35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 151098 |
| 3 | 20241025 | 183100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20241025 | 183000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20241025 | 182900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20241025 | 182800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20241025 | 182700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20241025 | 182600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20241025 | 182500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20241025 | 182400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20241025 | 182300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20241025 | 182200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20241025 | 182100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20241025 | 182000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20241025 | 181900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20241025 | 181800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20241025 | 181700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20241025 | 181600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20241025 | 181500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20241025 | 181400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20241025 | 181300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20241025 | 181200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20241025 | 181100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20241025 | 181000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20241025 | 180900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20241025 | 180800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20241025 | 180700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20241025 | 180600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20241025 | 180500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20241025 | 180400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20241025 | 180300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20241025 | 180200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 151098 |
| 33 | 20241025 | 180100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20241025 | 180000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20241025 | 175900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20241025 | 175800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20241025 | 175700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20241025 | 175600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20241025 | 175500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20241025 | 175400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20241025 | 175300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20241025 | 175200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20241025 | 175100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20241025 | 175000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20241025 | 174900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20241025 | 174800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20241025 | 174700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20241025 | 174600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20241025 | 174500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20241025 | 174400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20241025 | 174300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20241025 | 174200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20241025 | 174100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20241025 | 174000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20241025 | 173900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20241025 | 173800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20241025 | 173700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20241025 | 173600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20241025 | 173500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20241025 | 173400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20241025 | 173300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20241025 | 173200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 151098 |
| 63 | 20241025 | 173100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20241025 | 173000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20241025 | 172900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20241025 | 172800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20241025 | 172700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20241025 | 172600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20241025 | 172500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20241025 | 172400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20241025 | 172300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20241025 | 172200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20241025 | 172100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20241025 | 172000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20241025 | 171900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20241025 | 171800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20241025 | 171700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20241025 | 171600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20241025 | 171500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20241025 | 171400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20241025 | 171300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20241025 | 171200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20241025 | 171100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20241025 | 171000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20241025 | 170900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20241025 | 170800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20241025 | 170700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20241025 | 170600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20241025 | 170500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20241025 | 170400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20241025 | 170300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20241025 | 170200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 151098 |
