35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 1403690 |
| 3 | 20240531 | 183100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 4 | 20240531 | 183000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 5 | 20240531 | 182900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 6 | 20240531 | 182800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 7 | 20240531 | 182700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 8 | 20240531 | 182600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 9 | 20240531 | 182500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 10 | 20240531 | 182400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 11 | 20240531 | 182300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 12 | 20240531 | 182200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 13 | 20240531 | 182100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 14 | 20240531 | 182000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 15 | 20240531 | 181900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 16 | 20240531 | 181800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 17 | 20240531 | 181700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 18 | 20240531 | 181600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 19 | 20240531 | 181500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 20 | 20240531 | 181400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 21 | 20240531 | 181300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 22 | 20240531 | 181200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 23 | 20240531 | 181100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 24 | 20240531 | 181000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 25 | 20240531 | 180900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 26 | 20240531 | 180800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 27 | 20240531 | 180700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 28 | 20240531 | 180600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 29 | 20240531 | 180500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 30 | 20240531 | 180400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 31 | 20240531 | 180300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 32 | 20240531 | 180200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 1403690 |
| 33 | 20240531 | 180100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 34 | 20240531 | 180000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 35 | 20240531 | 175900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 36 | 20240531 | 175800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 37 | 20240531 | 175700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 38 | 20240531 | 175600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 39 | 20240531 | 175500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 40 | 20240531 | 175400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 41 | 20240531 | 175300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 42 | 20240531 | 175200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 43 | 20240531 | 175100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 44 | 20240531 | 175000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 45 | 20240531 | 174900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 46 | 20240531 | 174800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 47 | 20240531 | 174700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 48 | 20240531 | 174600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 49 | 20240531 | 174500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 50 | 20240531 | 174400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 51 | 20240531 | 174300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 52 | 20240531 | 174200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 53 | 20240531 | 174100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 54 | 20240531 | 174000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 55 | 20240531 | 173900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 56 | 20240531 | 173800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 57 | 20240531 | 173700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 58 | 20240531 | 173600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 59 | 20240531 | 173500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 60 | 20240531 | 173400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 61 | 20240531 | 173300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 62 | 20240531 | 173200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 1403690 |
| 63 | 20240531 | 173100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 64 | 20240531 | 173000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 65 | 20240531 | 172900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 66 | 20240531 | 172800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 67 | 20240531 | 172700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 68 | 20240531 | 172600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 69 | 20240531 | 172500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 70 | 20240531 | 172400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 71 | 20240531 | 172300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 72 | 20240531 | 172200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 73 | 20240531 | 172100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 74 | 20240531 | 172000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 75 | 20240531 | 171900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 76 | 20240531 | 171800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 77 | 20240531 | 171700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 78 | 20240531 | 171600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 79 | 20240531 | 171500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 80 | 20240531 | 