34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 258027 |
| 3 | 20241210 | 183100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 4 | 20241210 | 183000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 5 | 20241210 | 182900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 6 | 20241210 | 182800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 7 | 20241210 | 182700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 8 | 20241210 | 182600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 9 | 20241210 | 182500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 10 | 20241210 | 182400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 11 | 20241210 | 182300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 12 | 20241210 | 182200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 13 | 20241210 | 182100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 14 | 20241210 | 182000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 15 | 20241210 | 181900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 16 | 20241210 | 181800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 17 | 20241210 | 181700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 18 | 20241210 | 181600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 19 | 20241210 | 181500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 20 | 20241210 | 181400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 21 | 20241210 | 181300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 22 | 20241210 | 181200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 23 | 20241210 | 181100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 24 | 20241210 | 181000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 25 | 20241210 | 180900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 26 | 20241210 | 180800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 27 | 20241210 | 180700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 28 | 20241210 | 180600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 29 | 20241210 | 180500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 30 | 20241210 | 180400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 31 | 20241210 | 180300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 32 | 20241210 | 180200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 258027 |
| 33 | 20241210 | 180100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 34 | 20241210 | 180000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 35 | 20241210 | 175900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 36 | 20241210 | 175800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 37 | 20241210 | 175700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 38 | 20241210 | 175600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 39 | 20241210 | 175500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 40 | 20241210 | 175400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 41 | 20241210 | 175300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 42 | 20241210 | 175200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 43 | 20241210 | 175100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 44 | 20241210 | 175000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 45 | 20241210 | 174900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 46 | 20241210 | 174800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 47 | 20241210 | 174700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 48 | 20241210 | 174600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 49 | 20241210 | 174500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 50 | 20241210 | 174400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 51 | 20241210 | 174300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 52 | 20241210 | 174200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 53 | 20241210 | 174100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 54 | 20241210 | 174000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 55 | 20241210 | 173900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 56 | 20241210 | 173800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 57 | 20241210 | 173700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 58 | 20241210 | 173600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 59 | 20241210 | 173500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 60 | 20241210 | 173400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 61 | 20241210 | 173300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 62 | 20241210 | 173200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 258027 |
| 63 | 20241210 | 173100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 64 | 20241210 | 173000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 65 | 20241210 | 172900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 66 | 20241210 | 172800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 67 | 20241210 | 172700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 68 | 20241210 | 172600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 69 | 20241210 | 172500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 70 | 20241210 | 172400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 71 | 20241210 | 172300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 72 | 20241210 | 172200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 73 | 20241210 | 172100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 74 | 20241210 | 172000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 75 | 20241210 | 171900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 76 | 20241210 | 171800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 77 | 20241210 | 171700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 78 | 20241210 | 171600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 79 | 20241210 | 171500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 80 | 20241210 | 