| 93 | 20241025 | 170100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20241025 | 170000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20241025 | 165900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20241025 | 165800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20241025 | 165700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20241025 | 165600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20241025 | 165500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20241025 | 165400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20241025 | 165300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20241025 | 165200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20241025 | 165100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20241025 | 165000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20241025 | 164900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20241025 | 164800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20241025 | 164700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20241025 | 164600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20241025 | 164500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20241025 | 164400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20241025 | 164300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20241025 | 164200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20241025 | 164100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20241025 | 164000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20241025 | 163900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20241025 | 163800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20241025 | 163700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20241025 | 163600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20241025 | 163500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20241025 | 163400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20241025 | 163300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20241025 | 163200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 151098 |
| 123 | 20241025 | 163100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20241025 | 163000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20241025 | 162900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20241025 | 162800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20241025 | 162700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20241025 | 162600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20241025 | 162500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20241025 | 162400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20241025 | 162300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20241025 | 162200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20241025 | 162100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20241025 | 162000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20241025 | 161900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20241025 | 161800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20241025 | 161700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20241025 | 161600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20241025 | 161500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20241025 | 161400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20241025 | 161300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20241025 | 161200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20241025 | 161100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20241025 | 161000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20241025 | 160900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20241025 | 160800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20241025 | 160700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20241025 | 160600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20241025 | 160500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20241025 | 160400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20241025 | 160300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20241025 | 160200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 151098 |
| 153 | 20241025 | 160100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20241025 | 160000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20241025 | 155900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20241025 | 155800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20241025 | 155700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20241025 | 155600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20241025 | 155500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20241025 | 155400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20241025 | 155300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20241025 | 155200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20241025 | 155100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20241025 | 155000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20241025 | 154900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20241025 | 154800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20241025 | 