171400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 81 | 20240531 | 171300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 82 | 20240531 | 171200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 83 | 20240531 | 171100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 84 | 20240531 | 171000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 85 | 20240531 | 170900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 86 | 20240531 | 170800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 87 | 20240531 | 170700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 88 | 20240531 | 170600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 89 | 20240531 | 170500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 90 | 20240531 | 170400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 91 | 20240531 | 170300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 92 | 20240531 | 170200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 1403690 |
| 93 | 20240531 | 170100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 94 | 20240531 | 170000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 95 | 20240531 | 165900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 96 | 20240531 | 165800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 97 | 20240531 | 165700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 98 | 20240531 | 165600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 99 | 20240531 | 165500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 100 | 20240531 | 165400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 101 | 20240531 | 165300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 102 | 20240531 | 165200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 103 | 20240531 | 165100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 104 | 20240531 | 165000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 105 | 20240531 | 164900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 106 | 20240531 | 164800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 107 | 20240531 | 164700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 108 | 20240531 | 164600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 109 | 20240531 | 164500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 110 | 20240531 | 164400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 111 | 20240531 | 164300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 112 | 20240531 | 164200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 113 | 20240531 | 164100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 114 | 20240531 | 164000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 115 | 20240531 | 163900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 116 | 20240531 | 163800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 117 | 20240531 | 163700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 118 | 20240531 | 163600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 119 | 20240531 | 163500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 120 | 20240531 | 163400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 121 | 20240531 | 163300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 122 | 20240531 | 163200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 1403690 |
| 123 | 20240531 | 163100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 124 | 20240531 | 163000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 125 | 20240531 | 162900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 126 | 20240531 | 162800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 127 | 20240531 | 162700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 128 | 20240531 | 162600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 129 | 20240531 | 162500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 130 | 20240531 | 162400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 131 | 20240531 | 162300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 132 | 20240531 | 162200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 133 | 20240531 | 162100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 134 | 20240531 | 162000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 135 | 20240531 | 161900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 136 | 20240531 | 161800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 137 | 20240531 | 161700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 138 | 20240531 | 161600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 139 | 20240531 | 161500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 140 | 20240531 | 161400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 141 | 20240531 | 161300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 142 | 20240531 | 161200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 143 | 20240531 | 161100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 144 | 20240531 | 161000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 145 | 20240531 | 160900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 146 | 20240531 | 160800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 147 | 20240531 | 160700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 148 | 20240531 | 160600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 149 | 20240531 | 160500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 150 | 20240531 | 160400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 151 | 20240531 | 160300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 152 | 20240531 | 160200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 1403690 |
