10708 |
| 502 | 20240517 | 101100 | 182922657300 | 192000 | 192100 | 192100 | 192000 | 1976 |
| 503 | 20240517 | 101000 | 182543180700 | 192100 | 192100 | 192200 | 192000 | 7739 |
| 504 | 20240517 | 100900 | 181056626300 | 192100 | 192200 | 192200 | 192100 | 1927 |
| 505 | 20240517 | 100800 | 180686366000 | 192200 | 192200 | 192200 | 192100 | 1651 |
| 506 | 20240517 | 100700 | 180369183800 | 192100 | 192100 | 192200 | 192100 | 1472 |
| 507 | 20240517 | 100600 | 180086392600 | 192200 | 192100 | 192200 | 192100 | 1343 |
| 508 | 20240517 | 100500 | 179828378100 | 192100 | 192300 | 192400 | 192100 | 5788 |
| 509 | 20240517 | 100400 | 178715649100 | 192300 | 192100 | 192400 | 192100 | 5526 |
| 510 | 20240517 | 100300 | 177653288200 | 192200 | 192200 | 192300 | 192100 | 5202 |
| 511 | 20240517 | 100200 | 176653495500 | 192200 | 192200 | 192300 | 192100 | 3029 |
| 512 | 20240517 | 100100 | 176071390600 | 192300 | 192100 | 192500 | 192100 | 7387 |
| 513 | 20240517 | 100000 | 174650866700 | 192200 | 192200 | 192200 | 192100 | 2218 |
| 514 | 20240517 | 095900 | 174224634900 | 192100 | 192500 | 192600 | 192100 | 8749 |
| 515 | 20240517 | 095800 | 172541120500 | 192500 | 192300 | 192600 | 192300 | 6985 |
| 516 | 20240517 | 095700 | 171196903900 | 192300 | 192200 | 192400 | 192200 | 7356 |
| 517 | 20240517 | 095600 | 169782367100 | 192200 | 192300 | 192300 | 192100 | 7279 |
| 518 | 20240517 | 095500 | 168383192800 | 192200 | 192300 | 192300 | 192200 | 3134 |
| 519 | 20240517 | 095400 | 167780686200 | 192300 | 192700 | 192700 | 192200 | 7251 |
| 520 | 20240517 | 095300 | 166384798400 | 192700 | 192600 | 192700 | 192500 | 1469 |
| 521 | 20240517 | 095200 | 166101874700 | 192500 | 192700 | 192900 | 192400 | 10984 |
| 522 | 20240517 | 095100 | 163985405500 | 192700 | 192800 | 192800 | 192700 | 2314 |
| 523 | 20240517 | 095000 | 163539443100 | 192800 | 192800 | 192900 | 192700 | 23067 |
| 524 | 20240517 | 094900 | 159091717700 | 192800 | 192500 | 192800 | 192500 | 9226 |
| 525 | 20240517 | 094800 | 157314091200 | 192600 | 192400 | 192600 | 192400 | 5946 |
| 526 | 20240517 | 094700 | 156169371300 | 192500 | 192500 | 192600 | 192400 | 5153 |
| 527 | 20240517 | 094600 | 155177431700 | 192500 | 192700 | 192700 | 192200 | 10007 |
| 528 | 20240517 | 094500 | 153252051900 | 192600 | 192400 | 192800 | 192300 | 7199 |
| 529 | 20240517 | 094400 | 151865865400 | 192300 | 192500 | 192500 | 192300 | 1387 |
| 530 | 20240517 | 094300 | 151599025400 | 192500 | 192500 | 192800 | 192400 | 11440 |
| 531 | 20240517 | 094200 | 149395512500 | 192600 | 192900 | 192900 | 192500 | 2838 |
| 532 | 20240517 | 094100 | 148848756700 | 192900 | 192800 | 193000 | 192800 | 12099 |
| 533 | 20240517 | 094000 | 146514962500 | 192800 | 192800 | 192900 | 192600 | 10025 |
| 534 | 20240517 | 093900 | 144582547100 | 192900 | 192800 | 193000 | 192700 | 15350 |
| 535 | 20240517 | 093800 | 141621124400 | 192800 | 192500 | 193000 | 192500 | 13143 |
| 536 | 20240517 | 093700 | 139086895300 | 192600 | 192200 | 192600 | 192100 | 9269 |
| 537 | 20240517 | 093600 | 137302866300 | 192200 | 192200 | 192500 | 192200 | 12318 |