154700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20241025 | 154600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20241025 | 154500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20241025 | 154400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20241025 | 154300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20241025 | 154200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20241025 | 154100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20241025 | 154000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20241025 | 153900 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20241025 | 153800 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20241025 | 153700 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20241025 | 153600 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20241025 | 153500 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20241025 | 153400 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20241025 | 153300 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20241025 | 153200 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 151098 |
| 183 | 20241025 | 153100 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20241025 | 153000 | 1102539852600 | 201000 | 201000 | 201000 | 201000 | 151098 |
| 185 | 20241025 | 152900 | 1072169154600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20241025 | 152800 | 1072169154600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20241025 | 152700 | 1072169154600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20241025 | 152600 | 1072169154600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20241025 | 152500 | 1072169154600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20241025 | 152400 | 1072169154600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20241025 | 152300 | 1072169154600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20241025 | 152200 | 1072169154600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20241025 | 152100 | 1072169154600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20241025 | 152000 | 1072169154600 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20241025 | 151900 | 1072169154600 | 201000 | 201000 | 201500 | 200500 | 9890 |
| 196 | 20241025 | 151800 | 1070183194100 | 200500 | 201000 | 201500 | 200500 | 18842 |
| 197 | 20241025 | 151700 | 1066396181600 | 201000 | 201000 | 201500 | 200500 | 19278 |
| 198 | 20241025 | 151600 | 1062521159100 | 201500 | 201500 | 202000 | 201000 | 21075 |
| 199 | 20241025 | 151500 | 1058274219100 | 202000 | 201500 | 202000 | 201500 | 6038 |
| 200 | 20241025 | 151400 | 1057056669600 | 201500 | 201500 | 202000 | 201500 | 5326 |
| 201 | 20241025 | 151300 | 1055982976600 | 201500 | 201500 | 202000 | 201500 | 5077 |
| 202 | 20241025 | 151200 | 1054959264100 | 201500 | 201500 | 202000 | 201500 | 6725 |
| 203 | 20241025 | 151100 | 1053603381100 | 201500 | 201500 | 202000 | 201500 | 7227 |
| 204 | 20241025 | 151000 | 1052146572600 | 201500 | 202000 | 202000 | 201500 | 21224 |
| 205 | 20241025 | 150900 | 1047869341600 | 202000 | 202000 | 202000 | 201500 | 4615 |
| 206 | 20241025 | 150800 | 1046937942100 | 202000 | 201500 | 202000 | 201500 | 3380 |
| 207 | 20241025 | 150700 | 1046256207100 | 201500 | 200500 | 202000 | 200500 | 45044 |
| 208 | 20241025 | 150600 | 1037180751600 | 200500 | 201000 | 201500 | 200500 | 13545 |
| 209 | 20241025 | 150500 | 1034458847600 | 201000 | 200500 | 201000 | 200500 | 9265 |
| 210 | 20241025 | 150400 | 1032597575600 | 200500 | 200500 | 201000 | 200500 | 5713 |
| 211 | 20241025 | 150300 | 1031451108100 | 201000 | 200500 | 201000 | 200500 | 5627 |
| 212 | 20241025 | 150200 | 1030321903600 | 201000 | 201000 | 201500 | 200500 | 12912 |
| 213 | 20241025 | 150100 | 1027725836600 | 201000 | 201000 | 201500 | 201000 | 9638 |
| 214 | 20241025 | 150000 | 1025787866600 | 201000 | 201000 | 201500 | 200500 | 28342 |
| 215 | 20241025 | 145900 | 1020090028100 | 200500 | 200500 | 201000 | 200500 | 10502 |
| 216 | 20241025 | 145800 | 1017980685100 | 201000 | 201000 | 201000 | 200500 | 5492 |
| 217 | 20241025 | 145700 | 1016879282600 | 200500 | 201000 | 201500 | 200500 | 20804 |
| 218 | 20241025 | 145600 | 1012698555600 | 201000 | 201500 | 201500 | 201000 | 7378 |
| 219 | 20241025 | 145500 | 1011214621100 | 201000 | 201000 | 201500 | 201000 | 6316 |
| 220 | 20241025 | 145400 | 1009942764600 | 201000 | 201000 | 201500 | 201000 | 4183 |
| 221 | 20241025 | 145300 | 1009100486100 | 201500 | 201000 | 201500 | 201000 | 3116 |
| 222 | 20241025 | 145200 | 1008473542600 | 201000 | 201000 | 201500 | 201000 | 5435 |
| 223 | 20241025 | 145100 | 1007379395100 | 201000 | 201000 | 201500 | 201000 | 4082 |
| 224 | 20241025 | 145000 | 1006558005100 | 201000 | 200500 | 201500 | 200500 | 29041 |
| 225 | 20241025 | 144900 | 1000720493100 | 200500 | 201000 | 201000 | 200500 | 12313 |
| 226 | 20241025 | 144800 | 998249736100 | 201000 | 200500 | 201000 | 200500 | 3600 |
| 227 | 20241025 | 144700 | 997526866600 | 200500 | 201000 | 201000 | 200500 | 4305 |
| 228 | 20241025 | 144600 | 996662201600 | 201000 | 200500 | 201000 | 200000 | 26261 |
| 229 | 20241025 | 144500 | 991395636100 | 200000 | 200000 | 200500 | 200000 | 6440 |
| 230 | 20241025 | 144400 | 990105259100 | 200000 | 200500 | 200500 | 200000 | 3046 |
| 231 | 20241025 | 144300 | 989495307600 | 200500 | 200000 | 200500 | 200000 | 5590 |
| 232 | 20241025 | 144200 | 988375766100 | 200500 | 200000 | 200500 | 200000 | 5522 |
| 233 | 20241025 | 144100 | 987269056100 | 200500 | 200000 | 200500 | 200000 | 4031 |
| 234 | 20241025 | 144000 | 986461979100 | 200500 | 200000 | 200500 | 200000 | 3637 |
| 235 | 20241025 | 143900 | 985733239600 | 200500 | 200500 | 200500 | 200000 | 2685 |
| 236 | 20241025 | 143800 | 985195539100 | 200000 | 200500 | 200500 | 200000 | 8754 |