171400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 81 | 20241210 | 171300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 82 | 20241210 | 171200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 83 | 20241210 | 171100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 84 | 20241210 | 171000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 85 | 20241210 | 170900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 86 | 20241210 | 170800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 87 | 20241210 | 170700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 88 | 20241210 | 170600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 89 | 20241210 | 170500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 90 | 20241210 | 170400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 91 | 20241210 | 170300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 92 | 20241210 | 170200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 258027 |
| 93 | 20241210 | 170100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 94 | 20241210 | 170000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 95 | 20241210 | 165900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 96 | 20241210 | 165800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 97 | 20241210 | 165700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 98 | 20241210 | 165600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 99 | 20241210 | 165500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 100 | 20241210 | 165400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 101 | 20241210 | 165300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 102 | 20241210 | 165200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 103 | 20241210 | 165100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 104 | 20241210 | 165000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 105 | 20241210 | 164900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 106 | 20241210 | 164800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 107 | 20241210 | 164700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 108 | 20241210 | 164600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 109 | 20241210 | 164500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 110 | 20241210 | 164400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 111 | 20241210 | 164300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 112 | 20241210 | 164200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 113 | 20241210 | 164100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 114 | 20241210 | 164000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 115 | 20241210 | 163900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 116 | 20241210 | 163800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 117 | 20241210 | 163700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 118 | 20241210 | 163600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 119 | 20241210 | 163500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 120 | 20241210 | 163400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 121 | 20241210 | 163300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 122 | 20241210 | 163200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 258027 |
| 123 | 20241210 | 163100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 124 | 20241210 | 163000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 125 | 20241210 | 162900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 126 | 20241210 | 162800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 127 | 20241210 | 162700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 128 | 20241210 | 162600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 129 | 20241210 | 162500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 130 | 20241210 | 162400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 131 | 20241210 | 162300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 132 | 20241210 | 162200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 133 | 20241210 | 162100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 134 | 20241210 | 162000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 135 | 20241210 | 161900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 136 | 20241210 | 161800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 137 | 20241210 | 161700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 138 | 20241210 | 161600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 139 | 20241210 | 161500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 140 | 20241210 | 161400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 141 | 20241210 | 161300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 142 | 20241210 | 161200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 143 | 20241210 | 161100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 144 | 20241210 | 161000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 145 | 20241210 | 160900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 146 | 20241210 | 160800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 147 | 20241210 | 160700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 148 | 20241210 | 160600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 149 | 20241210 | 160500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 150 | 20241210 | 160400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 151 | 20241210 | 160300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 152 | 20241210 | 160200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 258027 |