| 153 | 20240531 | 160100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 154 | 20240531 | 160000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 155 | 20240531 | 155900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 156 | 20240531 | 155800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 157 | 20240531 | 155700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 158 | 20240531 | 155600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 159 | 20240531 | 155500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 160 | 20240531 | 155400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 161 | 20240531 | 155300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 162 | 20240531 | 155200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 163 | 20240531 | 155100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 164 | 20240531 | 155000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 165 | 20240531 | 154900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 166 | 20240531 | 154800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 167 | 20240531 | 154700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 168 | 20240531 | 154600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 169 | 20240531 | 154500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 170 | 20240531 | 154400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 171 | 20240531 | 154300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 172 | 20240531 | 154200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 173 | 20240531 | 154100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 174 | 20240531 | 154000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 175 | 20240531 | 153900 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 176 | 20240531 | 153800 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 177 | 20240531 | 153700 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 178 | 20240531 | 153600 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 179 | 20240531 | 153500 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 180 | 20240531 | 153400 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 181 | 20240531 | 153300 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 182 | 20240531 | 153200 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 1403690 |
| 183 | 20240531 | 153100 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 0 |
| 184 | 20240531 | 153000 | 1110407792100 | 189200 | 189200 | 189200 | 189200 | 1403690 |
| 185 | 20240531 | 152900 | 844829644100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 186 | 20240531 | 152800 | 844829644100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 187 | 20240531 | 152700 | 844829644100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 188 | 20240531 | 152600 | 844829644100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 189 | 20240531 | 152500 | 844829644100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 190 | 20240531 | 152400 | 844829644100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 191 | 20240531 | 152300 | 844829644100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 192 | 20240531 | 152200 | 844829644100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 193 | 20240531 | 152100 | 844829644100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 194 | 20240531 | 152000 | 844829644100 | 190300 | 190300 | 190300 | 190300 | 0 |
| 195 | 20240531 | 151900 | 844829644100 | 190300 | 190400 | 190500 | 190300 | 15478 |
| 196 | 20240531 | 151800 | 841882156400 | 190500 | 190500 | 190600 | 190400 | 19028 |
| 197 | 20240531 | 151700 | 838258019900 | 190500 | 190500 | 190600 | 190500 | 12439 |
| 198 | 20240531 | 151600 | 835887823700 | 190500 | 190500 | 190600 | 190500 | 9361 |
| 199 | 20240531 | 151500 | 834103817900 | 190600 | 190600 | 190600 | 190500 | 11566 |
| 200 | 20240531 | 151400 | 831899699700 | 190500 | 190600 | 190600 | 190500 | 12529 |
| 201 | 20240531 | 151300 | 829512226300 | 190600 | 190600 | 190700 | 190500 | 13959 |
| 202 | 20240531 | 151200 | 826851929300 | 190600 | 190300 | 190600 | 190300 | 19075 |
| 203 | 20240531 | 151100 | 823218907600 | 190300 | 190100 | 190400 | 190100 | 17213 |
| 204 | 20240531 | 151000 | 819944693900 | 190100 | 190100 | 190200 | 190100 | 8188 |
| 205 | 20240531 | 150900 | 818387890700 | 190200 | 190200 | 190200 | 190100 | 9906 |
| 206 | 20240531 | 150800 | 816504375000 | 190200 | 190100 | 190200 | 190100 | 4592 |
| 207 | 20240531 | 150700 | 815631360100 | 190200 | 190200 | 190200 | 190100 | 6845 |
| 208 | 20240531 | 150600 | 814329817400 | 190200 | 190200 | 190200 | 190100 | 12333 |
| 209 | 20240531 | 150500 | 811984264200 | 190200 | 190100 | 190200 | 190100 | 11459 |
| 210 | 20240531 | 150400 | 809805617200 | 190100 | 190200 | 190200 | 190000 | 10846 |
| 211 | 20240531 | 150300 | 807743570200 | 190200 | 190000 | 190300 | 190000 | 22109 |
| 212 | 20240531 | 150200 | 803539885100 | 190100 | 190300 | 190300 | 190000 | 12370 |
| 213 | 20240531 | 150100 | 801188210500 | 190200 | 190200 | 190400 | 190200 | 9044 |
| 214 | 20240531 | 150000 | 799467571300 | 190300 | 190100 | 190300 | 190100 | 18962 |
| 215 | 20240531 | 145900 | 795860900800 | 190100 | 190100 | 190200 | 190100 | 4802 |
| 216 | 20240531 | 145800 | 794947798700 | 190100 | 190300 | 190400 | 190100 | 11282 |
| 217 | 20240531 | 145700 | 792801934800 | 190300 | 190400 | 190400 | 190300 | 6109 |
| 218 | 20240531 | 145600 | 791639189500 | 190400 | 190400 | 190500 | 190200 | 13334 |
| 219 | 20240531 | 145500 | 789101559800 | 190500 | 190200 | 190500 | 190200 | 13587 |
| 220 | 20240531 | 145400 | 786515307600 | 190200 | 190400 | 190400 | 190200 | 10725 |
| 221 | 20240531 | 145300 | 784474000100 | 190300 | 190300 | 190400 | 190300 | 5045 |
| 222 | 20240531 | 145200 | 783513688100 | 190300 | 190400 | 190500 | 190300 | 16627 |
| 223 | 20240531 | 145100 | 780348172100 | 190400 | 190900 | 190900 | 190400 | 11262 |
| 224 | 20240531 | 145000 | 778200436800 | 190900 | 190800 | 191000 | 190800 | 10409 |
| 225 | 20240531 | 144900 | 776213430500 | 190900 | 190900 | 191000 | 190800 | 6185 |
| 226 | 20240531 | 144800 | 775032742200 | 190900 | 191200 | 191200 | 190900 | 4457 |
| 227 | 20240531 | 144700 | 774181184900 | 191200 | 191000 | 191200 | 190900 | 13410 |
| 228 | 20240531 | 144600 | 771619170400 | 191000 | 191200 | 191200 | 191000 | 15404 |