| 237 | 20241025 | 143700 | 983440926100 | 200500 | 200000 | 200500 | 200000 | 2316 |
| 238 | 20241025 | 143600 | 982977257600 | 200000 | 200500 | 200500 | 200000 | 2571 |
| 239 | 20241025 | 143500 | 982462434100 | 200000 | 200500 | 200500 | 200000 | 2947 |
| 240 | 20241025 | 143400 | 981872605100 | 200500 | 200000 | 200500 | 200000 | 3653 |
| 241 | 20241025 | 143300 | 981141053100 | 200500 | 200500 | 200500 | 200000 | 2088 |
| 242 | 20241025 | 143200 | 980722977600 | 200500 | 200000 | 200500 | 200000 | 1436 |
| 243 | 20241025 | 143100 | 980435436100 | 200000 | 200000 | 200500 | 200000 | 2331 |
| 244 | 20241025 | 143000 | 979968695100 | 200000 | 199700 | 200500 | 199700 | 19758 |
| 245 | 20241025 | 142900 | 976018376900 | 199700 | 199600 | 199800 | 199600 | 6931 |
| 246 | 20241025 | 142800 | 974634353600 | 199600 | 199600 | 199700 | 199600 | 2475 |
| 247 | 20241025 | 142700 | 974140287500 | 199600 | 199700 | 199800 | 199600 | 5743 |
| 248 | 20241025 | 142600 | 972993709200 | 199700 | 199700 | 199800 | 199600 | 4663 |
| 249 | 20241025 | 142500 | 972062396500 | 199700 | 199600 | 199800 | 199600 | 3167 |
| 250 | 20241025 | 142400 | 971429832500 | 199600 | 199700 | 199800 | 199600 | 10133 |
| 251 | 20241025 | 142300 | 969406277300 | 199800 | 199700 | 199800 | 199600 | 3436 |
| 252 | 20241025 | 142200 | 968720050200 | 199700 | 199700 | 199700 | 199600 | 2511 |
| 253 | 20241025 | 142100 | 968218794900 | 199700 | 199900 | 200000 | 199600 | 5094 |
| 254 | 20241025 | 142000 | 967201112000 | 200000 | 200500 | 200500 | 199800 | 17811 |
| 255 | 20241025 | 141900 | 963638713600 | 200000 | 199700 | 200500 | 199700 | 29100 |
| 256 | 20241025 | 141800 | 957819921000 | 199700 | 199500 | 199700 | 199400 | 8968 |
| 257 | 20241025 | 141700 | 956030536500 | 199500 | 199400 | 199500 | 199400 | 4939 |
| 258 | 20241025 | 141600 | 955045452000 | 199500 | 199400 | 199500 | 199400 | 3268 |
| 259 | 20241025 | 141500 | 954393669000 | 199500 | 199400 | 199500 | 199400 | 7940 |
| 260 | 20241025 | 141400 | 952810028100 | 199500 | 199600 | 199600 | 199400 | 7846 |
| 261 | 20241025 | 141300 | 951244935900 | 199500 | 199600 | 199700 | 199500 | 4727 |
| 262 | 20241025 | 141200 | 950301556500 | 199600 | 199800 | 199800 | 199600 | 6571 |
| 263 | 20241025 | 141100 | 948989148900 | 199800 | 199900 | 199900 | 199700 | 5171 |
| 264 | 20241025 | 141000 | 947955974600 | 199800 | 199500 | 200000 | 199400 | 17457 |
| 265 | 20241025 | 140900 | 944468954900 | 199500 | 199600 | 199700 | 199400 | 26281 |
| 266 | 20241025 | 140800 | 939222241400 | 199700 | 199500 | 199700 | 199400 | 18215 |
| 267 | 20241025 | 140700 | 935587965900 | 199500 | 199700 | 199700 | 199500 | 6510 |
| 268 | 20241025 | 140600 | 934288765700 | 199700 | 199700 | 199800 | 199600 | 10820 |
| 269 | 20241025 | 140500 | 932128400200 | 199600 | 199700 | 199700 | 199600 | 6119 |
| 270 | 20241025 | 140400 | 930906879500 | 199700 | 199800 | 199900 | 199500 | 31976 |
| 271 | 20241025 | 140300 | 924521017600 | 199800 | 200500 | 200500 | 199800 | 73109 |
| 272 | 20241025 | 140200 | 909900295800 | 200500 | 200500 | 200500 | 200000 | 10302 |
| 273 | 20241025 | 140100 | 907839156300 | 200000 | 200000 | 200500 | 200000 | 3574 |
| 274 | 20241025 | 140000 | 907124067300 | 200000 | 200500 | 200500 | 200000 | 7691 |
| 275 | 20241025 | 135900 | 905583924300 | 200500 | 200000 | 200500 | 200000 | 4281 |
| 276 | 20241025 | 135800 | 904726618800 | 200500 | 200500 | 201000 | 200000 | 30984 |
| 277 | 20241025 | 135700 | 898516357800 | 200500 | 201000 | 201500 | 200500 | 68600 |
| 278 | 20241025 | 135600 | 884736716300 | 201000 | 201500 | 201500 | 201000 | 2595 |
| 279 | 20241025 | 135500 | 884214665300 | 201500 | 201000 | 201500 | 201000 | 2400 |
| 280 | 20241025 | 135400 | 883731510800 | 201500 | 201500 | 201500 | 201000 | 2370 |
| 281 | 20241025 | 135300 | 883254468300 | 201000 | 201500 | 201500 | 201000 | 1946 |
| 282 | 20241025 | 135200 | 882862911800 | 201500 | 201000 | 201500 | 201000 | 1924 |
| 283 | 20241025 | 135100 | 882475821300 | 201500 | 201500 | 201500 | 201000 | 1822 |
| 284 | 20241025 | 135000 | 882109040800 | 201500 | 202000 | 202000 | 201000 | 13957 |
| 285 | 20241025 | 134900 | 879296816800 | 201500 | 201500 | 202000 | 201500 | 2238 |
| 286 | 20241025 | 134800 | 878845614800 | 201500 | 201500 | 202000 | 201500 | 12974 |
| 287 | 20241025 | 134700 | 876229085300 | 201500 | 202000 | 202000 | 201500 | 2424 |
| 288 | 20241025 | 134600 | 875740002800 | 201500 | 202000 | 202000 | 201500 | 1278 |
| 289 | 20241025 | 134500 | 875482153800 | 202000 | 201500 | 202000 | 201500 | 2545 |
| 290 | 20241025 | 134400 | 874968995300 | 202000 | 201500 | 202000 | 201500 | 2828 |
| 291 | 20241025 | 134300 | 874398593300 | 202000 | 201500 | 202000 | 201500 | 2137 |
| 292 | 20241025 | 134200 | 873967676300 | 201500 | 202000 | 202000 | 201500 | 1567 |
| 293 | 20241025 | 134100 | 873651504800 | 202000 | 201500 | 202000 | 201500 | 2403 |
| 294 | 20241025 | 134000 | 873166857300 | 202000 | 201500 | 202000 | 201500 | 2369 |
| 295 | 20241025 | 133900 | 872688947300 | 201500 | 201500 | 202000 | 201500 | 4101 |
| 296 | 20241025 | 133800 | 871861497800 | 201500 | 201500 | 202000 | 201500 | 2570 |
| 297 | 20241025 | 133700 | 871343440800 | 201500 | 201500 | 202000 | 201000 | 10883 |
| 298 | 20241025 | 133600 | 869149483800 | 201500 | 201500 | 202000 | 201000 | 5408 |
| 299 | 20241025 | 133500 | 868059820300 | 202000 | 201500 | 202000 | 201000 | 3305 |
| 300 | 20241025 | 133400 | 867393712800 | 201000 | 202000 | 202000 | 201000 | 8002 |
| 301 | 20241025 | 133300 | 865781189300 | 202000 | 201500 | 202000 | 201500 | 5425 |
| 302 | 20241025 | 133200 | 864687257800 | 201500 | 201500 | 202000 | 201000 | 8587 |
| 303 | 20241025 | 133100 | 862957224300 | 201500 | 202000 | 202000 | 201000 | 16265 |
| 304 | 20241025 | 133000 | 859679828800 | 202000 | 201500 | 202000 | 201500 | 3491 |