| 153 | 20241210 | 160100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 154 | 20241210 | 160000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 155 | 20241210 | 155900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 156 | 20241210 | 155800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 157 | 20241210 | 155700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 158 | 20241210 | 155600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 159 | 20241210 | 155500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 160 | 20241210 | 155400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 161 | 20241210 | 155300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 162 | 20241210 | 155200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 163 | 20241210 | 155100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 164 | 20241210 | 155000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 165 | 20241210 | 154900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 166 | 20241210 | 154800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 167 | 20241210 | 154700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 168 | 20241210 | 154600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 169 | 20241210 | 154500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 170 | 20241210 | 154400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 171 | 20241210 | 154300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 172 | 20241210 | 154200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 173 | 20241210 | 154100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 174 | 20241210 | 154000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 175 | 20241210 | 153900 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 176 | 20241210 | 153800 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 177 | 20241210 | 153700 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 178 | 20241210 | 153600 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 179 | 20241210 | 153500 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 180 | 20241210 | 153400 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 181 | 20241210 | 153300 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 182 | 20241210 | 153200 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 258027 |
| 183 | 20241210 | 153100 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 184 | 20241210 | 153000 | 505186626200 | 170400 | 170400 | 170400 | 170400 | 258027 |
| 185 | 20241210 | 152900 | 461218825400 | 170000 | 170000 | 170000 | 170000 | 0 |
| 186 | 20241210 | 152800 | 461218825400 | 170000 | 170000 | 170000 | 170000 | 0 |
| 187 | 20241210 | 152700 | 461218825400 | 170000 | 170000 | 170000 | 170000 | 0 |
| 188 | 20241210 | 152600 | 461218825400 | 170000 | 170000 | 170000 | 170000 | 0 |
| 189 | 20241210 | 152500 | 461218825400 | 170000 | 170000 | 170000 | 170000 | 0 |
| 190 | 20241210 | 152400 | 461218825400 | 170000 | 170000 | 170000 | 170000 | 0 |
| 191 | 20241210 | 152300 | 461218825400 | 170000 | 170000 | 170000 | 170000 | 0 |
| 192 | 20241210 | 152200 | 461218825400 | 170000 | 170000 | 170000 | 170000 | 0 |
| 193 | 20241210 | 152100 | 461218825400 | 170000 | 170000 | 170000 | 170000 | 0 |
| 194 | 20241210 | 152000 | 461218825400 | 170000 | 170000 | 170000 | 170000 | 0 |
| 195 | 20241210 | 151900 | 461218825400 | 170000 | 169900 | 170100 | 169900 | 8536 |
| 196 | 20241210 | 151800 | 459767614800 | 170000 | 170000 | 170000 | 169900 | 6294 |
| 197 | 20241210 | 151700 | 458697691400 | 170000 | 170100 | 170100 | 169900 | 8627 |
| 198 | 20241210 | 151600 | 457230967400 | 170100 | 170000 | 170100 | 170000 | 21328 |
| 199 | 20241210 | 151500 | 453604520500 | 170100 | 170100 | 170100 | 170000 | 5170 |
| 200 | 20241210 | 151400 | 452725181900 | 170100 | 170100 | 170100 | 170000 | 5701 |
| 201 | 20241210 | 151300 | 451755594200 | 170100 | 170200 | 170200 | 170000 | 7234 |
| 202 | 20241210 | 151200 | 450525177300 | 170200 | 170100 | 170200 | 170000 | 6383 |
| 203 | 20241210 | 151100 | 449439339500 | 170000 | 170100 | 170200 | 170000 | 7299 |
| 204 | 20241210 | 151000 | 448197811300 | 170200 | 170100 | 170200 | 170000 | 17995 |
| 205 | 20241210 | 150900 | 445136142600 | 170100 | 170100 | 170100 | 170000 | 8822 |
| 206 | 20241210 | 150800 | 443635687900 | 170100 | 170000 | 170100 | 170000 | 5080 |
| 207 | 20241210 | 150700 | 442771671800 | 170100 | 170000 | 170100 | 170000 | 5987 |
| 208 | 20241210 | 150600 | 441753395300 | 170100 | 170100 | 170100 | 170000 | 6594 |
| 209 | 20241210 | 150500 | 440631964500 | 170100 | 170000 | 170100 | 170000 | 6889 |
| 210 | 20241210 | 150400 | 439460362700 | 170000 | 170000 | 170100 | 170000 | 4123 |
| 211 | 20241210 | 150300 | 438759233300 | 170100 | 170100 | 170100 | 170000 | 3799 |
| 212 | 20241210 | 150200 | 438113265600 | 170000 | 170200 | 170200 | 170000 | 8569 |
| 213 | 20241210 | 150100 | 436655487400 | 170200 | 170100 | 170200 | 170100 | 2026 |
| 214 | 20241210 | 150000 | 436310724900 | 170100 | 170000 | 170200 | 170000 | 4668 |
| 215 | 20241210 | 145900 | 435516600400 | 170000 | 170100 | 170100 | 170000 | 7694 |
| 216 | 20241210 | 145800 | 434208004800 | 170100 | 170000 | 170100 | 170000 | 2335 |
| 217 | 20241210 | 145700 | 433810890000 | 170100 | 170000 | 170100 | 170000 | 2698 |
| 218 | 20241210 | 145600 | 433352081700 | 170100 | 170100 | 170100 | 170000 | 2173 |
| 219 | 20241210 | 145500 | 432982542400 | 170000 | 170200 | 170200 | 170000 | 6148 |
| 220 | 20241210 | 145400 | 431936666600 | 170200 | 170100 | 170200 | 170100 | 1655 |
| 221 | 20241210 | 145300 | 431655039500 | 170100 | 170200 | 170400 | 170100 | 17611 |
| 222 | 20241210 | 145200 | 428657012000 | 170200 | 170300 | 170300 | 170200 | 2952 |
| 223 | 20241210 | 145100 | 428154331500 | 170300 | 170200 | 170300 | 170200 | 12347 |
| 224 | 20241210 | 145000 | 426051739300 | 170200 | 170300 | 170300 | 170200 | 6986 |
| 225 | 20241210 | 144900 | 424862545100 | 170200 | 170200 | 170300 | 170200 | 2645 |
| 226 | 20241210 | 144800 | 424412179100 | 170200 | 170300 | 170300 | 170200 | 2294 |
| 227 | 20241210 | 144700 | 424021599900 | 170300 | 170200 | 170300 | 170100 | 16706 |
| 228 | 20241210 | 144600 | 421178152900 | 170200 | 170200 | 170200 | 170100 | 2842 |