| 229 | 20240531 | 144500 | 768675576000 | 191100 | 191100 | 191200 | 191000 | 6492 |
| 230 | 20240531 | 144400 | 767434873900 | 191000 | 191100 | 191200 | 191000 | 4424 |
| 231 | 20240531 | 144300 | 766589557800 | 191100 | 191000 | 191400 | 191000 | 12225 |
| 232 | 20240531 | 144200 | 764252133900 | 191000 | 190800 | 191100 | 190800 | 9919 |
| 233 | 20240531 | 144100 | 762358018000 | 190800 | 190800 | 190900 | 190700 | 7253 |
| 234 | 20240531 | 144000 | 760974159000 | 190800 | 190700 | 190900 | 190500 | 13095 |
| 235 | 20240531 | 143900 | 758476409100 | 190800 | 190600 | 190900 | 190600 | 8243 |
| 236 | 20240531 | 143800 | 756903790500 | 190600 | 190900 | 191000 | 190600 | 6554 |
| 237 | 20240531 | 143700 | 755653019100 | 190900 | 191100 | 191200 | 190900 | 8448 |
| 238 | 20240531 | 143600 | 754039261700 | 191100 | 191200 | 191300 | 191100 | 4488 |
| 239 | 20240531 | 143500 | 753181142200 | 191200 | 191100 | 191300 | 191000 | 8967 |
| 240 | 20240531 | 143400 | 751467274700 | 191100 | 190900 | 191200 | 190900 | 11678 |
| 241 | 20240531 | 143300 | 749235662400 | 190900 | 191100 | 191100 | 190800 | 9114 |
| 242 | 20240531 | 143200 | 747494968500 | 191100 | 190900 | 191100 | 190900 | 13904 |
| 243 | 20240531 | 143100 | 744839728900 | 191000 | 190700 | 191000 | 190600 | 12760 |
| 244 | 20240531 | 143000 | 742404277900 | 190700 | 190400 | 190700 | 190300 | 11205 |
| 245 | 20240531 | 142900 | 740269785800 | 190300 | 190500 | 190600 | 190200 | 8949 |
| 246 | 20240531 | 142800 | 738565869100 | 190500 | 190400 | 190500 | 190300 | 8555 |
| 247 | 20240531 | 142700 | 736936935700 | 190400 | 190400 | 190800 | 190300 | 27068 |
| 248 | 20240531 | 142600 | 731781033200 | 190400 | 190600 | 190700 | 190400 | 8135 |
| 249 | 20240531 | 142500 | 730231226500 | 190600 | 191000 | 191100 | 190600 | 28452 |
| 250 | 20240531 | 142400 | 724800171700 | 191000 | 191100 | 191200 | 191000 | 11752 |
| 251 | 20240531 | 142300 | 722554834000 | 191100 | 191200 | 191200 | 191100 | 3027 |
| 252 | 20240531 | 142200 | 721976343500 | 191200 | 191200 | 191200 | 191100 | 7920 |
| 253 | 20240531 | 142100 | 720462801400 | 191200 | 191000 | 191200 | 191000 | 2500 |
| 254 | 20240531 | 142000 | 719984950900 | 191100 | 191300 | 191400 | 191000 | 12855 |
| 255 | 20240531 | 141900 | 717527519800 | 191300 | 191300 | 191500 | 191200 | 14770 |
| 256 | 20240531 | 141800 | 714701768800 | 191300 | 191000 | 191400 | 191000 | 9506 |
| 257 | 20240531 | 141700 | 712883976600 | 191000 | 191100 | 191200 | 191000 | 7043 |
| 258 | 20240531 | 141600 | 711538143700 | 191100 | 191300 | 191400 | 191100 | 7341 |
| 259 | 20240531 | 141500 | 710134067700 | 191300 | 191300 | 191400 | 191300 | 4148 |
| 260 | 20240531 | 141400 | 709340316600 | 191300 | 191100 | 191400 | 191000 | 14798 |
| 261 | 20240531 | 141300 | 706511042600 | 191100 | 191200 | 191200 | 191000 | 4781 |
| 262 | 20240531 | 141200 | 705597541700 | 191100 | 190900 | 191200 | 190800 | 21560 |
| 263 | 20240531 | 141100 | 701478724000 | 190800 | 190500 | 190900 | 190400 | 22545 |
| 264 | 20240531 | 141000 | 697179369400 | 190400 | 190400 | 190500 | 190400 | 3108 |
| 265 | 20240531 | 140900 | 696587492300 | 190400 | 190400 | 190500 | 190200 | 10354 |
| 266 | 20240531 | 140800 | 694616524000 | 190400 | 190300 | 190500 | 190200 | 6832 |
| 267 | 20240531 | 140700 | 693316060600 | 190300 | 190300 | 190400 | 190100 | 6012 |
| 268 | 20240531 | 140600 | 692172211800 | 190300 | 190400 | 190400 | 190300 | 5479 |
| 269 | 20240531 | 140500 | 691129331100 | 190300 | 190000 | 190400 | 189900 | 12302 |
| 270 | 20240531 | 140400 | 688790163800 | 190000 | 190200 | 190300 | 189900 | 5714 |
| 271 | 20240531 | 140300 | 687703891800 | 190300 | 190200 | 190300 | 190100 | 7241 |
| 272 | 20240531 | 140200 | 686326709900 | 190300 | 190100 | 190300 | 189900 | 7847 |
| 273 | 20240531 | 140100 | 684835090500 | 190100 | 190200 | 190300 | 190100 | 5944 |
| 274 | 20240531 | 140000 | 683704582500 | 190300 | 190100 | 190300 | 189900 | 13274 |
| 275 | 20240531 | 135900 | 681181544000 | 190000 | 189900 | 190200 | 189800 | 39419 |
| 276 | 20240531 | 135800 | 673689668100 | 189900 | 189800 | 189900 | 189700 | 2579 |
| 277 | 20240531 | 135700 | 673200137700 | 189800 | 189700 | 189900 | 189700 | 5775 |
| 278 | 20240531 | 135600 | 672104075000 | 189800 | 189800 | 189900 | 189700 | 6218 |
| 279 | 20240531 | 135500 | 670923860800 | 189800 | 189800 | 189800 | 189700 | 2277 |
| 280 | 20240531 | 135400 | 670491828200 | 189800 | 189900 | 189900 | 189800 | 6047 |
| 281 | 20240531 | 135300 | 669343907900 | 189900 | 189600 | 189900 | 189600 | 6683 |
| 282 | 20240531 | 135200 | 668075324500 | 189600 | 189500 | 189700 | 189500 | 5755 |
| 283 | 20240531 | 135100 | 666984099800 | 189500 | 189600 | 189800 | 189500 | 13177 |
| 284 | 20240531 | 135000 | 664485267200 | 189700 | 189400 | 189800 | 189400 | 11126 |
| 285 | 20240531 | 134900 | 662374980600 | 189400 | 189500 | 189600 | 189400 | 2697 |
| 286 | 20240531 | 134800 | 661863858800 | 189500 | 189100 | 189600 | 189000 | 20887 |
| 287 | 20240531 | 134700 | 657909430000 | 189000 | 189000 | 189100 | 189000 | 2185 |
| 288 | 20240531 | 134600 | 657496436500 | 189000 | 189100 | 189200 | 189000 | 4865 |
| 289 | 20240531 | 134500 | 656576655800 | 189100 | 189000 | 189200 | 189000 | 8670 |
| 290 | 20240531 | 134400 | 654937398300 | 189100 | 189000 | 189300 | 188900 | 12512 |
| 291 | 20240531 | 134300 | 652571684000 | 189000 | 189100 | 189100 | 188900 | 4901 |
| 292 | 20240531 | 134200 | 651645406900 | 189000 | 188900 | 189100 | 188800 | 8529 |
| 293 | 20240531 | 134100 | 650033768500 | 188800 | 188600 | 188900 | 188500 | 18319 |
| 294 | 20240531 | 134000 | 646577451000 | 188600 | 188500 | 188600 | 188500 | 2912 |
| 295 | 20240531 | 133900 | 646028370100 | 188500 | 188500 | 188600 | 188500 | 6043 |
| 296 | 20240531 | 133800 | 644889016800 | 188600 | 188900 | 188900 | 188500 | 20067 |
| 297 | 20240531 | 133700 | 641101606900 | 188900 | 188900 | 189000 | 188800 | 8872 |