| 305 | 20241025 | 132900 | 858975946300 | 201500 | 202000 | 202000 | 201500 | 1803 |
| 306 | 20241025 | 132800 | 858612538300 | 202000 | 202000 | 202000 | 201500 | 2273 |
| 307 | 20241025 | 132700 | 858154230300 | 202000 | 202000 | 202000 | 201500 | 2997 |
| 308 | 20241025 | 132600 | 857550214800 | 201500 | 201500 | 202000 | 201500 | 6607 |
| 309 | 20241025 | 132500 | 856218297800 | 202000 | 201500 | 202000 | 201500 | 2889 |
| 310 | 20241025 | 132400 | 855635997800 | 201500 | 202000 | 202000 | 201000 | 11138 |
| 311 | 20241025 | 132300 | 853391398800 | 202000 | 202000 | 202000 | 201500 | 2642 |
| 312 | 20241025 | 132200 | 852858827800 | 201500 | 202000 | 202000 | 201500 | 6577 |
| 313 | 20241025 | 132100 | 851533292800 | 201500 | 202000 | 202000 | 201500 | 10487 |
| 314 | 20241025 | 132000 | 849420023800 | 202000 | 201000 | 202000 | 201000 | 13073 |
| 315 | 20241025 | 131900 | 846785787300 | 201500 | 201500 | 202000 | 201000 | 14670 |
| 316 | 20241025 | 131800 | 843830005800 | 202000 | 201500 | 202000 | 201500 | 12664 |
| 317 | 20241025 | 131700 | 841277652300 | 202000 | 201500 | 202000 | 201500 | 8952 |
| 318 | 20241025 | 131600 | 839469832800 | 201500 | 201500 | 202000 | 201500 | 3687 |
| 319 | 20241025 | 131500 | 838725955800 | 201500 | 202000 | 202000 | 201500 | 9431 |
| 320 | 20241025 | 131400 | 836821181300 | 202000 | 202000 | 202000 | 201500 | 2099 |
| 321 | 20241025 | 131300 | 836397586800 | 202000 | 202000 | 202000 | 201500 | 2648 |
| 322 | 20241025 | 131200 | 835863020300 | 202000 | 202000 | 202000 | 201500 | 2454 |
| 323 | 20241025 | 131100 | 835367618300 | 202000 | 202000 | 202000 | 201500 | 12855 |
| 324 | 20241025 | 131000 | 832771183800 | 202000 | 202000 | 202000 | 201500 | 3503 |
| 325 | 20241025 | 130900 | 832064166800 | 201500 | 201500 | 202000 | 201500 | 4035 |
| 326 | 20241025 | 130800 | 831250393800 | 202000 | 201500 | 202000 | 201500 | 4364 |
| 327 | 20241025 | 130700 | 830369629300 | 201500 | 202000 | 202000 | 201500 | 3404 |
| 328 | 20241025 | 130600 | 829682923800 | 201500 | 201500 | 202000 | 201500 | 3317 |
| 329 | 20241025 | 130500 | 829013769300 | 202000 | 201500 | 202000 | 201500 | 3981 |
| 330 | 20241025 | 130400 | 828210397800 | 201500 | 201500 | 202000 | 201500 | 2864 |
| 331 | 20241025 | 130300 | 827632519300 | 202000 | 202000 | 202000 | 201500 | 2516 |
| 332 | 20241025 | 130200 | 827125091300 | 202000 | 201500 | 202000 | 201500 | 2191 |
| 333 | 20241025 | 130100 | 826683174300 | 202000 | 202000 | 202000 | 201500 | 3884 |
| 334 | 20241025 | 130000 | 825899796300 | 201500 | 202000 | 202000 | 201500 | 1802 |
| 335 | 20241025 | 125900 | 825536445300 | 202000 | 202000 | 202000 | 201500 | 3988 |
| 336 | 20241025 | 125800 | 824732138800 | 201500 | 201500 | 202000 | 201500 | 3860 |
| 337 | 20241025 | 125700 | 823954096300 | 201500 | 201500 | 202000 | 201500 | 1162 |
| 338 | 20241025 | 125600 | 823719631800 | 201500 | 202000 | 202000 | 201500 | 1647 |
| 339 | 20241025 | 125500 | 823387557800 | 201500 | 201500 | 202000 | 201500 | 1544 |
| 340 | 20241025 | 125400 | 823076139800 | 202000 | 201500 | 202000 | 201000 | 5235 |
| 341 | 20241025 | 125300 | 822021030800 | 201500 | 201000 | 202000 | 201000 | 23655 |
| 342 | 20241025 | 125200 | 817254851300 | 201500 | 201000 | 201500 | 201000 | 3342 |
| 343 | 20241025 | 125100 | 816582305800 | 201000 | 201000 | 201500 | 201000 | 1831 |
| 344 | 20241025 | 125000 | 816213739300 | 201000 | 201500 | 201500 | 201000 | 3026 |
| 345 | 20241025 | 124900 | 815604518800 | 201500 | 201000 | 201500 | 201000 | 3297 |
| 346 | 20241025 | 124800 | 814940993300 | 201000 | 202000 | 202000 | 201000 | 25383 |
| 347 | 20241025 | 124700 | 809826024800 | 202000 | 201500 | 202000 | 201500 | 2531 |
| 348 | 20241025 | 124600 | 809315447800 | 202000 | 202000 | 202000 | 201500 | 1525 |
| 349 | 20241025 | 124500 | 809007881800 | 201500 | 202000 | 202000 | 201500 | 8986 |
| 350 | 20241025 | 124400 | 807196597300 | 202000 | 201500 | 202000 | 201500 | 1890 |
| 351 | 20241025 | 124300 | 806815481300 | 201500 | 201500 | 202000 | 201500 | 1605 |
| 352 | 20241025 | 124200 | 806491801300 | 202000 | 202000 | 202000 | 201500 | 1645 |
| 353 | 20241025 | 124100 | 806159873300 | 202000 | 202000 | 202000 | 201500 | 1621 |
| 354 | 20241025 | 124000 | 805832755300 | 202000 | 202000 | 202000 | 201500 | 1210 |
| 355 | 20241025 | 123900 | 805588690300 | 201500 | 201500 | 202000 | 201500 | 1836 |
| 356 | 20241025 | 123800 | 805218427300 | 201500 | 201500 | 202000 | 201500 | 3011 |
| 357 | 20241025 | 123700 | 804611494300 | 202000 | 202000 | 202000 | 201500 | 2168 |
| 358 | 20241025 | 123600 | 804174354300 | 201500 | 201500 | 202000 | 201500 | 1935 |
| 359 | 20241025 | 123500 | 803784116300 | 201500 | 202000 | 202000 | 201000 | 11671 |
| 360 | 20241025 | 123400 | 801432394800 | 202000 | 201000 | 202000 | 201000 | 18043 |
| 361 | 20241025 | 123300 | 797796621800 | 201500 | 201000 | 201500 | 201000 | 2599 |
| 362 | 20241025 | 123200 | 797273557800 | 201500 | 201500 | 202000 | 201000 | 24423 |
| 363 | 20241025 | 123100 | 792351419800 | 201500 | 202000 | 202000 | 201500 | 3837 |
| 364 | 20241025 | 123000 | 791577574800 | 202000 | 202000 | 202000 | 201500 | 2592 |
| 365 | 20241025 | 122900 | 791054694800 | 201500 | 202000 | 202000 | 201500 | 8470 |
| 366 | 20241025 | 122800 | 789347435300 | 201500 | 201500 | 202000 | 201500 | 2094 |
| 367 | 20241025 | 122700 | 788925114300 | 201500 | 202000 | 202000 | 201500 | 2260 |
| 368 | 20241025 | 122600 | 788468984800 | 201500 | 202500 | 202500 | 201500 | 19563 |
| 369 | 20241025 | 122500 | 784517348300 | 202500 | 202000 | 202500 | 202000 | 2016 |
| 370 | 20241025 | 122400 | 784109453800 | 202500 | 202500 | 202500 | 202000 | 2250 |
| 371 | 20241025 | 122300 | 783654106300 | 202000 | 202500 | 202500 | 202000 | 2118 |
| 372 | 20241025 | 122200 | 783225436300 | 202500 | 202500 | 202500 | 202000 | 2141 |