| 229 | 20241210 | 144500 | 420694526100 | 170200 | 170100 | 170200 | 170100 | 2011 |
| 230 | 20241210 | 144400 | 420352336400 | 170100 | 170100 | 170200 | 170100 | 3706 |
| 231 | 20241210 | 144300 | 419721746300 | 170100 | 170100 | 170200 | 170100 | 2171 |
| 232 | 20241210 | 144200 | 419352341000 | 170100 | 170200 | 170300 | 170100 | 10384 |
| 233 | 20241210 | 144100 | 417585017700 | 170100 | 170200 | 170200 | 170100 | 3102 |
| 234 | 20241210 | 144000 | 417057267800 | 170200 | 170200 | 170200 | 170100 | 3646 |
| 235 | 20241210 | 143900 | 416436962000 | 170200 | 170100 | 170200 | 170000 | 5972 |
| 236 | 20241210 | 143800 | 415421081300 | 170100 | 170000 | 170100 | 169900 | 5679 |
| 237 | 20241210 | 143700 | 414455613800 | 170100 | 170000 | 170100 | 170000 | 2600 |
| 238 | 20241210 | 143600 | 414013501000 | 170000 | 170200 | 170200 | 170000 | 4843 |
| 239 | 20241210 | 143500 | 413189699400 | 170200 | 170100 | 170200 | 170000 | 4010 |
| 240 | 20241210 | 143400 | 412507578200 | 170100 | 170100 | 170100 | 170000 | 3001 |
| 241 | 20241210 | 143300 | 411997146400 | 170000 | 170000 | 170100 | 169900 | 2629 |
| 242 | 20241210 | 143200 | 411550119200 | 170000 | 170000 | 170100 | 169900 | 5985 |
| 243 | 20241210 | 143100 | 410532707400 | 170000 | 169900 | 170000 | 169800 | 7446 |
| 244 | 20241210 | 143000 | 409267638700 | 170000 | 170200 | 170300 | 169900 | 7166 |
| 245 | 20241210 | 142900 | 408049231900 | 170200 | 170100 | 170300 | 170100 | 8606 |
| 246 | 20241210 | 142800 | 406584365300 | 170100 | 170100 | 170200 | 170100 | 4943 |
| 247 | 20241210 | 142700 | 405743223900 | 170200 | 170200 | 170200 | 170100 | 2953 |
| 248 | 20241210 | 142600 | 405240720000 | 170200 | 170100 | 170200 | 170100 | 1399 |
| 249 | 20241210 | 142500 | 405002651500 | 170100 | 170200 | 170200 | 170100 | 2026 |
| 250 | 20241210 | 142400 | 404657900800 | 170200 | 170200 | 170200 | 170100 | 2420 |
| 251 | 20241210 | 142300 | 404246053000 | 170200 | 170100 | 170200 | 170000 | 4851 |
| 252 | 20241210 | 142200 | 403420943000 | 170000 | 170000 | 170100 | 169900 | 10501 |
| 253 | 20241210 | 142100 | 401635761100 | 170100 | 170100 | 170100 | 170000 | 2011 |
| 254 | 20241210 | 142000 | 401293806800 | 170100 | 170300 | 170300 | 170000 | 4402 |
| 255 | 20241210 | 141900 | 400544855700 | 170200 | 170300 | 170300 | 170200 | 5415 |
| 256 | 20241210 | 141800 | 399622981600 | 170200 | 170300 | 170400 | 170200 | 7238 |
| 257 | 20241210 | 141700 | 398390473300 | 170300 | 170300 | 170400 | 170300 | 7812 |
| 258 | 20241210 | 141600 | 397059585500 | 170300 | 170400 | 170400 | 170300 | 6296 |
| 259 | 20241210 | 141500 | 395986873700 | 170400 | 170300 | 170400 | 170200 | 6762 |
| 260 | 20241210 | 141400 | 394835225500 | 170200 | 170300 | 170300 | 170200 | 3193 |
| 261 | 20241210 | 141300 | 394291497700 | 170200 | 170100 | 170300 | 170100 | 8160 |
| 262 | 20241210 | 141200 | 392902779400 | 170100 | 170100 | 170200 | 170100 | 4339 |
| 263 | 20241210 | 141100 | 392164514600 | 170100 | 170200 | 170200 | 170100 | 1701 |
| 264 | 20241210 | 141000 | 391875049200 | 170100 | 170100 | 170200 | 170100 | 3826 |
| 265 | 20241210 | 140900 | 391223973600 | 170200 | 170100 | 170200 | 170000 | 9278 |
| 266 | 20241210 | 140800 | 389645833100 | 170000 | 170100 | 170100 | 170000 | 3496 |
| 267 | 20241210 | 140700 | 389051309200 | 170100 | 170100 | 170100 | 170000 | 2895 |
| 268 | 20241210 | 140600 | 388559004800 | 170000 | 169900 | 170100 | 169900 | 8752 |
| 269 | 20241210 | 140500 | 387071215100 | 169900 | 170000 | 170100 | 169900 | 5362 |
| 270 | 20241210 | 140400 | 386159732000 | 170000 | 170200 | 170300 | 170000 | 9199 |
| 271 | 20241210 | 140300 | 384594240700 | 170300 | 170100 | 170300 | 170100 | 10364 |
| 272 | 20241210 | 140200 | 382830006500 | 170100 | 170100 | 170200 | 170100 | 1889 |
| 273 | 20241210 | 140100 | 382508542800 | 170200 | 170000 | 170200 | 170000 | 8618 |
| 274 | 20241210 | 140000 | 381042457200 | 170100 | 170100 | 170200 | 170000 | 4078 |
| 275 | 20241210 | 135900 | 380348659300 | 170100 | 169900 | 170200 | 169900 | 7117 |
| 276 | 20241210 | 135800 | 379138543000 | 170000 | 170000 | 170000 | 169900 | 13113 |
| 277 | 20241210 | 135700 | 376909405400 | 170000 | 170200 | 170200 | 170000 | 8542 |
| 278 | 20241210 | 135600 | 375456353300 | 170100 | 170100 | 170200 | 170100 | 3803 |
| 279 | 20241210 | 135500 | 374809237300 | 170200 | 170100 | 170200 | 170000 | 7400 |
| 280 | 20241210 | 135400 | 373550492400 | 170100 | 169800 | 170200 | 169800 | 53244 |
| 281 | 20241210 | 135300 | 364498511700 | 169800 | 169800 | 169900 | 169800 | 8995 |
| 282 | 20241210 | 135200 | 362970939800 | 169800 | 169900 | 169900 | 169800 | 3144 |
| 283 | 20241210 | 135100 | 362436945900 | 169800 | 169900 | 169900 | 169800 | 4686 |
| 284 | 20241210 | 135000 | 361641104700 | 169900 | 169800 | 169900 | 169700 | 4021 |
| 285 | 20241210 | 134900 | 360958290100 | 169800 | 169800 | 169900 | 169700 | 8072 |
| 286 | 20241210 | 134800 | 359587620600 | 169800 | 169800 | 169900 | 169600 | 20570 |
| 287 | 20241210 | 134700 | 356095375400 | 169800 | 169800 | 169900 | 169800 | 7183 |
| 288 | 20241210 | 134600 | 354875381500 | 169800 | 169900 | 169900 | 169800 | 8513 |
| 289 | 20241210 | 134500 | 353429346400 | 169900 | 169600 | 169900 | 169500 | 37211 |
| 290 | 20241210 | 134400 | 347112582800 | 169500 | 169100 | 169600 | 169100 | 29584 |
| 291 | 20241210 | 134300 | 342102596000 | 169100 | 169100 | 169200 | 169100 | 3642 |
| 292 | 20241210 | 134200 | 341486431600 | 169200 | 169200 | 169200 | 169100 | 3544 |
| 293 | 20241210 | 134100 | 340886868400 | 169200 | 169000 | 169200 | 169000 | 8808 |
| 294 | 20241210 | 134000 | 339397250400 | 169000 | 169100 | 169100 | 169000 | 1537 |
| 295 | 20241210 | 133900 | 339137432000 | 169100 | 169200 | 169200 | 169000 | 12164 |
| 296 | 20241210 | 133800 | 337080486500 | 169200 | 169200 | 169200 | 169100 | 4795 |
| 297 | 20241210 | 133700 | 336269561800 | 169100 | 168900 | 169200 | 168900 | 7016 |