| 298 | 20240531 | 133600 | 639425648000 | 189000 | 189000 | 189100 | 188900 | 7167 |
| 299 | 20240531 | 133500 | 638071129900 | 189000 | 189100 | 189100 | 189000 | 5184 |
| 300 | 20240531 | 133400 | 637090909800 | 189100 | 189000 | 189200 | 189000 | 7020 |
| 301 | 20240531 | 133300 | 635763474300 | 189100 | 189100 | 189200 | 189000 | 4496 |
| 302 | 20240531 | 133200 | 634913177300 | 189100 | 189100 | 189200 | 189000 | 6502 |
| 303 | 20240531 | 133100 | 633683748400 | 189000 | 189000 | 189100 | 188800 | 7237 |
| 304 | 20240531 | 133000 | 632316297300 | 189000 | 189200 | 189200 | 189000 | 6321 |
| 305 | 20240531 | 132900 | 631121188700 | 189200 | 189000 | 189200 | 189000 | 5965 |
| 306 | 20240531 | 132800 | 629993400000 | 189000 | 189000 | 189100 | 188900 | 7722 |
| 307 | 20240531 | 132700 | 628534098300 | 189000 | 189000 | 189000 | 188700 | 5278 |
| 308 | 20240531 | 132600 | 627537375200 | 189000 | 188900 | 189100 | 188800 | 13228 |
| 309 | 20240531 | 132500 | 625038177200 | 188800 | 188700 | 188900 | 188600 | 5516 |
| 310 | 20240531 | 132400 | 623996656800 | 188600 | 188600 | 188800 | 188600 | 12070 |
| 311 | 20240531 | 132300 | 621718941200 | 188700 | 188500 | 188700 | 188500 | 7534 |
| 312 | 20240531 | 132200 | 620298298300 | 188500 | 188300 | 188600 | 188300 | 23656 |
| 313 | 20240531 | 132100 | 615840285000 | 188300 | 188300 | 188400 | 188300 | 5022 |
| 314 | 20240531 | 132000 | 614894402000 | 188300 | 188300 | 188400 | 188300 | 6953 |
| 315 | 20240531 | 131900 | 613585112300 | 188300 | 188300 | 188400 | 188300 | 5890 |
| 316 | 20240531 | 131800 | 612475781900 | 188400 | 188300 | 188400 | 188300 | 3383 |
| 317 | 20240531 | 131700 | 611838709400 | 188300 | 188400 | 188400 | 188300 | 4075 |
| 318 | 20240531 | 131600 | 611071343400 | 188300 | 188300 | 188400 | 188300 | 5192 |
| 319 | 20240531 | 131500 | 610093585100 | 188300 | 188400 | 188400 | 188300 | 5109 |
| 320 | 20240531 | 131400 | 609131409800 | 188300 | 188400 | 188400 | 188300 | 5284 |
| 321 | 20240531 | 131300 | 608136148100 | 188400 | 188500 | 188500 | 188300 | 6579 |
| 322 | 20240531 | 131200 | 606896915400 | 188500 | 188500 | 188600 | 188400 | 11896 |
| 323 | 20240531 | 131100 | 604654632600 | 188600 | 188800 | 188900 | 188500 | 11745 |
| 324 | 20240531 | 131000 | 602438218300 | 188800 | 188800 | 188900 | 188800 | 2868 |
| 325 | 20240531 | 130900 | 601896606700 | 188800 | 188900 | 189000 | 188800 | 5719 |
| 326 | 20240531 | 130800 | 600816370300 | 188800 | 189000 | 189000 | 188800 | 4396 |
| 327 | 20240531 | 130700 | 599985999500 | 188900 | 188900 | 189000 | 188900 | 1693 |
| 328 | 20240531 | 130600 | 599666173000 | 188900 | 188900 | 189000 | 188800 | 2484 |
| 329 | 20240531 | 130500 | 599197001900 | 188900 | 189000 | 189000 | 188800 | 5331 |
| 330 | 20240531 | 130400 | 598190277400 | 188900 | 188900 | 189000 | 188900 | 7921 |
| 331 | 20240531 | 130300 | 596693847000 | 188900 | 189100 | 189100 | 188900 | 6955 |
| 332 | 20240531 | 130200 | 595379527000 | 189000 | 188800 | 189100 | 188800 | 12620 |
| 333 | 20240531 | 130100 | 592995337900 | 188900 | 188800 | 188900 | 188700 | 9892 |
| 334 | 20240531 | 130000 | 591127592200 | 188700 | 188700 | 188800 | 188700 | 3591 |
| 335 | 20240531 | 125900 | 590449762300 | 188800 | 188700 | 188800 | 188700 | 2911 |
| 336 | 20240531 | 125800 | 589900360800 | 188800 | 188700 | 188800 | 188700 | 3784 |
| 337 | 20240531 | 125700 | 589186167500 | 188800 | 189000 | 189000 | 188700 | 6248 |
| 338 | 20240531 | 125600 | 588005908000 | 189000 | 189100 | 189100 | 188900 | 4299 |
| 339 | 20240531 | 125500 | 587193466000 | 189000 | 189000 | 189100 | 188900 | 8175 |
| 340 | 20240531 | 125400 | 585648426400 | 189000 | 188900 | 189100 | 188900 | 15114 |
| 341 | 20240531 | 125300 | 582791851900 | 188900 | 188800 | 189000 | 188800 | 6549 |
| 342 | 20240531 | 125200 | 581554774100 | 188800 | 188900 | 188900 | 188700 | 3527 |
| 343 | 20240531 | 125100 | 580888874200 | 188700 | 188700 | 188900 | 188700 | 10579 |
| 344 | 20240531 | 125000 | 578891423300 | 188800 | 188800 | 188800 | 188700 | 2601 |
| 345 | 20240531 | 124900 | 578400558400 | 188700 | 188700 | 188800 | 188700 | 3862 |
| 346 | 20240531 | 124800 | 577671767200 | 188700 | 188800 | 189000 | 188700 | 10933 |
| 347 | 20240531 | 124700 | 575606981600 | 188800 | 189000 | 189100 | 188800 | 9028 |
| 348 | 20240531 | 124600 | 573901246300 | 189000 | 189200 | 189200 | 188900 | 10871 |
| 349 | 20240531 | 124500 | 571846161800 | 189100 | 189100 | 189300 | 189000 | 9017 |
| 350 | 20240531 | 124400 | 570140495100 | 189000 | 189100 | 189200 | 188900 | 9398 |
| 351 | 20240531 | 124300 | 568363975200 | 189100 | 189200 | 189300 | 189000 | 6003 |
| 352 | 20240531 | 124200 | 567228505800 | 189200 | 189600 | 189600 | 189200 | 5523 |
| 353 | 20240531 | 124100 | 566182517400 | 189500 | 189600 | 189600 | 189500 | 3182 |
| 354 | 20240531 | 124000 | 565579336300 | 189600 | 189200 | 189600 | 189200 | 10097 |
| 355 | 20240531 | 123900 | 563666687200 | 189300 | 189000 | 189300 | 189000 | 4281 |
| 356 | 20240531 | 123800 | 562856673100 | 189000 | 189100 | 189200 | 189000 | 6426 |
| 357 | 20240531 | 123700 | 561641565800 | 189200 | 189200 | 189500 | 189100 | 11194 |
| 358 | 20240531 | 123600 | 559522662900 | 189200 | 188900 | 189300 | 188900 | 10944 |
| 359 | 20240531 | 123500 | 557453400700 | 188900 | 189000 | 189000 | 188900 | 3196 |
| 360 | 20240531 | 123400 | 556849607300 | 188900 | 189000 | 189100 | 188900 | 5579 |
| 361 | 20240531 | 123300 | 555795124100 | 189000 | 189100 | 189100 | 189000 | 3099 |
| 362 | 20240531 | 123200 | 555209278200 | 189100 | 189200 | 189300 | 188900 | 8469 |
| 363 | 20240531 | 123100 | 553608040800 | 189300 | 189200 | 189300 | 189100 | 10165 |
| 364 | 20240531 | 123000 | 551684876600 | 189200 | 189300 | 189300 | 189200 | 3871 |
| 365 | 20240531 | 122900 | 550952285100 | 189200 | 188900 | 189300 | 188900 | 10669 |
| 366 | 20240531 | 122800 | 548935007200 | 188900 | 188900 | 189000 | 188800 | 4366 |
| 367 | 20240531 | 122700 | 548110238400 | 188900 | 188900 | 189000 | 188800 | 7629 |