| 373 | 20241025 | 122100 | 782792193800 | 202500 | 202500 | 202500 | 202000 | 2078 |
| 374 | 20241025 | 122000 | 782371540300 | 202500 | 202500 | 202500 | 202000 | 11251 |
| 375 | 20241025 | 121900 | 780093477300 | 202000 | 202500 | 202500 | 202000 | 3062 |
| 376 | 20241025 | 121800 | 779473827800 | 202500 | 202000 | 202500 | 202000 | 1276 |
| 377 | 20241025 | 121700 | 779215597300 | 202500 | 202500 | 202500 | 202000 | 1706 |
| 378 | 20241025 | 121600 | 778870480800 | 202500 | 202500 | 202500 | 202000 | 2694 |
| 379 | 20241025 | 121500 | 778325294300 | 202500 | 202500 | 202500 | 202000 | 1827 |
| 380 | 20241025 | 121400 | 777955836300 | 202500 | 202000 | 202500 | 202000 | 1993 |
| 381 | 20241025 | 121300 | 777552952800 | 202000 | 202000 | 202500 | 202000 | 2555 |
| 382 | 20241025 | 121200 | 777036571800 | 202500 | 202500 | 202500 | 202000 | 2763 |
| 383 | 20241025 | 121100 | 776477718800 | 202000 | 202500 | 202500 | 202000 | 1177 |
| 384 | 20241025 | 121000 | 776239706800 | 202500 | 202500 | 202500 | 202000 | 1921 |
| 385 | 20241025 | 120900 | 775850907800 | 202000 | 202500 | 202500 | 202000 | 1152 |
| 386 | 20241025 | 120800 | 775617857300 | 202000 | 201500 | 202500 | 201500 | 14351 |
| 387 | 20241025 | 120700 | 772718762800 | 201500 | 202000 | 202500 | 201500 | 17377 |
| 388 | 20241025 | 120600 | 769208576800 | 202500 | 202000 | 202500 | 202000 | 4003 |
| 389 | 20241025 | 120500 | 768399007800 | 202000 | 202500 | 202500 | 202000 | 1399 |
| 390 | 20241025 | 120400 | 768115850800 | 202500 | 202500 | 202500 | 202000 | 1227 |
| 391 | 20241025 | 120300 | 767867699800 | 202000 | 202500 | 202500 | 202000 | 2371 |
| 392 | 20241025 | 120200 | 767388321300 | 202000 | 202000 | 202500 | 202000 | 1423 |
| 393 | 20241025 | 120100 | 767100335300 | 202000 | 202500 | 202500 | 202000 | 1759 |
| 394 | 20241025 | 120000 | 766744384300 | 202500 | 202500 | 202500 | 202000 | 4028 |
| 395 | 20241025 | 115900 | 765929954800 | 202500 | 202000 | 202500 | 202000 | 1372 |
| 396 | 20241025 | 115800 | 765652360800 | 202500 | 202500 | 202500 | 202000 | 4260 |
| 397 | 20241025 | 115700 | 764790088300 | 202500 | 202500 | 202500 | 202000 | 1624 |
| 398 | 20241025 | 115600 | 764461463800 | 202500 | 202500 | 202500 | 202000 | 2335 |
| 399 | 20241025 | 115500 | 763989372800 | 202500 | 202500 | 202500 | 202000 | 3437 |
| 400 | 20241025 | 115400 | 763294150300 | 202500 | 202500 | 202500 | 202000 | 1642 |
| 401 | 20241025 | 115300 | 762961851300 | 202500 | 202500 | 202500 | 202000 | 2423 |
| 402 | 20241025 | 115200 | 762471753800 | 202500 | 202000 | 202500 | 202000 | 1856 |
| 403 | 20241025 | 115100 | 762096545300 | 202500 | 202000 | 202500 | 202000 | 1441 |
| 404 | 20241025 | 115000 | 761805127800 | 202500 | 202500 | 202500 | 202000 | 1456 |
| 405 | 20241025 | 114900 | 761510620800 | 202000 | 202000 | 202500 | 202000 | 3352 |
| 406 | 20241025 | 114800 | 760832985300 | 202500 | 202500 | 202500 | 202000 | 2741 |
| 407 | 20241025 | 114700 | 760278718800 | 202500 | 202000 | 202500 | 202000 | 3408 |
| 408 | 20241025 | 114600 | 759589607800 | 202500 | 202000 | 202500 | 201500 | 8073 |
| 409 | 20241025 | 114500 | 757958242800 | 202000 | 202000 | 202000 | 201500 | 2146 |
| 410 | 20241025 | 114400 | 757524942300 | 202000 | 202000 | 202000 | 201500 | 1986 |
| 411 | 20241025 | 114300 | 757123956300 | 201500 | 202000 | 202000 | 201500 | 2336 |
| 412 | 20241025 | 114200 | 756652327800 | 202000 | 201500 | 202000 | 201000 | 8603 |
| 413 | 20241025 | 114100 | 754918055800 | 201500 | 202000 | 202000 | 201000 | 13696 |
| 414 | 20241025 | 114000 | 752157781300 | 202000 | 202000 | 202500 | 201500 | 14492 |
| 415 | 20241025 | 113900 | 749230611300 | 202500 | 202500 | 202500 | 202000 | 2398 |
| 416 | 20241025 | 113800 | 748745731300 | 202500 | 202000 | 202500 | 202000 | 2734 |
| 417 | 20241025 | 113700 | 748193106800 | 201500 | 202000 | 202000 | 201500 | 12354 |
| 418 | 20241025 | 113600 | 745697705300 | 202000 | 202000 | 202000 | 201500 | 3151 |
| 419 | 20241025 | 113500 | 745061783800 | 202000 | 202000 | 202000 | 201500 | 5388 |
| 420 | 20241025 | 113400 | 743973513800 | 202000 | 202000 | 202000 | 201500 | 3914 |
| 421 | 20241025 | 113300 | 743182996800 | 202000 | 201000 | 202000 | 201000 | 25626 |
| 422 | 20241025 | 113200 | 738019175300 | 201000 | 201500 | 201500 | 201000 | 3363 |
| 423 | 20241025 | 113100 | 737341889800 | 201000 | 201500 | 201500 | 201000 | 2224 |
| 424 | 20241025 | 113000 | 736894083300 | 201000 | 201000 | 201500 | 201000 | 1239 |
| 425 | 20241025 | 112900 | 736644685800 | 201000 | 201500 | 201500 | 201000 | 1877 |
| 426 | 20241025 | 112800 | 736266745800 | 201500 | 201500 | 201500 | 201000 | 1436 |
| 427 | 20241025 | 112700 | 735977623800 | 201500 | 201500 | 201500 | 201000 | 1521 |
| 428 | 20241025 | 112600 | 735671673300 | 201000 | 201000 | 201500 | 201000 | 2199 |
| 429 | 20241025 | 112500 | 735229251300 | 201000 | 201000 | 201500 | 200500 | 6373 |
| 430 | 20241025 | 112400 | 733948037300 | 200500 | 201500 | 201500 | 200500 | 5629 |
| 431 | 20241025 | 112300 | 732816656800 | 201500 | 201000 | 201500 | 200500 | 12267 |
| 432 | 20241025 | 112200 | 730352579300 | 201000 | 201000 | 201000 | 200500 | 4467 |
| 433 | 20241025 | 112100 | 729456390800 | 201000 | 201000 | 201500 | 200500 | 10889 |
| 434 | 20241025 | 112000 | 727268002800 | 201500 | 201000 | 201500 | 200500 | 18041 |
| 435 | 20241025 | 111900 | 723641528800 | 201500 | 201500 | 201500 | 201000 | 3411 |
| 436 | 20241025 | 111800 | 722955695800 | 201500 | 201000 | 201500 | 201000 | 2361 |
| 437 | 20241025 | 111700 | 722480413300 | 201500 | 201000 | 201500 | 201000 | 4588 |
| 438 | 20241025 | 111600 | 721556951300 | 201500 | 200500 | 201500 | 200500 | 56942 |
| 439 | 20241025 | 111500 | 710117467300 | 200500 | 200500 | 201000 | 200500 | 16642 |