| 538 | 20240517 | 093500 | 134933053700 | 192200 | 192200 | 192300 | 192100 | 6072 |
| 539 | 20240517 | 093400 | 133765932600 | 192200 | 192300 | 192500 | 192200 | 7344 |
| 540 | 20240517 | 093300 | 132353251600 | 192400 | 192600 | 192600 | 192300 | 10184 |
| 541 | 20240517 | 093200 | 130393059000 | 192600 | 192500 | 192700 | 192500 | 9124 |
| 542 | 20240517 | 093100 | 128635693600 | 192600 | 192500 | 192700 | 192400 | 8883 |
| 543 | 20240517 | 093000 | 126925323200 | 192500 | 191900 | 192600 | 191800 | 15843 |
| 544 | 20240517 | 092900 | 123879577500 | 191900 | 192100 | 192100 | 191800 | 12239 |
| 545 | 20240517 | 092800 | 121530080100 | 192100 | 192200 | 192400 | 192000 | 10684 |
| 546 | 20240517 | 092700 | 119476170000 | 192200 | 192300 | 192400 | 192100 | 6368 |
| 547 | 20240517 | 092600 | 118251989000 | 192300 | 192400 | 192500 | 192300 | 6402 |
| 548 | 20240517 | 092500 | 117020007700 | 192400 | 192100 | 192500 | 192000 | 16789 |
| 549 | 20240517 | 092400 | 113792617000 | 192100 | 192300 | 192300 | 192000 | 10508 |
| 550 | 20240517 | 092300 | 111773464900 | 192300 | 192000 | 192300 | 192000 | 9210 |
| 551 | 20240517 | 092200 | 110003822200 | 192000 | 192700 | 192700 | 192000 | 18153 |
| 552 | 20240517 | 092100 | 106511802000 | 192700 | 192700 | 192900 | 192600 | 5031 |
| 553 | 20240517 | 092000 | 105542055100 | 192800 | 192700 | 192800 | 192600 | 7913 |
| 554 | 20240517 | 091900 | 104017152200 | 192700 | 192500 | 192800 | 192500 | 3161 |
| 555 | 20240517 | 091800 | 103407939700 | 192500 | 193000 | 193000 | 192500 | 6890 |
| 556 | 20240517 | 091700 | 102079541900 | 193000 | 192800 | 193100 | 192800 | 13495 |
| 557 | 20240517 | 091600 | 99475535000 | 192900 | 193000 | 193000 | 192500 | 16684 |
| 558 | 20240517 | 091500 | 96259060500 | 193000 | 192700 | 193200 | 192600 | 21230 |
| 559 | 20240517 | 091400 | 92162516300 | 192800 | 192500 | 192800 | 192200 | 14390 |
| 560 | 20240517 | 091300 | 89392800800 | 192600 | 192600 | 192700 | 192400 | 20325 |
| 561 | 20240517 | 091200 | 85479473900 | 192600 | 193300 | 193400 | 192600 | 25754 |
| 562 | 20240517 | 091100 | 80506695900 | 193300 | 193300 | 193500 | 193200 | 18100 |
| 563 | 20240517 | 091000 | 77006863200 | 193200 | 192900 | 193300 | 192600 | 33841 |
| 564 | 20240517 | 090900 | 70476980600 | 192900 | 193000 | 193000 | 192700 | 21666 |
| 565 | 20240517 | 090800 | 66298107500 | 193000 | 192900 | 193000 | 192800 | 21003 |
| 566 | 20240517 | 090700 | 62246749900 | 192900 | 192600 | 193000 | 192500 | 30538 |
| 567 | 20240517 | 090600 | 56362019300 | 192600 | 192600 | 192700 | 192500 | 9514 |
| 568 | 20240517 | 090500 | 54529693000 | 192600 | 192200 | 192700 | 191700 | 42535 |
| 569 | 20240517 | 090400 | 46360194400 | 192300 | 192400 | 192600 | 192200 | 22368 |
| 570 | 20240517 | 090300 | 42056009600 | 192400 | 192300 | 192700 | 192200 | 20588 |
| 571 | 20240517 | 090200 | 38093715800 | 192300 | 192100 | 192300 | 192000 | 19728 |
| 572 | 20240517 | 090100 | 34304465500 | 192000 | 192000 | 192300 | 192000 | 33038 |
| 573 | 20240517 | 090000 | 27958588900 | 192100 | 192000 | 192400 | 191400 | 145254 |