| 368 | 20240531 | 122600 | 546668978100 | 189000 | 189000 | 189100 | 188900 | 9059 |
| 369 | 20240531 | 122500 | 544956935100 | 189000 | 189300 | 189400 | 188800 | 19957 |
| 370 | 20240531 | 122400 | 541184306400 | 189400 | 189300 | 189500 | 189200 | 7056 |
| 371 | 20240531 | 122300 | 539848041000 | 189300 | 189200 | 189500 | 189200 | 9106 |
| 372 | 20240531 | 122200 | 538123979500 | 189200 | 189400 | 189400 | 189200 | 4584 |
| 373 | 20240531 | 122100 | 537256421200 | 189300 | 189300 | 189600 | 189300 | 9211 |
| 374 | 20240531 | 122000 | 535511076600 | 189300 | 189300 | 189400 | 189200 | 4463 |
| 375 | 20240531 | 121900 | 534666172500 | 189300 | 189200 | 189500 | 189200 | 11341 |
| 376 | 20240531 | 121800 | 532518903900 | 189300 | 189300 | 189400 | 189000 | 12164 |
| 377 | 20240531 | 121700 | 530217109800 | 189200 | 189200 | 189300 | 189200 | 3086 |
| 378 | 20240531 | 121600 | 529633058500 | 189200 | 189200 | 189400 | 189100 | 7374 |
| 379 | 20240531 | 121500 | 528237620200 | 189100 | 189300 | 189400 | 189000 | 4741 |
| 380 | 20240531 | 121400 | 527340543900 | 189300 | 189400 | 189400 | 189200 | 7456 |
| 381 | 20240531 | 121300 | 525929078800 | 189400 | 189100 | 189400 | 189100 | 8564 |
| 382 | 20240531 | 121200 | 524308266400 | 189200 | 189300 | 189400 | 189100 | 6598 |
| 383 | 20240531 | 121100 | 523059553500 | 189300 | 189000 | 189400 | 189000 | 7321 |
| 384 | 20240531 | 121000 | 521674722800 | 189000 | 189000 | 189100 | 188800 | 10022 |
| 385 | 20240531 | 120900 | 519780888700 | 188900 | 188700 | 189000 | 188600 | 8116 |
| 386 | 20240531 | 120800 | 518248574800 | 188700 | 188700 | 188800 | 188600 | 10457 |
| 387 | 20240531 | 120700 | 516275361700 | 188700 | 188700 | 188800 | 188600 | 3527 |
| 388 | 20240531 | 120600 | 515609909800 | 188800 | 188300 | 188800 | 188300 | 25928 |
| 389 | 20240531 | 120500 | 510721670100 | 188300 | 188400 | 188400 | 188200 | 7690 |
| 390 | 20240531 | 120400 | 509273700300 | 188400 | 188300 | 188400 | 188300 | 7929 |
| 391 | 20240531 | 120300 | 507780592000 | 188400 | 188300 | 188400 | 188300 | 2883 |
| 392 | 20240531 | 120200 | 507237670300 | 188400 | 188300 | 188400 | 188300 | 2554 |
| 393 | 20240531 | 120100 | 506756702900 | 188300 | 188300 | 188400 | 188200 | 13559 |
| 394 | 20240531 | 120000 | 504203684200 | 188200 | 188200 | 188300 | 188200 | 2130 |
| 395 | 20240531 | 115900 | 503802725400 | 188200 | 188200 | 188300 | 188200 | 3851 |
| 396 | 20240531 | 115800 | 503077751500 | 188200 | 188300 | 188300 | 188200 | 5978 |
| 397 | 20240531 | 115700 | 501952606000 | 188300 | 188200 | 188300 | 188200 | 5485 |
| 398 | 20240531 | 115600 | 500920031600 | 188300 | 188300 | 188300 | 188200 | 10169 |
| 399 | 20240531 | 115500 | 499005537300 | 188400 | 188400 | 188500 | 188300 | 9980 |
| 400 | 20240531 | 115400 | 497125387900 | 188400 | 188500 | 188500 | 188400 | 2308 |
| 401 | 20240531 | 115300 | 496690480600 | 188400 | 188400 | 188500 | 188400 | 1840 |
| 402 | 20240531 | 115200 | 496343708500 | 188500 | 188400 | 188600 | 188400 | 15182 |
| 403 | 20240531 | 115100 | 493481993000 | 188400 | 188500 | 188500 | 188400 | 2942 |
| 404 | 20240531 | 115000 | 492927663400 | 188500 | 188300 | 188500 | 188300 | 13721 |
| 405 | 20240531 | 114900 | 490342476000 | 188400 | 188400 | 188400 | 188300 | 3560 |
| 406 | 20240531 | 114800 | 489672095800 | 188400 | 188400 | 188400 | 188300 | 5405 |
| 407 | 20240531 | 114700 | 488654236200 | 188300 | 188500 | 188600 | 188300 | 20105 |
| 408 | 20240531 | 114600 | 484865580500 | 188600 | 188600 | 188600 | 188500 | 4459 |
| 409 | 20240531 | 114500 | 484024960000 | 188500 | 188500 | 188600 | 188500 | 4325 |
| 410 | 20240531 | 114400 | 483209651200 | 188600 | 188500 | 188600 | 188500 | 7405 |
| 411 | 20240531 | 114300 | 481813768600 | 188600 | 188700 | 188700 | 188500 | 7167 |
| 412 | 20240531 | 114200 | 480462116200 | 188600 | 188700 | 188700 | 188600 | 6588 |
| 413 | 20240531 | 114100 | 479219517700 | 188700 | 188600 | 188700 | 188600 | 2799 |
| 414 | 20240531 | 114000 | 478691526000 | 188600 | 188700 | 188800 | 188600 | 5981 |
| 415 | 20240531 | 113900 | 477562974400 | 188700 | 188700 | 188800 | 188600 | 13488 |
| 416 | 20240531 | 113800 | 475018115800 | 188700 | 188800 | 188800 | 188600 | 11979 |
| 417 | 20240531 | 113700 | 472757722900 | 188700 | 188700 | 188800 | 188700 | 3672 |
| 418 | 20240531 | 113600 | 472064740000 | 188700 | 188800 | 188800 | 188700 | 3711 |
| 419 | 20240531 | 113500 | 471364378200 | 188700 | 188800 | 188800 | 188700 | 3166 |
| 420 | 20240531 | 113400 | 470766919400 | 188700 | 188900 | 188900 | 188700 | 5557 |
| 421 | 20240531 | 113300 | 469717885100 | 188800 | 188800 | 188900 | 188800 | 2558 |
| 422 | 20240531 | 113200 | 469234894300 | 188900 | 188800 | 188900 | 188700 | 8606 |
| 423 | 20240531 | 113100 | 467610362900 | 188800 | 188700 | 188800 | 188700 | 3166 |
| 424 | 20240531 | 113000 | 467012879400 | 188800 | 188800 | 188800 | 188700 | 3115 |
| 425 | 20240531 | 112900 | 466424890100 | 188800 | 188800 | 188900 | 188700 | 8136 |
| 426 | 20240531 | 112800 | 464888880300 | 188700 | 188800 | 188900 | 188700 | 8375 |
| 427 | 20240531 | 112700 | 463307795000 | 188800 | 189000 | 189100 | 188800 | 10164 |
| 428 | 20240531 | 112600 | 461387743800 | 189000 | 189100 | 189100 | 189000 | 8993 |
| 429 | 20240531 | 112500 | 459688025500 | 189000 | 189100 | 189100 | 189000 | 3707 |
| 430 | 20240531 | 112400 | 458987307700 | 189100 | 189200 | 189200 | 189000 | 5577 |
| 431 | 20240531 | 112300 | 457932803700 | 189100 | 189100 | 189200 | 189000 | 9897 |
| 432 | 20240531 | 112200 | 456061301400 | 189100 | 189100 | 189200 | 189000 | 4589 |
| 433 | 20240531 | 112100 | 455193559200 | 189100 | 189300 | 189400 | 189100 | 4869 |
| 434 | 20240531 | 112000 | 454272121000 | 189300 | 189200 | 189400 | 189200 | 6936 |
| 435 | 20240531 | 111900 | 452959222500 | 189300 | 189200 | 189500 | 189200 | 10411 |
| 436 | 20240531 | 111800 | 450988329500 | 189200 | 189300 | 189400 | 189200 | 4811 |