| 440 | 20241025 | 111400 | 706779511800 | 200500 | 200500 | 201000 | 200500 | 8826 |
| 441 | 20241025 | 111300 | 705009024300 | 200500 | 201000 | 201000 | 200500 | 7226 |
| 442 | 20241025 | 111200 | 703559518300 | 200500 | 201000 | 201500 | 200500 | 34804 |
| 443 | 20241025 | 111100 | 696567483300 | 201000 | 201500 | 201500 | 201000 | 5758 |
| 444 | 20241025 | 111000 | 695409256800 | 201500 | 201000 | 201500 | 201000 | 5154 |
| 445 | 20241025 | 110900 | 694372884800 | 201500 | 201500 | 201500 | 201000 | 7588 |
| 446 | 20241025 | 110800 | 692847324300 | 201500 | 201500 | 201500 | 201000 | 4501 |
| 447 | 20241025 | 110700 | 691941737300 | 201000 | 201000 | 201500 | 201000 | 5408 |
| 448 | 20241025 | 110600 | 690854240300 | 201000 | 201500 | 201500 | 201000 | 6612 |
| 449 | 20241025 | 110500 | 689524106800 | 201500 | 202000 | 202000 | 201000 | 21851 |
| 450 | 20241025 | 110400 | 685122178300 | 201500 | 202000 | 202000 | 201500 | 17984 |
| 451 | 20241025 | 110300 | 681498063800 | 201500 | 201500 | 202000 | 201500 | 4056 |
| 452 | 20241025 | 110200 | 680679679800 | 201500 | 202000 | 202000 | 201500 | 3781 |
| 453 | 20241025 | 110100 | 679917058800 | 201500 | 202000 | 202000 | 201500 | 4913 |
| 454 | 20241025 | 110000 | 678925968300 | 201500 | 201500 | 202000 | 201500 | 4251 |
| 455 | 20241025 | 105900 | 678068416800 | 201500 | 202000 | 202000 | 201500 | 5989 |
| 456 | 20241025 | 105800 | 676860711300 | 201500 | 202500 | 202500 | 201500 | 26035 |
| 457 | 20241025 | 105700 | 671607847800 | 202000 | 202500 | 202500 | 202000 | 8280 |
| 458 | 20241025 | 105600 | 669934598300 | 202000 | 202000 | 202500 | 202000 | 5203 |
| 459 | 20241025 | 105500 | 668882628300 | 202000 | 202500 | 203000 | 202000 | 24163 |
| 460 | 20241025 | 105400 | 663990147300 | 203000 | 202500 | 203000 | 202500 | 4690 |
| 461 | 20241025 | 105300 | 663038650300 | 202500 | 203000 | 203000 | 202500 | 3855 |
| 462 | 20241025 | 105200 | 662256650300 | 203000 | 203000 | 203000 | 202500 | 2874 |
| 463 | 20241025 | 105100 | 661673760800 | 203000 | 202500 | 203000 | 202500 | 6010 |
| 464 | 20241025 | 105000 | 660454350800 | 203000 | 203000 | 203000 | 202500 | 2110 |
| 465 | 20241025 | 104900 | 660026617800 | 203000 | 203000 | 203000 | 202500 | 2751 |
| 466 | 20241025 | 104800 | 659468789800 | 203000 | 202500 | 203000 | 202500 | 3181 |
| 467 | 20241025 | 104700 | 658823423800 | 203000 | 203000 | 203000 | 202500 | 2133 |
| 468 | 20241025 | 104600 | 658390799300 | 202500 | 203000 | 203000 | 202500 | 1440 |
| 469 | 20241025 | 104500 | 658098750300 | 202500 | 203000 | 203000 | 202000 | 28287 |
| 470 | 20241025 | 104400 | 652370955300 | 203000 | 203000 | 203000 | 202500 | 4716 |
| 471 | 20241025 | 104300 | 651415364800 | 202500 | 203000 | 203000 | 202500 | 8958 |
| 472 | 20241025 | 104200 | 649597393800 | 203000 | 203000 | 203000 | 202500 | 10031 |
| 473 | 20241025 | 104100 | 647561731300 | 203000 | 203000 | 203000 | 202500 | 4895 |
| 474 | 20241025 | 104000 | 646568346300 | 202500 | 202500 | 203000 | 202500 | 5109 |
| 475 | 20241025 | 103900 | 645531558800 | 203000 | 202000 | 203000 | 202000 | 26953 |
| 476 | 20241025 | 103800 | 640073034300 | 202500 | 202500 | 202500 | 202000 | 7365 |
| 477 | 20241025 | 103700 | 638583663800 | 202500 | 202000 | 202500 | 202000 | 6068 |
| 478 | 20241025 | 103600 | 637357242300 | 202000 | 202500 | 202500 | 202000 | 18636 |
| 479 | 20241025 | 103500 | 633591559300 | 202500 | 202500 | 202500 | 202000 | 4988 |
| 480 | 20241025 | 103400 | 632582332800 | 202500 | 202000 | 202500 | 201500 | 26113 |
| 481 | 20241025 | 103300 | 627306240800 | 202000 | 202000 | 202500 | 201500 | 23833 |
| 482 | 20241025 | 103200 | 622493389300 | 201500 | 201500 | 202000 | 201500 | 10552 |
| 483 | 20241025 | 103100 | 620365778800 | 201500 | 202000 | 202500 | 201500 | 33020 |
| 484 | 20241025 | 103000 | 613698843800 | 202000 | 204000 | 204000 | 202000 | 97587 |
| 485 | 20241025 | 102900 | 593889536800 | 204000 | 203500 | 204000 | 203500 | 5577 |
| 486 | 20241025 | 102800 | 592752459800 | 204000 | 204000 | 204000 | 203500 | 22492 |
| 487 | 20241025 | 102700 | 588171359300 | 204000 | 204000 | 204000 | 203500 | 3931 |
| 488 | 20241025 | 102600 | 587370412300 | 203500 | 203500 | 204000 | 203500 | 10431 |
| 489 | 20241025 | 102500 | 585243698800 | 203500 | 204000 | 204000 | 203500 | 7501 |
| 490 | 20241025 | 102400 | 583715519800 | 203500 | 204500 | 204500 | 203500 | 32586 |
| 491 | 20241025 | 102300 | 577066604800 | 204000 | 204500 | 204500 | 204000 | 4615 |
| 492 | 20241025 | 102200 | 576124250300 | 204000 | 204500 | 204500 | 204000 | 5683 |
| 493 | 20241025 | 102100 | 574963109300 | 204000 | 204000 | 204500 | 204000 | 5353 |
| 494 | 20241025 | 102000 | 573869728300 | 204500 | 204000 | 204500 | 204000 | 5179 |
| 495 | 20241025 | 101900 | 572811744800 | 204000 | 204500 | 204500 | 204000 | 7198 |
| 496 | 20241025 | 101800 | 571340821800 | 204000 | 204000 | 204500 | 204000 | 3910 |
| 497 | 20241025 | 101700 | 570542067300 | 204000 | 203500 | 204500 | 203500 | 12587 |
| 498 | 20241025 | 101600 | 567973858800 | 203500 | 203500 | 204000 | 203500 | 3019 |
| 499 | 20241025 | 101500 | 567358251300 | 204000 | 204000 | 204500 | 203500 | 5194 |
| 500 | 20241025 | 101400 | 566298537800 | 204000 | 204000 | 204500 | 204000 | 26397 |
| 501 | 20241025 | 101300 | 560912573800 | 204500 | 204000 | 204500 | 204000 | 4362 |
| 502 | 20241025 | 101200 | 560021601300 | 204500 | 204500 | 204500 | 204000 | 7597 |
| 503 | 20241025 | 101100 | 558469513300 | 204000 | 204000 | 204500 | 204000 | 6959 |
| 504 | 20241025 | 101000 | 557047530800 | 204500 | 203500 | 204500 | 203500 | 44528 |
| 505 | 20241025 | 100900 | 547959217800 | 204000 | 203500 | 204000 | 203500 | 10702 |
| 506 | 20241025 | 100800 | 545777226300 | 204000 | 204500 | 204500 | 203500 | 12162 |
| 507 | 20241025 | 100700 | 543296013800 | 204500 | 204000 | 204500 | 203500 | 23686 |
