34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 183200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 563255 |
| 3 | 20241220 | 183100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 4 | 20241220 | 183000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 5 | 20241220 | 182900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 6 | 20241220 | 182800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 7 | 20241220 | 182700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 8 | 20241220 | 182600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 9 | 20241220 | 182500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 10 | 20241220 | 182400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 11 | 20241220 | 182300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 12 | 20241220 | 182200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 13 | 20241220 | 182100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 14 | 20241220 | 182000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 15 | 20241220 | 181900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 16 | 20241220 | 181800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 17 | 20241220 | 181700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 18 | 20241220 | 181600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 19 | 20241220 | 181500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 20 | 20241220 | 181400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 21 | 20241220 | 181300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 22 | 20241220 | 181200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 23 | 20241220 | 181100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 24 | 20241220 | 181000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 25 | 20241220 | 180900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 26 | 20241220 | 180800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 27 | 20241220 | 180700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 28 | 20241220 | 180600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 29 | 20241220 | 180500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 30 | 20241220 | 180400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 31 | 20241220 | 180300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 32 | 20241220 | 180200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 563255 |
| 33 | 20241220 | 180100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 34 | 20241220 | 180000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 35 | 20241220 | 175900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 36 | 20241220 | 175800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 37 | 20241220 | 175700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 38 | 20241220 | 175600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 39 | 20241220 | 175500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 40 | 20241220 | 175400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 41 | 20241220 | 175300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 42 | 20241220 | 175200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 43 | 20241220 | 175100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 44 | 20241220 | 175000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 45 | 20241220 | 174900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 46 | 20241220 | 174800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 47 | 20241220 | 174700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 48 | 20241220 | 174600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 49 | 20241220 | 174500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 50 | 20241220 | 174400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 51 | 20241220 | 174300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 52 | 20241220 | 174200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 53 | 20241220 | 174100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 54 | 20241220 | 174000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 55 | 20241220 | 173900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 56 | 20241220 | 173800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 57 | 20241220 | 173700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 58 | 20241220 | 173600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 59 | 20241220 | 173500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 60 | 20241220 | 173400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 61 | 20241220 | 173300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 62 | 20241220 | 173200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 563255 |