| 298 | 20241210 | 133600 | 335083516200 | 169000 | 168900 | 169000 | 168900 | 865 |
| 299 | 20241210 | 133500 | 334937370600 | 168900 | 169100 | 169100 | 168900 | 9442 |
| 300 | 20241210 | 133400 | 333341441500 | 169000 | 169000 | 169200 | 169000 | 7079 |
| 301 | 20241210 | 133300 | 332144492400 | 169100 | 168900 | 169100 | 168800 | 8540 |
| 302 | 20241210 | 133200 | 330701424600 | 168800 | 168800 | 168900 | 168800 | 1359 |
| 303 | 20241210 | 133100 | 330471952500 | 168800 | 168800 | 168900 | 168800 | 3182 |
| 304 | 20241210 | 133000 | 329934669900 | 168800 | 169000 | 169000 | 168800 | 5406 |
| 305 | 20241210 | 132900 | 329021644200 | 169000 | 169000 | 169100 | 168900 | 3612 |
| 306 | 20241210 | 132800 | 328411266900 | 169000 | 169200 | 169200 | 169000 | 8840 |
| 307 | 20241210 | 132700 | 326916547500 | 169100 | 169100 | 169200 | 169100 | 1239 |
| 308 | 20241210 | 132600 | 326706999700 | 169100 | 169000 | 169200 | 168900 | 4926 |
| 309 | 20241210 | 132500 | 325874304500 | 169000 | 169000 | 169000 | 168900 | 3481 |
| 310 | 20241210 | 132400 | 325286058000 | 169000 | 169000 | 169100 | 168900 | 7621 |
| 311 | 20241210 | 132300 | 323998130200 | 168900 | 169300 | 169300 | 168900 | 15554 |
| 312 | 20241210 | 132200 | 321367581000 | 169300 | 169000 | 169300 | 169000 | 11905 |
| 313 | 20241210 | 132100 | 319353679200 | 169100 | 169000 | 169100 | 168900 | 7458 |
| 314 | 20241210 | 132000 | 318093241200 | 169000 | 168900 | 169000 | 168800 | 5485 |
| 315 | 20241210 | 131900 | 317166820800 | 168800 | 168700 | 168900 | 168700 | 9297 |
| 316 | 20241210 | 131800 | 315597566700 | 168700 | 168700 | 168800 | 168700 | 2588 |
| 317 | 20241210 | 131700 | 315160926100 | 168700 | 168700 | 168800 | 168700 | 1348 |
| 318 | 20241210 | 131600 | 314933484900 | 168800 | 168700 | 168800 | 168700 | 1603 |
| 319 | 20241210 | 131500 | 314662965800 | 168700 | 168700 | 168800 | 168700 | 1773 |
| 320 | 20241210 | 131400 | 314363785700 | 168800 | 168700 | 168800 | 168700 | 1311 |
| 321 | 20241210 | 131300 | 314142571800 | 168800 | 168800 | 168800 | 168700 | 1743 |
| 322 | 20241210 | 131200 | 313848407800 | 168700 | 168800 | 168800 | 168700 | 1534 |
| 323 | 20241210 | 131100 | 313589570700 | 168800 | 168700 | 168800 | 168700 | 2870 |
| 324 | 20241210 | 131000 | 313105203100 | 168800 | 168800 | 168800 | 168700 | 1243 |
| 325 | 20241210 | 130900 | 312895468200 | 168800 | 169000 | 169000 | 168800 | 7511 |
| 326 | 20241210 | 130800 | 311627081300 | 169000 | 169000 | 169000 | 168900 | 1405 |
| 327 | 20241210 | 130700 | 311389668000 | 168900 | 169100 | 169100 | 168900 | 5015 |
| 328 | 20241210 | 130600 | 310542207500 | 169000 | 168900 | 169100 | 168900 | 9656 |
| 329 | 20241210 | 130500 | 308910471300 | 168900 | 168700 | 168900 | 168700 | 5932 |
| 330 | 20241210 | 130400 | 307909082400 | 168700 | 168500 | 168800 | 168500 | 8506 |
| 331 | 20241210 | 130300 | 306474730500 | 168500 | 168400 | 168500 | 168300 | 12072 |
| 332 | 20241210 | 130200 | 304441630300 | 168300 | 168300 | 168400 | 168300 | 1325 |
| 333 | 20241210 | 130100 | 304218554700 | 168400 | 168300 | 168400 | 168300 | 2533 |
| 334 | 20241210 | 130000 | 303792121000 | 168300 | 168300 | 168400 | 168300 | 3326 |
| 335 | 20241210 | 125900 | 303232114700 | 168300 | 168300 | 168400 | 168300 | 2607 |
| 336 | 20241210 | 125800 | 302793223100 | 168300 | 168300 | 168400 | 168300 | 1331 |
| 337 | 20241210 | 125700 | 302569132100 | 168300 | 168300 | 168400 | 168300 | 1757 |
| 338 | 20241210 | 125600 | 302273369400 | 168300 | 168300 | 168400 | 168300 | 1182 |
| 339 | 20241210 | 125500 | 302074415900 | 168300 | 168300 | 168400 | 168300 | 1540 |
| 340 | 20241210 | 125400 | 301815170700 | 168300 | 168300 | 168400 | 168300 | 3468 |
| 341 | 20241210 | 125300 | 301231409900 | 168300 | 168400 | 168400 | 168300 | 1313 |
| 342 | 20241210 | 125200 | 301010390700 | 168400 | 168300 | 168400 | 168300 | 1696 |
| 343 | 20241210 | 125100 | 300724886400 | 168400 | 168300 | 168400 | 168300 | 1425 |
| 344 | 20241210 | 125000 | 300485007600 | 168300 | 168400 | 168400 | 168300 | 1634 |
| 345 | 20241210 | 124900 | 300209977300 | 168300 | 168300 | 168400 | 168300 | 893 |
| 346 | 20241210 | 124800 | 300059636200 | 168300 | 168300 | 168400 | 168300 | 1561 |
| 347 | 20241210 | 124700 | 299796836200 | 168400 | 168400 | 168400 | 168300 | 3237 |
| 348 | 20241210 | 124600 | 299251911800 | 168400 | 168300 | 168400 | 168300 | 1732 |
| 349 | 20241210 | 124500 | 298960320800 | 168400 | 168400 | 168400 | 168300 | 2241 |
| 350 | 20241210 | 124400 | 298583093700 | 168400 | 168300 | 168400 | 168300 | 623 |
| 351 | 20241210 | 124300 | 298478212000 | 168300 | 168300 | 168400 | 168300 | 1416 |
| 352 | 20241210 | 124200 | 298239817300 | 168400 | 168300 | 168400 | 168300 | 674 |
| 353 | 20241210 | 124100 | 298126339000 | 168400 | 168200 | 168400 | 168200 | 6227 |
| 354 | 20241210 | 124000 | 297078374000 | 168200 | 168200 | 168300 | 168200 | 1091 |
| 355 | 20241210 | 123900 | 296894817400 | 168300 | 168200 | 168300 | 168200 | 1324 |
| 356 | 20241210 | 123800 | 296672038600 | 168300 | 168800 | 168800 | 168200 | 17621 |
| 357 | 20241210 | 123700 | 293702803800 | 168700 | 168600 | 168800 | 168600 | 4331 |
| 358 | 20241210 | 123600 | 292972236700 | 168600 | 168500 | 168700 | 168400 | 6752 |
| 359 | 20241210 | 123500 | 291834104000 | 168500 | 168300 | 168500 | 168200 | 4002 |
| 360 | 20241210 | 123400 | 291160238500 | 168300 | 168100 | 168600 | 168000 | 22064 |
| 361 | 20241210 | 123300 | 287448517400 | 168100 | 168000 | 168100 | 168000 | 3708 |
| 362 | 20241210 | 123200 | 286825398800 | 168100 | 168000 | 168100 | 168000 | 2799 |
| 363 | 20241210 | 123100 | 286355046800 | 168100 | 168000 | 168100 | 168000 | 1875 |
| 364 | 20241210 | 123000 | 286039989000 | 168000 | 168000 | 168100 | 168000 | 7959 |
| 365 | 20241210 | 122900 | 284702718600 | 168000 | 168100 | 168200 | 168000 | 11793 |
| 366 | 20241210 | 122800 | 282720437800 | 168100 | 168100 | 168200 | 168100 | 1402 |
| 367 | 20241210 | 122700 | 282484731500 | 168100 | 168300 | 168300 | 168100 | 6198 |