| 437 | 20240531 | 111700 | 450077721400 | 189400 | 189000 | 189500 | 189000 | 11101 |
| 438 | 20240531 | 111600 | 447977197100 | 189100 | 189200 | 189300 | 189000 | 9780 |
| 439 | 20240531 | 111500 | 446127552800 | 189200 | 189100 | 189300 | 189000 | 9065 |
| 440 | 20240531 | 111400 | 444412849400 | 189000 | 189200 | 189200 | 189000 | 11189 |
| 441 | 20240531 | 111300 | 442297191600 | 189100 | 189100 | 189200 | 189100 | 10061 |
| 442 | 20240531 | 111200 | 440394072700 | 189100 | 189600 | 189600 | 189100 | 20242 |
| 443 | 20240531 | 111100 | 436560489500 | 189500 | 189800 | 189800 | 189500 | 7439 |
| 444 | 20240531 | 111000 | 435149741100 | 189700 | 189800 | 189900 | 189700 | 6785 |
| 445 | 20240531 | 110900 | 433862237900 | 189800 | 189900 | 190000 | 189800 | 5643 |
| 446 | 20240531 | 110800 | 432790786800 | 190000 | 190000 | 190100 | 189900 | 9705 |
| 447 | 20240531 | 110700 | 430946884800 | 190000 | 190200 | 190300 | 190000 | 5656 |
| 448 | 20240531 | 110600 | 429871669900 | 190300 | 190500 | 190600 | 190200 | 3789 |
| 449 | 20240531 | 110500 | 429150454200 | 190600 | 190700 | 190800 | 190500 | 3385 |
| 450 | 20240531 | 110400 | 428505154100 | 190800 | 190400 | 190800 | 190400 | 11274 |
| 451 | 20240531 | 110300 | 426355615500 | 190400 | 190200 | 190500 | 190200 | 7133 |
| 452 | 20240531 | 110200 | 424997706300 | 190300 | 190300 | 190400 | 190200 | 4936 |
| 453 | 20240531 | 110100 | 424058781500 | 190300 | 190300 | 190400 | 190200 | 4144 |
| 454 | 20240531 | 110000 | 423270238900 | 190200 | 190200 | 190400 | 190200 | 4420 |
| 455 | 20240531 | 105900 | 422429144200 | 190300 | 190300 | 190400 | 190200 | 4447 |
| 456 | 20240531 | 105800 | 421582792000 | 190300 | 190300 | 190400 | 190200 | 3111 |
| 457 | 20240531 | 105700 | 420990787400 | 190300 | 190200 | 190500 | 190100 | 5241 |
| 458 | 20240531 | 105600 | 419993366900 | 190200 | 190500 | 190500 | 190200 | 4312 |
| 459 | 20240531 | 105500 | 419172830600 | 190500 | 190300 | 190500 | 190300 | 3601 |
| 460 | 20240531 | 105400 | 418487275300 | 190300 | 190400 | 190700 | 190100 | 12192 |
| 461 | 20240531 | 105300 | 416166303300 | 190400 | 190200 | 190600 | 190200 | 11349 |
| 462 | 20240531 | 105200 | 414005846200 | 190200 | 190000 | 190300 | 190000 | 4863 |
| 463 | 20240531 | 105100 | 413081190700 | 190000 | 190100 | 190200 | 190000 | 2921 |
| 464 | 20240531 | 105000 | 412525970800 | 190100 | 190400 | 190400 | 190000 | 9055 |
| 465 | 20240531 | 104900 | 410804314100 | 190400 | 190300 | 190500 | 190200 | 4737 |
| 466 | 20240531 | 104800 | 409902476600 | 190300 | 190100 | 190300 | 190100 | 9465 |
| 467 | 20240531 | 104700 | 408102183300 | 190100 | 190100 | 190200 | 190100 | 2257 |
| 468 | 20240531 | 104600 | 407673088300 | 190100 | 190300 | 190300 | 190000 | 6719 |
| 469 | 20240531 | 104500 | 406395630700 | 190200 | 190100 | 190300 | 190100 | 2271 |
| 470 | 20240531 | 104400 | 405963702300 | 190100 | 190300 | 190400 | 189900 | 25291 |
| 471 | 20240531 | 104300 | 401156136700 | 190200 | 190900 | 190900 | 190100 | 17030 |
| 472 | 20240531 | 104200 | 397914579200 | 190800 | 190800 | 191000 | 190800 | 8722 |
| 473 | 20240531 | 104100 | 396250000300 | 190900 | 190900 | 191100 | 190700 | 22254 |
| 474 | 20240531 | 104000 | 392000882300 | 190900 | 191100 | 191400 | 190900 | 9424 |
| 475 | 20240531 | 103900 | 390199708600 | 191000 | 191100 | 191200 | 190800 | 12884 |
| 476 | 20240531 | 103800 | 387739058100 | 191100 | 191600 | 191600 | 191000 | 17506 |
| 477 | 20240531 | 103700 | 384391282000 | 191500 | 191500 | 191600 | 191500 | 2118 |
| 478 | 20240531 | 103600 | 383985592800 | 191600 | 191600 | 191600 | 191500 | 5148 |
| 479 | 20240531 | 103500 | 382999652200 | 191500 | 191800 | 191800 | 191500 | 9796 |
| 480 | 20240531 | 103400 | 381122393300 | 191700 | 191700 | 191800 | 191700 | 2700 |
| 481 | 20240531 | 103300 | 380604595700 | 191700 | 191600 | 191900 | 191600 | 7985 |
| 482 | 20240531 | 103200 | 379073504500 | 191600 | 191600 | 191800 | 191500 | 6572 |
| 483 | 20240531 | 103100 | 377813988700 | 191600 | 191900 | 191900 | 191600 | 4276 |
| 484 | 20240531 | 103000 | 376994093500 | 191900 | 191800 | 192000 | 191700 | 7439 |
| 485 | 20240531 | 102900 | 375567230600 | 191800 | 192200 | 192200 | 191800 | 9037 |
| 486 | 20240531 | 102800 | 373832284700 | 192100 | 192200 | 192600 | 192100 | 16562 |
| 487 | 20240531 | 102700 | 370646446800 | 192100 | 192000 | 192300 | 191900 | 14892 |
| 488 | 20240531 | 102600 | 367785217900 | 191900 | 192600 | 192600 | 191900 | 15774 |
| 489 | 20240531 | 102500 | 364750945000 | 192600 | 191800 | 192700 | 191800 | 30250 |
| 490 | 20240531 | 102400 | 358936600400 | 191800 | 191900 | 192000 | 191700 | 7320 |
| 491 | 20240531 | 102300 | 357532243100 | 191800 | 191800 | 192000 | 191700 | 21331 |
| 492 | 20240531 | 102200 | 353440092800 | 191800 | 191500 | 191800 | 191500 | 25760 |
| 493 | 20240531 | 102100 | 348502418600 | 191600 | 190900 | 191600 | 190800 | 29575 |
| 494 | 20240531 | 102000 | 342849181400 | 190900 | 190300 | 190900 | 190300 | 18192 |
| 495 | 20240531 | 101900 | 339381151600 | 190400 | 190100 | 190500 | 190100 | 14253 |
| 496 | 20240531 | 101800 | 336669034600 | 190100 | 190300 | 190400 | 190100 | 8990 |
| 497 | 20240531 | 101700 | 334958939500 | 190300 | 190500 | 190600 | 190300 | 19206 |
| 498 | 20240531 | 101600 | 331300734600 | 190500 | 190800 | 190800 | 190500 | 4215 |
| 499 | 20240531 | 101500 | 330497285300 | 190800 | 190800 | 190900 | 190400 | 6987 |
| 500 | 20240531 | 101400 | 329165325100 | 190900 | 190700 | 191000 | 190600 | 8496 |
| 501 | 20240531 | 101300 | 327544556300 | 190800 | 191000 | 191100 | 190700 | 4125 |
| 502 | 20240531 | 101200 | 326757193900 | 191100 | 190800 | 191200 | 190700 | 19296 |
| 503 | 20240531 | 101100 | 323071603100 | 190800 | 190500 | 190900 | 190400 | 30482 |
| 504 | 20240531 | 101000 | 317258967800 | 190400 | 190500 | 190500 | 190400 | 2727 |
| 505 | 20240531 | 100900 | 316739628200 | 190500 | 190300 | 190500 | 190300 | 7751 |