| 63 | 20241220 | 173100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 64 | 20241220 | 173000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 65 | 20241220 | 172900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 66 | 20241220 | 172800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 67 | 20241220 | 172700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 68 | 20241220 | 172600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 69 | 20241220 | 172500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 70 | 20241220 | 172400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 71 | 20241220 | 172300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 72 | 20241220 | 172200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 73 | 20241220 | 172100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 74 | 20241220 | 172000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 75 | 20241220 | 171900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 76 | 20241220 | 171800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 77 | 20241220 | 171700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 78 | 20241220 | 171600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 79 | 20241220 | 171500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 80 | 20241220 | 171400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 81 | 20241220 | 171300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 82 | 20241220 | 171200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 83 | 20241220 | 171100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 84 | 20241220 | 171000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 85 | 20241220 | 170900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 86 | 20241220 | 170800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 87 | 20241220 | 170700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 88 | 20241220 | 170600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 89 | 20241220 | 170500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 90 | 20241220 | 170400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 91 | 20241220 | 170300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 92 | 20241220 | 170200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 563255 |
| 93 | 20241220 | 170100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 94 | 20241220 | 170000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 95 | 20241220 | 165900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 96 | 20241220 | 165800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 97 | 20241220 | 165700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 98 | 20241220 | 165600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 99 | 20241220 | 165500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 100 | 20241220 | 165400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 101 | 20241220 | 165300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 102 | 20241220 | 165200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 103 | 20241220 | 165100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 104 | 20241220 | 165000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 105 | 20241220 | 164900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 106 | 20241220 | 164800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 107 | 20241220 | 164700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 108 | 20241220 | 164600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 109 | 20241220 | 164500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 110 | 20241220 | 164400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 111 | 20241220 | 164300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 112 | 20241220 | 164200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 113 | 20241220 | 164100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 114 | 20241220 | 164000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 115 | 20241220 | 163900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 116 | 20241220 | 163800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 117 | 20241220 | 163700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 118 | 20241220 | 163600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 119 | 20241220 | 163500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 120 | 20241220 | 163400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 121 | 20241220 | 163300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 122 | 20241220 | 163200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 563255 |