| 368 | 20241210 | 122600 | 281442308000 | 168300 | 168300 | 168400 | 168200 | 6166 |
| 369 | 20241210 | 122500 | 280404659400 | 168400 | 168300 | 168400 | 168300 | 2227 |
| 370 | 20241210 | 122400 | 280029722500 | 168400 | 168300 | 168400 | 168200 | 3735 |
| 371 | 20241210 | 122300 | 279401158700 | 168200 | 168200 | 168300 | 168200 | 1748 |
| 372 | 20241210 | 122200 | 279107066900 | 168300 | 168200 | 168300 | 168100 | 2999 |
| 373 | 20241210 | 122100 | 278602522300 | 168100 | 168100 | 168200 | 168100 | 4279 |
| 374 | 20241210 | 122000 | 277882944100 | 168100 | 168100 | 168200 | 168100 | 3035 |
| 375 | 20241210 | 121900 | 277372636700 | 168200 | 168100 | 168200 | 168100 | 2244 |
| 376 | 20241210 | 121800 | 276995341500 | 168100 | 168500 | 168500 | 168100 | 9307 |
| 377 | 20241210 | 121700 | 275429165500 | 168500 | 168300 | 168500 | 168300 | 4528 |
| 378 | 20241210 | 121600 | 274666407200 | 168400 | 168200 | 168400 | 168200 | 3319 |
| 379 | 20241210 | 121500 | 274107864300 | 168300 | 168300 | 168300 | 168200 | 2081 |
| 380 | 20241210 | 121400 | 273757682800 | 168200 | 168300 | 168400 | 168200 | 6858 |
| 381 | 20241210 | 121300 | 272603687200 | 168300 | 168300 | 168400 | 168200 | 6793 |
| 382 | 20241210 | 121200 | 271460587800 | 168300 | 168400 | 168500 | 168300 | 3872 |
| 383 | 20241210 | 121100 | 270808674600 | 168500 | 168400 | 168500 | 168300 | 4534 |
| 384 | 20241210 | 121000 | 270045206000 | 168500 | 168700 | 168700 | 168400 | 5916 |
| 385 | 20241210 | 120900 | 269047983900 | 168600 | 168300 | 168700 | 168300 | 10839 |
| 386 | 20241210 | 120800 | 267222175100 | 168300 | 168300 | 168400 | 168300 | 2162 |
| 387 | 20241210 | 120700 | 266858228800 | 168300 | 168300 | 168400 | 168200 | 8676 |
| 388 | 20241210 | 120600 | 265397987200 | 168300 | 168400 | 168500 | 168300 | 15189 |
| 389 | 20241210 | 120500 | 262840363000 | 168400 | 168500 | 168500 | 168400 | 9484 |
| 390 | 20241210 | 120400 | 261242942000 | 168400 | 168500 | 168600 | 168400 | 8238 |
| 391 | 20241210 | 120300 | 259854925300 | 168500 | 168600 | 168700 | 168500 | 9288 |
| 392 | 20241210 | 120200 | 258289251500 | 168700 | 168600 | 168700 | 168600 | 1277 |
| 393 | 20241210 | 120100 | 258073917000 | 168600 | 168600 | 168700 | 168600 | 2408 |
| 394 | 20241210 | 120000 | 257667802500 | 168600 | 168600 | 168700 | 168600 | 2033 |
| 395 | 20241210 | 115900 | 257324946000 | 168600 | 168600 | 168700 | 168600 | 1075 |
| 396 | 20241210 | 115800 | 257143674200 | 168600 | 168700 | 168700 | 168600 | 2772 |
| 397 | 20241210 | 115700 | 256676289800 | 168600 | 168500 | 168700 | 168500 | 9393 |
| 398 | 20241210 | 115600 | 255092735800 | 168600 | 168600 | 168600 | 168500 | 2405 |
| 399 | 20241210 | 115500 | 254687450000 | 168500 | 168600 | 168600 | 168500 | 2897 |
| 400 | 20241210 | 115400 | 254199268900 | 168600 | 168600 | 168600 | 168500 | 2856 |
| 401 | 20241210 | 115300 | 253717934200 | 168500 | 168500 | 168600 | 168500 | 1395 |
| 402 | 20241210 | 115200 | 253482844500 | 168600 | 168500 | 168700 | 168500 | 2430 |
| 403 | 20241210 | 115100 | 253073170700 | 168600 | 168600 | 168700 | 168500 | 17234 |
| 404 | 20241210 | 115000 | 250167875700 | 168600 | 168700 | 168700 | 168600 | 4343 |
| 405 | 20241210 | 114900 | 249435324700 | 168600 | 168800 | 168800 | 168600 | 7768 |
| 406 | 20241210 | 114800 | 248124908500 | 168700 | 168700 | 168800 | 168700 | 1221 |
| 407 | 20241210 | 114700 | 247918911800 | 168700 | 168900 | 168900 | 168700 | 8571 |
| 408 | 20241210 | 114600 | 246472262700 | 168800 | 168800 | 168900 | 168800 | 2570 |
| 409 | 20241210 | 114500 | 246038422900 | 168800 | 168800 | 168900 | 168800 | 1640 |
| 410 | 20241210 | 114400 | 245761562100 | 168800 | 168800 | 168900 | 168700 | 4836 |
| 411 | 20241210 | 114300 | 244945239700 | 168800 | 168900 | 168900 | 168800 | 3242 |
| 412 | 20241210 | 114200 | 244397940500 | 168800 | 168800 | 168900 | 168800 | 1505 |
| 413 | 20241210 | 114100 | 244143877900 | 168900 | 168800 | 168900 | 168800 | 2046 |
| 414 | 20241210 | 114000 | 243798477800 | 168800 | 168800 | 168900 | 168800 | 2508 |
| 415 | 20241210 | 113900 | 243375113200 | 168800 | 168800 | 168900 | 168800 | 2726 |
| 416 | 20241210 | 113800 | 242914940400 | 168900 | 168800 | 168900 | 168800 | 1211 |
| 417 | 20241210 | 113700 | 242710465700 | 168800 | 168900 | 168900 | 168800 | 2168 |
| 418 | 20241210 | 113600 | 242344441900 | 168800 | 169000 | 169000 | 168800 | 4939 |
| 419 | 20241210 | 113500 | 241510378400 | 168900 | 169100 | 169100 | 168900 | 5812 |
| 420 | 20241210 | 113400 | 240528286100 | 169100 | 169100 | 169200 | 169000 | 3890 |
| 421 | 20241210 | 113300 | 239870520700 | 169100 | 169100 | 169200 | 169100 | 1616 |
| 422 | 20241210 | 113200 | 239597215100 | 169100 | 169100 | 169200 | 169100 | 1244 |
| 423 | 20241210 | 113100 | 239386814600 | 169100 | 169000 | 169200 | 169000 | 4316 |
| 424 | 20241210 | 113000 | 238656993300 | 169100 | 169000 | 169100 | 169000 | 1201 |
| 425 | 20241210 | 112900 | 238453940000 | 169000 | 169200 | 169200 | 169000 | 7976 |
| 426 | 20241210 | 112800 | 237105259900 | 169200 | 169000 | 169200 | 169000 | 6350 |
| 427 | 20241210 | 112700 | 236031471800 | 169100 | 169000 | 169100 | 169000 | 1290 |
| 428 | 20241210 | 112600 | 235813426000 | 169100 | 169000 | 169100 | 169000 | 1833 |
| 429 | 20241210 | 112500 | 235503639600 | 168900 | 168900 | 169100 | 168900 | 6363 |
| 430 | 20241210 | 112400 | 234428217900 | 169000 | 168900 | 169000 | 168900 | 5246 |
| 431 | 20241210 | 112300 | 233541689000 | 168900 | 168900 | 169000 | 168900 | 1426 |
| 432 | 20241210 | 112200 | 233300794100 | 168900 | 169000 | 169000 | 168700 | 5768 |
| 433 | 20241210 | 112100 | 232326812200 | 168900 | 168900 | 169000 | 168900 | 1491 |
| 434 | 20241210 | 112000 | 232074966200 | 169000 | 168700 | 169000 | 168600 | 19571 |
| 435 | 20241210 | 111900 | 228772895100 | 168700 | 168700 | 168800 | 168700 | 1561 |
| 436 | 20241210 | 111800 | 228509474500 | 168700 | 168800 | 168800 | 168700 | 1313 |