| 506 | 20240531 | 100800 | 315263815500 | 190300 | 190500 | 190600 | 190300 | 8542 |
| 507 | 20240531 | 100700 | 313637235200 | 190400 | 190500 | 190600 | 190400 | 3628 |
| 508 | 20240531 | 100600 | 312946209200 | 190400 | 190700 | 190700 | 190300 | 20595 |
| 509 | 20240531 | 100500 | 309023357100 | 190700 | 190600 | 190700 | 190500 | 9951 |
| 510 | 20240531 | 100400 | 307126255300 | 190600 | 190400 | 190600 | 190300 | 13750 |
| 511 | 20240531 | 100300 | 304507450300 | 190500 | 190500 | 190500 | 190300 | 8025 |
| 512 | 20240531 | 100200 | 302979146900 | 190500 | 190000 | 190500 | 189900 | 13535 |
| 513 | 20240531 | 100100 | 300404618100 | 189900 | 189900 | 190000 | 189700 | 13929 |
| 514 | 20240531 | 100000 | 297759839100 | 189800 | 189800 | 190000 | 189800 | 6173 |
| 515 | 20240531 | 095900 | 296587644400 | 189800 | 190000 | 190000 | 189800 | 2430 |
| 516 | 20240531 | 095800 | 296126198500 | 189900 | 190200 | 190300 | 189900 | 9216 |
| 517 | 20240531 | 095700 | 294373800600 | 190200 | 190300 | 190400 | 189900 | 19525 |
| 518 | 20240531 | 095600 | 290661300200 | 190200 | 189700 | 190300 | 189700 | 24535 |
| 519 | 20240531 | 095500 | 286000272900 | 189800 | 189700 | 189900 | 189600 | 8581 |
| 520 | 20240531 | 095400 | 284371989100 | 189800 | 189600 | 189900 | 189500 | 8302 |
| 521 | 20240531 | 095300 | 282797120700 | 189500 | 189400 | 189600 | 189200 | 14390 |
| 522 | 20240531 | 095200 | 280071147100 | 189500 | 188700 | 189500 | 188700 | 25095 |
| 523 | 20240531 | 095100 | 275328632300 | 188700 | 188800 | 188800 | 188500 | 23008 |
| 524 | 20240531 | 095000 | 270988849700 | 188700 | 188800 | 188800 | 188700 | 6388 |
| 525 | 20240531 | 094900 | 269783287400 | 188700 | 188500 | 188900 | 188500 | 17361 |
| 526 | 20240531 | 094800 | 266506942000 | 188500 | 188800 | 188800 | 188500 | 19407 |
| 527 | 20240531 | 094700 | 262846826700 | 188800 | 188900 | 189100 | 188700 | 13225 |
| 528 | 20240531 | 094600 | 260348297900 | 188900 | 189100 | 189100 | 188800 | 11408 |
| 529 | 20240531 | 094500 | 258192509700 | 189000 | 189000 | 189100 | 188800 | 16715 |
| 530 | 20240531 | 094400 | 255034037400 | 189000 | 188700 | 189100 | 188500 | 34705 |
| 531 | 20240531 | 094300 | 248484889600 | 188800 | 189200 | 189300 | 188700 | 22494 |
| 532 | 20240531 | 094200 | 244235268100 | 189200 | 189200 | 189400 | 189100 | 12912 |
| 533 | 20240531 | 094100 | 241792335300 | 189200 | 189800 | 189900 | 189100 | 13578 |
| 534 | 20240531 | 094000 | 239220172700 | 189800 | 189000 | 189800 | 188900 | 25254 |
| 535 | 20240531 | 093900 | 234442323200 | 189000 | 189100 | 189200 | 188900 | 38030 |
| 536 | 20240531 | 093800 | 227253318100 | 189200 | 189400 | 189500 | 189100 | 16868 |
| 537 | 20240531 | 093700 | 224060912900 | 189400 | 189700 | 189800 | 189400 | 14802 |
| 538 | 20240531 | 093600 | 221254513500 | 189800 | 189600 | 189800 | 189300 | 16617 |
| 539 | 20240531 | 093500 | 218103918900 | 189500 | 189300 | 189700 | 189200 | 30802 |
| 540 | 20240531 | 093400 | 212269749800 | 189300 | 189500 | 189600 | 189300 | 30281 |
| 541 | 20240531 | 093300 | 206534343000 | 189500 | 189800 | 189800 | 189500 | 27830 |
| 542 | 20240531 | 093200 | 201257696100 | 189700 | 189800 | 190000 | 189700 | 12737 |
| 543 | 20240531 | 093100 | 198839445600 | 189800 | 189800 | 190000 | 189700 | 26583 |
| 544 | 20240531 | 093000 | 193793437000 | 189800 | 190000 | 190000 | 189700 | 25637 |
| 545 | 20240531 | 092900 | 188924967200 | 190000 | 190200 | 190200 | 189900 | 39018 |
| 546 | 20240531 | 092800 | 181509817500 | 190100 | 190300 | 190500 | 190100 | 11248 |
| 547 | 20240531 | 092700 | 179369759500 | 190200 | 190600 | 190700 | 190200 | 14997 |
| 548 | 20240531 | 092600 | 176514645500 | 190600 | 190300 | 190700 | 190200 | 12844 |
| 549 | 20240531 | 092500 | 174068567600 | 190300 | 190100 | 190400 | 190000 | 14853 |
| 550 | 20240531 | 092400 | 171244512100 | 190100 | 190600 | 190700 | 190100 | 25733 |
| 551 | 20240531 | 092300 | 166348271200 | 190500 | 190700 | 190900 | 190500 | 11397 |
| 552 | 20240531 | 092200 | 164175311700 | 190700 | 191200 | 191200 | 190700 | 16620 |
| 553 | 20240531 | 092100 | 161002611900 | 191200 | 190800 | 191200 | 190600 | 22321 |
| 554 | 20240531 | 092000 | 156741940800 | 190800 | 190100 | 190800 | 190000 | 20630 |
| 555 | 20240531 | 091900 | 152815929700 | 190100 | 189900 | 190100 | 189900 | 24143 |
| 556 | 20240531 | 091800 | 148228584100 | 190000 | 190000 | 190000 | 189600 | 32886 |
| 557 | 20240531 | 091700 | 141984989800 | 189900 | 190100 | 190200 | 189900 | 32897 |
| 558 | 20240531 | 091600 | 135734941400 | 190100 | 190400 | 190500 | 190000 | 31754 |
| 559 | 20240531 | 091500 | 129697744700 | 190400 | 190300 | 190600 | 190100 | 34843 |
| 560 | 20240531 | 091400 | 123066839300 | 190300 | 190500 | 190700 | 190200 | 38358 |
| 561 | 20240531 | 091300 | 115761182000 | 190500 | 191200 | 191300 | 190500 | 40685 |
| 562 | 20240531 | 091200 | 107993395600 | 191100 | 191400 | 191500 | 191100 | 15284 |
| 563 | 20240531 | 091100 | 105070044900 | 191300 | 191000 | 191800 | 190900 | 48235 |
| 564 | 20240531 | 091000 | 95847105000 | 191000 | 191200 | 191400 | 191000 | 25253 |
| 565 | 20240531 | 090900 | 91018429800 | 191200 | 191300 | 191500 | 191000 | 43717 |
| 566 | 20240531 | 090800 | 82659014700 | 191300 | 192000 | 192000 | 191200 | 42052 |
| 567 | 20240531 | 090700 | 74603784500 | 191900 | 192000 | 192200 | 191800 | 28910 |
| 568 | 20240531 | 090600 | 69052560800 | 192100 | 192300 | 192500 | 191900 | 27662 |
| 569 | 20240531 | 090500 | 63737429000 | 192200 | 192100 | 192400 | 192000 | 31318 |
| 570 | 20240531 | 090400 | 57720050300 | 192100 | 192300 | 192500 | 192000 | 29924 |
| 571 | 20240531 | 090300 | 51967169900 | 192200 | 192300 | 192400 | 191900 | 50485 |
| 572 | 20240531 | 090200 | 42267789300 | 192300 | 192800 | 193000 | 192300 | 42597 |
| 573 | 20240531 | 090100 | 34058572200 | 192800 | 194400 | 194400 | 192800 | 54784 |
| 574 | 20240531 | 090000 | 23459096100 | 194200 | 194400 | 195200 | 193900 | 120270 |