| 123 | 20241220 | 163100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 124 | 20241220 | 163000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 125 | 20241220 | 162900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 126 | 20241220 | 162800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 127 | 20241220 | 162700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 128 | 20241220 | 162600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 129 | 20241220 | 162500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 130 | 20241220 | 162400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 131 | 20241220 | 162300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 132 | 20241220 | 162200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 133 | 20241220 | 162100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 134 | 20241220 | 162000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 135 | 20241220 | 161900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 136 | 20241220 | 161800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 137 | 20241220 | 161700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 138 | 20241220 | 161600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 139 | 20241220 | 161500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 140 | 20241220 | 161400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 141 | 20241220 | 161300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 142 | 20241220 | 161200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 143 | 20241220 | 161100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 144 | 20241220 | 161000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 145 | 20241220 | 160900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 146 | 20241220 | 160800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 147 | 20241220 | 160700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 148 | 20241220 | 160600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 149 | 20241220 | 160500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 150 | 20241220 | 160400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 151 | 20241220 | 160300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 152 | 20241220 | 160200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 563255 |
| 153 | 20241220 | 160100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 154 | 20241220 | 160000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 155 | 20241220 | 155900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 156 | 20241220 | 155800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 157 | 20241220 | 155700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 158 | 20241220 | 155600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 159 | 20241220 | 155500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 160 | 20241220 | 155400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 161 | 20241220 | 155300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 162 | 20241220 | 155200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 163 | 20241220 | 155100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 164 | 20241220 | 155000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 165 | 20241220 | 154900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 166 | 20241220 | 154800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 167 | 20241220 | 154700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 168 | 20241220 | 154600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 169 | 20241220 | 154500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 170 | 20241220 | 154400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 171 | 20241220 | 154300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 172 | 20241220 | 154200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 173 | 20241220 | 154100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 174 | 20241220 | 154000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 175 | 20241220 | 153900 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 176 | 20241220 | 153800 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 177 | 20241220 | 153700 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 178 | 20241220 | 153600 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 179 | 20241220 | 153500 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 180 | 20241220 | 153400 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 181 | 20241220 | 153300 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 182 | 20241220 | 153200 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 563255 |
| 183 | 20241220 | 153100 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 184 | 20241220 | 153000 | 742759181700 | 168500 | 168500 | 168500 | 168500 | 563255 |
| 185 | 20241220 | 152900 | 647850714200 | 168700 | 168700 | 168700 | 168700 | 0 |
| 186 | 20241220 | 152800 | 647850714200 | 168700 | 168700 | 168700 | 168700 | 0 |
| 187 | 20241220 | 152700 | 647850714200 | 168700 | 168700 | 168700 | 168700 | 0 |
| 188 | 20241220 | 152600 | 647850714200 | 168700 | 168700 | 168700 | 168700 | 0 |
| 189 | 20241220 | 152500 | 647850714200 | 168700 | 168700 | 168700 | 168700 | 0 |
| 190 | 20241220 | 152400 | 647850714200 | 168700 | 168700 | 168700 | 168700 | 0 |
| 191 | 20241220 | 152300 | 647850714200 | 168700 | 168700 | 168700 | 168700 | 0 |
| 192 | 20241220 | 152200 | 647850714200 | 168700 | 168700 | 168700 | 168700 | 0 |
| 193 | 20241220 | 152100 | 647850714200 | 168700 | 168700 | 168700 | 168700 | 0 |
| 194 | 20241220 | 152000 | 647850714200 | 168700 | 168700 | 168700 | 168700 | 0 |
| 195 | 20241220 | 151900 | 647850714200 | 168700 | 168500 | 168700 | 168500 | 11067 |