| 437 | 20241210 | 111700 | 228287931600 | 168700 | 168700 | 168800 | 168700 | 2890 |
| 438 | 20241210 | 111600 | 227800172300 | 168700 | 168700 | 168800 | 168700 | 2119 |
| 439 | 20241210 | 111500 | 227442538400 | 168700 | 168800 | 168800 | 168700 | 2308 |
| 440 | 20241210 | 111400 | 227052989400 | 168800 | 168800 | 168900 | 168700 | 3231 |
| 441 | 20241210 | 111300 | 226507623800 | 168900 | 168800 | 168900 | 168700 | 13065 |
| 442 | 20241210 | 111200 | 224302183200 | 168800 | 168800 | 168900 | 168800 | 2253 |
| 443 | 20241210 | 111100 | 223921851700 | 168800 | 168800 | 168900 | 168800 | 1636 |
| 444 | 20241210 | 111000 | 223645645600 | 168900 | 168800 | 168900 | 168700 | 5849 |
| 445 | 20241210 | 110900 | 222658327000 | 168700 | 168800 | 168900 | 168700 | 2681 |
| 446 | 20241210 | 110800 | 222205855600 | 168800 | 168900 | 168900 | 168800 | 1494 |
| 447 | 20241210 | 110700 | 221953644100 | 168900 | 168700 | 168900 | 168700 | 5808 |
| 448 | 20241210 | 110600 | 220973471100 | 168700 | 168700 | 168800 | 168700 | 3387 |
| 449 | 20241210 | 110500 | 220401939900 | 168800 | 168900 | 168900 | 168700 | 3363 |
| 450 | 20241210 | 110400 | 219834318800 | 168800 | 168800 | 168900 | 168800 | 2013 |
| 451 | 20241210 | 110300 | 219494482900 | 168800 | 168800 | 168900 | 168700 | 5474 |
| 452 | 20241210 | 110200 | 218570458600 | 168800 | 168700 | 168800 | 168700 | 2075 |
| 453 | 20241210 | 110100 | 218220324000 | 168700 | 168900 | 168900 | 168700 | 4696 |
| 454 | 20241210 | 110000 | 217427613500 | 168900 | 168800 | 168900 | 168800 | 2900 |
| 455 | 20241210 | 105900 | 216938057200 | 168900 | 168800 | 168900 | 168800 | 2328 |
| 456 | 20241210 | 105800 | 216545018400 | 168900 | 168800 | 168900 | 168800 | 2753 |
| 457 | 20241210 | 105700 | 216080186700 | 168900 | 168800 | 168900 | 168800 | 2052 |
| 458 | 20241210 | 105600 | 215733735200 | 168800 | 169000 | 169100 | 168800 | 9851 |
| 459 | 20241210 | 105500 | 214069703800 | 169100 | 169100 | 169100 | 169000 | 1479 |
| 460 | 20241210 | 105400 | 213819691000 | 169100 | 169100 | 169100 | 169000 | 1932 |
| 461 | 20241210 | 105300 | 213493078400 | 169000 | 169000 | 169200 | 169000 | 4670 |
| 462 | 20241210 | 105200 | 212703425700 | 169000 | 169200 | 169200 | 169000 | 7751 |
| 463 | 20241210 | 105100 | 211392846500 | 169100 | 169200 | 169200 | 169000 | 8545 |
| 464 | 20241210 | 105000 | 209947855900 | 169100 | 169100 | 169200 | 169100 | 3139 |
| 465 | 20241210 | 104900 | 209417001000 | 169100 | 169100 | 169200 | 169100 | 1660 |
| 466 | 20241210 | 104800 | 209136253300 | 169100 | 169100 | 169200 | 169100 | 2049 |
| 467 | 20241210 | 104700 | 208789693100 | 169200 | 169000 | 169200 | 168900 | 5468 |
| 468 | 20241210 | 104600 | 207865290900 | 168900 | 168900 | 169000 | 168900 | 1907 |
| 469 | 20241210 | 104500 | 207543074300 | 169000 | 169000 | 169000 | 168900 | 3242 |
| 470 | 20241210 | 104400 | 206995320300 | 168900 | 168900 | 169000 | 168900 | 3017 |
| 471 | 20241210 | 104300 | 206485562800 | 169000 | 169200 | 169300 | 168900 | 8994 |
| 472 | 20241210 | 104200 | 204964434900 | 169200 | 169200 | 169300 | 169100 | 5319 |
| 473 | 20241210 | 104100 | 204064545500 | 169200 | 169300 | 169300 | 169100 | 5018 |
| 474 | 20241210 | 104000 | 203215566300 | 169200 | 169300 | 169400 | 169200 | 15512 |
| 475 | 20241210 | 103900 | 200589821200 | 169200 | 168900 | 169300 | 168900 | 11887 |
| 476 | 20241210 | 103800 | 198579053600 | 168900 | 168900 | 169000 | 168800 | 3611 |
| 477 | 20241210 | 103700 | 197969153700 | 168900 | 168800 | 169000 | 168700 | 13553 |
| 478 | 20241210 | 103600 | 195681299800 | 168800 | 168900 | 168900 | 168800 | 3060 |
| 479 | 20241210 | 103500 | 195164591500 | 168800 | 168800 | 168900 | 168800 | 11146 |
| 480 | 20241210 | 103400 | 193282833600 | 168800 | 168800 | 168900 | 168800 | 3540 |
| 481 | 20241210 | 103300 | 192685182000 | 168800 | 168900 | 168900 | 168800 | 1404 |
| 482 | 20241210 | 103200 | 192448104700 | 168900 | 168900 | 168900 | 168800 | 3216 |
| 483 | 20241210 | 103100 | 191904982400 | 168900 | 168800 | 168900 | 168800 | 2669 |
| 484 | 20241210 | 103000 | 191454331200 | 168800 | 168800 | 168900 | 168700 | 4874 |
| 485 | 20241210 | 102900 | 190631511000 | 168800 | 169000 | 169100 | 168700 | 10951 |
| 486 | 20241210 | 102800 | 188782539100 | 169100 | 169100 | 169200 | 168900 | 5336 |
| 487 | 20241210 | 102700 | 187880581100 | 169200 | 169200 | 169300 | 169100 | 3960 |
| 488 | 20241210 | 102600 | 187210425300 | 169100 | 168900 | 169300 | 168900 | 13449 |
| 489 | 20241210 | 102500 | 184936549600 | 169000 | 169100 | 169300 | 168900 | 7862 |
| 490 | 20241210 | 102400 | 183606852200 | 169100 | 168900 | 169300 | 168800 | 9864 |
| 491 | 20241210 | 102300 | 181939422700 | 168800 | 168700 | 168900 | 168600 | 6215 |
| 492 | 20241210 | 102200 | 180890337700 | 168700 | 168800 | 168800 | 168700 | 9210 |
| 493 | 20241210 | 102100 | 179336451900 | 168700 | 168600 | 168800 | 168600 | 5905 |
| 494 | 20241210 | 102000 | 178340452000 | 168700 | 168700 | 168800 | 168600 | 6675 |
| 495 | 20241210 | 101900 | 177214312400 | 168700 | 168800 | 168800 | 168600 | 3765 |
| 496 | 20241210 | 101800 | 176579075400 | 168800 | 168800 | 168900 | 168700 | 7227 |
| 497 | 20241210 | 101700 | 175359314500 | 168800 | 168800 | 168900 | 168800 | 2225 |
| 498 | 20241210 | 101600 | 174983623000 | 168800 | 169100 | 169200 | 168800 | 9361 |
| 499 | 20241210 | 101500 | 173402056400 | 169100 | 169000 | 169300 | 169000 | 15449 |
| 500 | 20241210 | 101400 | 170789507800 | 169000 | 169100 | 169200 | 169000 | 5002 |
| 501 | 20241210 | 101300 | 169943709100 | 169100 | 169300 | 169300 | 168900 | 7651 |
| 502 | 20241210 | 101200 | 168649796600 | 169200 | 169000 | 169200 | 169000 | 8822 |
| 503 | 20241210 | 101100 | 167157821600 | 169000 | 169100 | 169200 | 169000 | 5030 |
| 504 | 20241210 | 101000 | 166307366100 | 169100 | 169300 | 169400 | 169100 | 5915 |
| 505 | 20241210 | 100900 | 165306306400 | 169300 | 169400 | 169500 | 169300 | 3329 |