| 508 | 20241025 | 100600 | 538460878800 | 204000 | 204000 | 204000 | 203500 | 6036 |
| 509 | 20241025 | 100500 | 537230464300 | 203500 | 204000 | 204000 | 203500 | 29619 |
| 510 | 20241025 | 100400 | 531189702300 | 203500 | 203500 | 204000 | 203500 | 6331 |
| 511 | 20241025 | 100300 | 529899666800 | 203500 | 203500 | 204000 | 203500 | 6482 |
| 512 | 20241025 | 100200 | 528579223300 | 203500 | 204000 | 204000 | 203500 | 4390 |
| 513 | 20241025 | 100100 | 527684779300 | 204000 | 203500 | 204000 | 203500 | 7515 |
| 514 | 20241025 | 100000 | 526153765300 | 203500 | 204000 | 204500 | 203500 | 19031 |
| 515 | 20241025 | 095900 | 522274396300 | 204500 | 204000 | 204500 | 204000 | 5109 |
| 516 | 20241025 | 095800 | 521231618800 | 204000 | 204500 | 204500 | 203500 | 22735 |
| 517 | 20241025 | 095700 | 516592127300 | 204500 | 204500 | 204500 | 204000 | 4934 |
| 518 | 20241025 | 095600 | 515584566800 | 204000 | 205000 | 205000 | 204000 | 31831 |
| 519 | 20241025 | 095500 | 509074631800 | 205000 | 204500 | 205000 | 204500 | 7929 |
| 520 | 20241025 | 095400 | 507450997300 | 204500 | 204500 | 205000 | 204500 | 6816 |
| 521 | 20241025 | 095300 | 506055011800 | 205000 | 204500 | 205000 | 204500 | 8841 |
| 522 | 20241025 | 095200 | 504243562800 | 204500 | 204500 | 205000 | 204000 | 30954 |
| 523 | 20241025 | 095100 | 497909215300 | 204500 | 203500 | 204500 | 203500 | 82038 |
| 524 | 20241025 | 095000 | 481169074300 | 203500 | 204000 | 204000 | 203500 | 32024 |
| 525 | 20241025 | 094900 | 474650379800 | 203500 | 204000 | 204000 | 203500 | 10420 |
| 526 | 20241025 | 094800 | 472528929300 | 203500 | 203500 | 204000 | 203500 | 7329 |
| 527 | 20241025 | 094700 | 471036329300 | 203500 | 203500 | 204000 | 203500 | 11109 |
| 528 | 20241025 | 094600 | 468774015300 | 203500 | 203500 | 204000 | 203500 | 12871 |
| 529 | 20241025 | 094500 | 466153062300 | 204000 | 204000 | 204000 | 203500 | 6508 |
| 530 | 20241025 | 094400 | 464826659800 | 203500 | 204000 | 204500 | 203500 | 16658 |
| 531 | 20241025 | 094300 | 461427397800 | 204000 | 204000 | 204500 | 204000 | 20585 |
| 532 | 20241025 | 094200 | 457222359300 | 204000 | 205000 | 205000 | 204000 | 37016 |
| 533 | 20241025 | 094100 | 449653639300 | 204500 | 204500 | 205000 | 204500 | 5858 |
| 534 | 20241025 | 094000 | 448454247800 | 204500 | 205000 | 205000 | 204500 | 10722 |
| 535 | 20241025 | 093900 | 446257561800 | 204500 | 204500 | 205000 | 204500 | 10807 |
| 536 | 20241025 | 093800 | 444044653300 | 204500 | 204000 | 205000 | 204000 | 60750 |
| 537 | 20241025 | 093700 | 431626338300 | 204000 | 204500 | 204500 | 204000 | 11322 |
| 538 | 20241025 | 093600 | 429314753300 | 204500 | 204000 | 204500 | 204000 | 9727 |
| 539 | 20241025 | 093500 | 427328547800 | 204500 | 205000 | 205000 | 204000 | 17221 |
| 540 | 20241025 | 093400 | 423808279300 | 204500 | 205500 | 205500 | 204500 | 47299 |
| 541 | 20241025 | 093300 | 414119395300 | 205500 | 205500 | 205500 | 205000 | 9132 |
| 542 | 20241025 | 093200 | 412245258300 | 205500 | 205500 | 205500 | 205000 | 23734 |
| 543 | 20241025 | 093100 | 407373685300 | 205500 | 206000 | 206000 | 205000 | 49420 |
| 544 | 20241025 | 093000 | 397215054300 | 206000 | 205500 | 206000 | 205000 | 19649 |
| 545 | 20241025 | 092900 | 393171332300 | 205500 | 205000 | 206000 | 205000 | 77574 |
| 546 | 20241025 | 092800 | 377229306800 | 205000 | 205000 | 205500 | 204500 | 139688 |
| 547 | 20241025 | 092700 | 348586923300 | 205000 | 205000 | 205000 | 204500 | 17579 |
| 548 | 20241025 | 092600 | 344985374300 | 205000 | 205000 | 205000 | 204500 | 13045 |
| 549 | 20241025 | 092500 | 342314748300 | 205000 | 204000 | 205000 | 204000 | 53580 |
| 550 | 20241025 | 092400 | 331356755300 | 204000 | 204000 | 204500 | 203500 | 27992 |
| 551 | 20241025 | 092300 | 325644234300 | 204000 | 204500 | 204500 | 203500 | 31740 |
| 552 | 20241025 | 092200 | 319167564800 | 204500 | 204000 | 205000 | 204000 | 38525 |
| 553 | 20241025 | 092100 | 311290587800 | 204500 | 205000 | 205000 | 204000 | 35956 |
| 554 | 20241025 | 092000 | 303940642800 | 205000 | 204000 | 205000 | 203500 | 131970 |
| 555 | 20241025 | 091900 | 276966633300 | 204000 | 203000 | 204000 | 203000 | 20118 |
| 556 | 20241025 | 091800 | 272870789800 | 203500 | 203500 | 204000 | 203000 | 25177 |
| 557 | 20241025 | 091700 | 267747250800 | 204000 | 204000 | 204000 | 203500 | 23198 |
| 558 | 20241025 | 091600 | 263022230300 | 203500 | 203500 | 204000 | 203000 | 21522 |
| 559 | 20241025 | 091500 | 258643062300 | 203000 | 204000 | 204000 | 203000 | 44588 |
| 560 | 20241025 | 091400 | 249564682300 | 204000 | 203500 | 204000 | 203500 | 56284 |
| 561 | 20241025 | 091300 | 238084456300 | 204000 | 204000 | 204000 | 203500 | 15339 |
| 562 | 20241025 | 091200 | 234956892300 | 203500 | 204000 | 204000 | 203500 | 47016 |
| 563 | 20241025 | 091100 | 225368109800 | 204000 | 202000 | 204000 | 202000 | 79165 |
| 564 | 20241025 | 091000 | 209290777300 | 202500 | 202000 | 202500 | 202000 | 15098 |
| 565 | 20241025 | 090900 | 206236577300 | 202500 | 202500 | 203000 | 202000 | 38613 |
| 566 | 20241025 | 090800 | 198415293800 | 202500 | 202500 | 203000 | 202000 | 31092 |
| 567 | 20241025 | 090700 | 192121331300 | 203000 | 203000 | 203500 | 202500 | 42738 |
| 568 | 20241025 | 090600 | 183442899300 | 203000 | 203000 | 204000 | 202500 | 51521 |
| 569 | 20241025 | 090500 | 172967799300 | 202500 | 202000 | 203000 | 202000 | 31831 |
| 570 | 20241025 | 090400 | 166523547800 | 202500 | 203500 | 204000 | 202000 | 87379 |
| 571 | 20241025 | 090300 | 148786882800 | 203500 | 204000 | 204000 | 203000 | 65012 |
| 572 | 20241025 | 090200 | 135545951800 | 204000 | 202500 | 204500 | 202500 | 109041 |
| 573 | 20241025 | 090100 | 113353401300 | 202500 | 202000 | 203000 | 201500 | 71290 |
| 574 | 20241025 | 090000 | 98925830800 | 202500 | 203000 | 203000 | 201000 | 487616 |