| 196 | 20241220 | 151800 | 645984590500 | 168500 | 168600 | 168700 | 168500 | 10939 |
| 197 | 20241220 | 151700 | 644140123300 | 168700 | 168200 | 168700 | 168200 | 14468 |
| 198 | 20241220 | 151600 | 641703186800 | 168200 | 168200 | 168300 | 168200 | 8247 |
| 199 | 20241220 | 151500 | 640315947600 | 168200 | 168200 | 168300 | 168200 | 5274 |
| 200 | 20241220 | 151400 | 639428594600 | 168300 | 168300 | 168400 | 168200 | 9495 |
| 201 | 20241220 | 151300 | 637830474000 | 168400 | 168200 | 168400 | 168200 | 11738 |
| 202 | 20241220 | 151200 | 635855263900 | 168300 | 168100 | 168300 | 168100 | 8217 |
| 203 | 20241220 | 151100 | 634472772400 | 168200 | 168100 | 168300 | 168100 | 16490 |
| 204 | 20241220 | 151000 | 631699329100 | 168100 | 168100 | 168200 | 168100 | 5878 |
| 205 | 20241220 | 150900 | 630710949500 | 168100 | 168000 | 168100 | 168000 | 10983 |
| 206 | 20241220 | 150800 | 628865280900 | 168100 | 168400 | 168400 | 168000 | 12161 |
| 207 | 20241220 | 150700 | 626818760200 | 168400 | 168000 | 168400 | 167900 | 12999 |
| 208 | 20241220 | 150600 | 624633315900 | 168000 | 168000 | 168100 | 167900 | 6812 |
| 209 | 20241220 | 150500 | 623489087800 | 168100 | 168200 | 168200 | 168000 | 13752 |
| 210 | 20241220 | 150400 | 621177785800 | 168200 | 167900 | 168200 | 167900 | 15730 |
| 211 | 20241220 | 150300 | 618534686700 | 168000 | 167900 | 168000 | 167800 | 7997 |
| 212 | 20241220 | 150200 | 617191810700 | 167900 | 168000 | 168000 | 167800 | 12242 |
| 213 | 20241220 | 150100 | 615136010000 | 168000 | 167800 | 168000 | 167800 | 13076 |
| 214 | 20241220 | 150000 | 612940757800 | 167900 | 168100 | 168200 | 167900 | 14518 |
| 215 | 20241220 | 145900 | 610501465300 | 168100 | 168400 | 168400 | 168100 | 8040 |
| 216 | 20241220 | 145800 | 609148843500 | 168400 | 168400 | 168500 | 168300 | 11751 |
| 217 | 20241220 | 145700 | 607169949600 | 168400 | 168300 | 168500 | 168200 | 7129 |
| 218 | 20241220 | 145600 | 605969625800 | 168400 | 168500 | 168600 | 168100 | 14569 |
| 219 | 20241220 | 145500 | 603516397300 | 168600 | 168700 | 168800 | 168500 | 10158 |
| 220 | 20241220 | 145400 | 601802813800 | 168700 | 168800 | 168800 | 168600 | 11026 |
| 221 | 20241220 | 145300 | 599942339500 | 168700 | 168600 | 168800 | 168500 | 12367 |
| 222 | 20241220 | 145200 | 597856585000 | 168600 | 168700 | 168800 | 168400 | 15533 |
| 223 | 20241220 | 145100 | 595237093300 | 168700 | 168100 | 168700 | 168100 | 22465 |
| 224 | 20241220 | 145000 | 591453596600 | 168100 | 168200 | 168200 | 168100 | 10111 |
| 225 | 20241220 | 144900 | 589753465100 | 168200 | 168000 | 168200 | 167900 | 14122 |
| 226 | 20241220 | 144800 | 587380324100 | 167900 | 167600 | 168000 | 167600 | 22607 |
| 227 | 20241220 | 144700 | 583586781100 | 167700 | 167600 | 167700 | 167500 | 8829 |
| 228 | 20241220 | 144600 | 582107207300 | 167600 | 167600 | 167700 | 167500 | 6505 |
| 229 | 20241220 | 144500 | 581016997900 | 167600 | 167600 | 167700 | 167500 | 4845 |
| 230 | 20241220 | 144400 | 580205003200 | 167600 | 167700 | 167800 | 167500 | 9336 |
| 231 | 20241220 | 144300 | 578639715100 | 167700 | 167500 | 167800 | 167400 | 20577 |
| 232 | 20241220 | 144200 | 575191416700 | 167400 | 167400 | 167500 | 167400 | 4546 |
| 233 | 20241220 | 144100 | 574430312600 | 167500 | 167300 | 167500 | 167200 | 13341 |
| 234 | 20241220 | 144000 | 572197740700 | 167300 | 167400 | 167500 | 167200 | 10370 |
| 235 | 20241220 | 143900 | 570462569600 | 167500 | 167400 | 167700 | 167300 | 31707 |
| 236 | 20241220 | 143800 | 565150992800 | 167400 | 167400 | 167500 | 167300 | 10121 |
| 237 | 20241220 | 143700 | 563456518600 | 167500 | 167100 | 167500 | 167100 | 13774 |
| 238 | 20241220 | 143600 | 561152207900 | 167200 | 167400 | 167500 | 167100 | 28273 |
| 239 | 20241220 | 143500 | 556423330200 | 167400 | 167600 | 167700 | 167300 | 50901 |
| 240 | 20241220 | 143400 | 547897616900 | 167700 | 167800 | 167900 | 167600 | 14069 |
| 241 | 20241220 | 143300 | 545538333000 | 167800 | 168000 | 168000 | 167700 | 5747 |
| 242 | 20241220 | 143200 | 544573648400 | 168000 | 168000 | 168100 | 167800 | 9097 |
| 243 | 20241220 | 143100 | 543046294300 | 168000 | 167900 | 168000 | 167800 | 11462 |
| 244 | 20241220 | 143000 | 541122433200 | 167800 | 168100 | 168100 | 167800 | 21205 |
| 245 | 20241220 | 142900 | 537561304000 | 168100 | 168100 | 168100 | 168000 | 4329 |
| 246 | 20241220 | 142800 | 536833850600 | 168100 | 168000 | 168100 | 168000 | 4325 |
| 247 | 20241220 | 142700 | 536107026600 | 168100 | 168100 | 168200 | 168000 | 2979 |
| 248 | 20241220 | 142600 | 535606220300 | 168100 | 168100 | 168200 | 168000 | 6068 |
| 249 | 20241220 | 142500 | 534586095400 | 168100 | 168100 | 168300 | 168100 | 2291 |
| 250 | 20241220 | 142400 | 534200826900 | 168100 | 168100 | 168300 | 168100 | 2503 |
| 251 | 20241220 | 142300 | 533779884500 | 168100 | 168200 | 168300 | 168100 | 3449 |
| 252 | 20241220 | 142200 | 533199806500 | 168200 | 168200 | 168300 | 168100 | 2668 |
| 253 | 20241220 | 142100 | 532751034800 | 168200 | 168100 | 168300 | 168100 | 4223 |