| 506 | 20241210 | 100800 | 164742449700 | 169400 | 169500 | 169500 | 169400 | 10331 |
| 507 | 20241210 | 100700 | 162992184000 | 169500 | 169200 | 169500 | 169200 | 9833 |
| 508 | 20241210 | 100600 | 161327179700 | 169300 | 169200 | 169300 | 169100 | 8991 |
| 509 | 20241210 | 100500 | 159806033400 | 169100 | 169200 | 169200 | 168900 | 9255 |
| 510 | 20241210 | 100400 | 158241208600 | 169100 | 169200 | 169200 | 169100 | 2930 |
| 511 | 20241210 | 100300 | 157745622200 | 169200 | 169200 | 169200 | 169100 | 6399 |
| 512 | 20241210 | 100200 | 156663375800 | 169200 | 168700 | 169200 | 168700 | 20199 |
| 513 | 20241210 | 100100 | 153250152800 | 168700 | 168600 | 168800 | 168600 | 3428 |
| 514 | 20241210 | 100000 | 152671751900 | 168600 | 168600 | 168700 | 168500 | 8312 |
| 515 | 20241210 | 095900 | 151270466100 | 168600 | 168800 | 168800 | 168600 | 6835 |
| 516 | 20241210 | 095800 | 150117223800 | 168700 | 168800 | 168800 | 168700 | 6948 |
| 517 | 20241210 | 095700 | 148944510500 | 168700 | 168800 | 168800 | 168600 | 5661 |
| 518 | 20241210 | 095600 | 147989568100 | 168700 | 168700 | 168800 | 168700 | 2202 |
| 519 | 20241210 | 095500 | 147617988500 | 168700 | 168500 | 168800 | 168500 | 6780 |
| 520 | 20241210 | 095400 | 146474501000 | 168500 | 168500 | 168600 | 168400 | 13461 |
| 521 | 20241210 | 095300 | 144207149300 | 168400 | 168600 | 168600 | 168400 | 7581 |
| 522 | 20241210 | 095200 | 142929632500 | 168600 | 168500 | 168600 | 168500 | 6947 |
| 523 | 20241210 | 095100 | 141758869700 | 168500 | 168700 | 168700 | 168500 | 14908 |
| 524 | 20241210 | 095000 | 139245656400 | 168600 | 168900 | 168900 | 168600 | 10694 |
| 525 | 20241210 | 094900 | 137441207800 | 168800 | 169000 | 169100 | 168700 | 18990 |
| 526 | 20241210 | 094800 | 134234852000 | 169000 | 169000 | 169100 | 169000 | 2311 |
| 527 | 20241210 | 094700 | 133844228600 | 169000 | 168900 | 169100 | 168900 | 7396 |
| 528 | 20241210 | 094600 | 132594132200 | 168900 | 169000 | 169100 | 168900 | 6393 |
| 529 | 20241210 | 094500 | 131513770500 | 169000 | 169100 | 169100 | 169000 | 7246 |
| 530 | 20241210 | 094400 | 130289076400 | 169100 | 169100 | 169300 | 169000 | 5296 |
| 531 | 20241210 | 094300 | 129393518600 | 169000 | 169100 | 169300 | 169000 | 10420 |
| 532 | 20241210 | 094200 | 127630855900 | 169200 | 169000 | 169200 | 168900 | 14004 |
| 533 | 20241210 | 094100 | 125263521100 | 168900 | 169000 | 169000 | 168900 | 6368 |
| 534 | 20241210 | 094000 | 124187851900 | 169000 | 168900 | 169000 | 168900 | 3912 |
| 535 | 20241210 | 093900 | 123526971600 | 168900 | 169000 | 169000 | 168900 | 4094 |
| 536 | 20241210 | 093800 | 122835411200 | 168900 | 168700 | 169000 | 168700 | 9130 |
| 537 | 20241210 | 093700 | 121293491400 | 168700 | 169100 | 169200 | 168700 | 19939 |
| 538 | 20241210 | 093600 | 117924684200 | 169100 | 169000 | 169100 | 169000 | 5603 |
| 539 | 20241210 | 093500 | 116977379100 | 169100 | 169100 | 169200 | 169000 | 6459 |
| 540 | 20241210 | 093400 | 115885101400 | 169200 | 169000 | 169200 | 168900 | 15044 |
| 541 | 20241210 | 093300 | 113342340700 | 169100 | 169100 | 169200 | 169000 | 4633 |
| 542 | 20241210 | 093200 | 112558893800 | 169100 | 169000 | 169100 | 168900 | 9677 |
| 543 | 20241210 | 093100 | 110923117300 | 168900 | 169400 | 169400 | 168900 | 10706 |
| 544 | 20241210 | 093000 | 109111788200 | 169300 | 168900 | 169400 | 168900 | 8242 |
| 545 | 20241210 | 092900 | 107718096000 | 169000 | 168800 | 169000 | 168800 | 7821 |
| 546 | 20241210 | 092800 | 106397441100 | 168800 | 168900 | 169200 | 168800 | 13254 |
| 547 | 20241210 | 092700 | 104158115000 | 169000 | 168900 | 169000 | 168700 | 5809 |
| 548 | 20241210 | 092600 | 103177472300 | 168800 | 169400 | 169500 | 168700 | 15388 |
| 549 | 20241210 | 092500 | 100575450600 | 169400 | 169200 | 169400 | 169100 | 8528 |
| 550 | 20241210 | 092400 | 99132105300 | 169100 | 168800 | 169200 | 168600 | 18662 |
| 551 | 20241210 | 092300 | 95981612300 | 168800 | 169100 | 169200 | 168800 | 8957 |
| 552 | 20241210 | 092200 | 94468526300 | 169200 | 169000 | 169200 | 168900 | 8827 |
| 553 | 20241210 | 092100 | 92975894600 | 169000 | 169300 | 169300 | 168700 | 23604 |
| 554 | 20241210 | 092000 | 88985193100 | 169200 | 169300 | 169600 | 169200 | 10064 |
| 555 | 20241210 | 091900 | 87280980900 | 169300 | 169500 | 169600 | 169200 | 7594 |
| 556 | 20241210 | 091800 | 85994907700 | 169400 | 169100 | 169500 | 169100 | 12597 |
| 557 | 20241210 | 091700 | 83861741500 | 169100 | 169300 | 169600 | 169000 | 13600 |
| 558 | 20241210 | 091600 | 81560517200 | 169200 | 170000 | 170100 | 169200 | 26603 |
| 559 | 20241210 | 091500 | 77043137300 | 169900 | 169700 | 170000 | 169400 | 24478 |
| 560 | 20241210 | 091400 | 72888648900 | 169700 | 169500 | 169700 | 169400 | 11995 |
| 561 | 20241210 | 091300 | 70854390400 | 169500 | 169300 | 169600 | 169000 | 17244 |
| 562 | 20241210 | 091200 | 67934438700 | 169300 | 168500 | 169900 | 168500 | 38934 |
| 563 | 20241210 | 091100 | 61347665100 | 168600 | 168400 | 168600 | 168400 | 5973 |
| 564 | 20241210 | 091000 | 60341232800 | 168500 | 168300 | 168700 | 168200 | 10048 |
| 565 | 20241210 | 090900 | 58648368900 | 168300 | 168200 | 168300 | 168100 | 7233 |
| 566 | 20241210 | 090800 | 57431762000 | 168200 | 168100 | 168200 | 168000 | 12554 |
| 567 | 20241210 | 090700 | 55321118100 | 168100 | 168200 | 168300 | 167800 | 22636 |
| 568 | 20241210 | 090600 | 51516901900 | 168200 | 168600 | 168600 | 168100 | 13907 |
| 569 | 20241210 | 090500 | 49176643400 | 168600 | 168200 | 168600 | 168100 | 16262 |
| 570 | 20241210 | 090400 | 46440119000 | 168200 | 167800 | 168200 | 167600 | 21137 |
| 571 | 20241210 | 090300 | 42894374000 | 167700 | 168200 | 168200 | 167700 | 21354 |
| 572 | 20241210 | 090200 | 39307027100 | 168100 | 168000 | 168500 | 167700 | 29236 |
| 573 | 20241210 | 090100 | 34394018200 | 168000 | 168200 | 168700 | 167700 | 46721 |
| 574 | 20241210 | 090000 | 26533232100 | 168300 | 168000 | 168800 | 168000 | 154376 |