| 254 | 20241220 | 142000 | 532040764000 | 168200 | 168100 | 168300 | 168100 | 4718 |
| 255 | 20241220 | 141900 | 531247371600 | 168100 | 168100 | 168200 | 168100 | 3588 |
| 256 | 20241220 | 141800 | 530643958600 | 168100 | 168100 | 168200 | 168000 | 4112 |
| 257 | 20241220 | 141700 | 529952774100 | 168100 | 168100 | 168200 | 168000 | 3381 |
| 258 | 20241220 | 141600 | 529384535800 | 168200 | 168100 | 168200 | 168000 | 3720 |
| 259 | 20241220 | 141500 | 528759095900 | 168100 | 168100 | 168200 | 168000 | 3909 |
| 260 | 20241220 | 141400 | 528102037500 | 168200 | 168200 | 168200 | 168100 | 2802 |
| 261 | 20241220 | 141300 | 527630913900 | 168100 | 168400 | 168400 | 168100 | 5764 |
| 262 | 20241220 | 141200 | 526661144900 | 168300 | 168000 | 168400 | 168000 | 11264 |
| 263 | 20241220 | 141100 | 524766517900 | 168000 | 168200 | 168300 | 168000 | 5478 |
| 264 | 20241220 | 141000 | 523845598000 | 168200 | 168300 | 168300 | 168200 | 3275 |
| 265 | 20241220 | 140900 | 523294580000 | 168200 | 168300 | 168300 | 168200 | 2317 |
| 266 | 20241220 | 140800 | 522904790400 | 168300 | 168100 | 168300 | 168000 | 3691 |
| 267 | 20241220 | 140700 | 522284072600 | 168200 | 168100 | 168200 | 168000 | 9109 |
| 268 | 20241220 | 140600 | 520753317500 | 168100 | 168100 | 168200 | 168000 | 3656 |
| 269 | 20241220 | 140500 | 520138758700 | 168200 | 168100 | 168200 | 168100 | 4878 |
| 270 | 20241220 | 140400 | 519318496600 | 168200 | 168200 | 168300 | 168100 | 2628 |
| 271 | 20241220 | 140300 | 518876386900 | 168200 | 168100 | 168300 | 168000 | 2169 |
| 272 | 20241220 | 140200 | 518511652200 | 168000 | 168200 | 168300 | 168000 | 4223 |
| 273 | 20241220 | 140100 | 517801759900 | 168100 | 168200 | 168200 | 168000 | 4980 |
| 274 | 20241220 | 140000 | 516964632400 | 168100 | 168500 | 168600 | 168100 | 11220 |
| 275 | 20241220 | 135900 | 515075155800 | 168400 | 168400 | 168600 | 168200 | 6254 |
| 276 | 20241220 | 135800 | 514022001200 | 168400 | 168400 | 168500 | 168100 | 13993 |
| 277 | 20241220 | 135700 | 511666689100 | 168400 | 167900 | 168400 | 167900 | 19247 |
| 278 | 20241220 | 135600 | 508430777000 | 167900 | 167900 | 168000 | 167800 | 4433 |
| 279 | 20241220 | 135500 | 507686507800 | 167900 | 167800 | 168000 | 167800 | 7978 |
| 280 | 20241220 | 135400 | 506347474800 | 167800 | 167900 | 168000 | 167800 | 4594 |
| 281 | 20241220 | 135300 | 505576137800 | 167900 | 168000 | 168000 | 167900 | 7407 |
| 282 | 20241220 | 135200 | 504332379600 | 168000 | 167900 | 168000 | 167800 | 10503 |
| 283 | 20241220 | 135100 | 502568712100 | 167900 | 167900 | 168000 | 167800 | 5472 |
| 284 | 20241220 | 135000 | 501649888500 | 167900 | 167900 | 168000 | 167900 | 2919 |
| 285 | 20241220 | 134900 | 501159734100 | 168000 | 167900 | 168000 | 167800 | 4051 |
| 286 | 20241220 | 134800 | 500479563100 | 168000 | 167700 | 168000 | 167700 | 7416 |
| 287 | 20241220 | 134700 | 499235002900 | 167700 | 167700 | 167800 | 167600 | 19384 |
| 288 | 20241220 | 134600 | 495984031900 | 167700 | 167900 | 168000 | 167700 | 24126 |
| 289 | 20241220 | 134500 | 491933571900 | 167900 | 168000 | 168100 | 167900 | 58231 |
| 290 | 20241220 | 134400 | 482151774600 | 168100 | 168200 | 168200 | 168000 | 29044 |
| 291 | 20241220 | 134300 | 477270233200 | 168100 | 168100 | 168300 | 168100 | 8740 |
| 292 | 20241220 | 134200 | 475800504800 | 168200 | 168300 | 168300 | 168100 | 3182 |
| 293 | 20241220 | 134100 | 475265354100 | 168200 | 168200 | 168300 | 168100 | 6937 |
| 294 | 20241220 | 134000 | 474098656800 | 168300 | 168200 | 168300 | 168100 | 13627 |
| 295 | 20241220 | 133900 | 471806576600 | 168200 | 168200 | 168300 | 168100 | 15142 |
| 296 | 20241220 | 133800 | 469259622300 | 168300 | 168200 | 168300 | 168200 | 3899 |
| 297 | 20241220 | 133700 | 468603757600 | 168300 | 168300 | 168300 | 168200 | 6927 |
| 298 | 20241220 | 133600 | 467438150700 | 168300 | 168300 | 168400 | 168300 | 6722 |
| 299 | 20241220 | 133500 | 466306739900 | 168400 | 168300 | 168400 | 168300 | 2224 |
| 300 | 20241220 | 133400 | 465932381400 | 168300 | 168300 | 168400 | 168300 | 3273 |
| 301 | 20241220 | 133300 | 465381456800 | 168300 | 168400 | 168400 | 168300 | 3932 |
| 302 | 20241220 | 133200 | 464719517200 | 168300 | 168300 | 168500 | 168300 | 5516 |
| 303 | 20241220 | 133100 | 463791017700 | 168400 | 168500 | 168500 | 168300 | 8626 |
| 304 | 20241220 | 133000 | 462338538600 | 168400 | 168500 | 168600 | 168400 | 4140 |
| 305 | 20241220 | 132900 | 461641152200 | 168500 | 168500 | 168600 | 168400 | 5565 |
| 306 | 20241220 | 132800 | 460703607800 | 168500 | 168300 | 168600 | 168300 | 13748 |
| 307 | 20241220 | 132700 | 458388085700 | 168300 | 168500 | 168500 | 168300 | 9937 |
| 308 | 20241220 | 132600 | 456714985800 | 168400 | 168500 | 168600 | 168400 | 14434 |
| 309 | 20241220 | 132500 | 454283178000 | 168500 | 168500 | 168600 | 168500 | 9669 |
| 310 | 20241220 | 132400 | 452653683100 | 168500 | 168600 | 168600 | 168500 | 20841 |
| 311 | 20241220 | 132300 | 449141858800 | 168500 | 168500 | 168600 | 168500 | 14250 |
| 312 | 20241220 | 132200 | 446740467100 | 168600 | 168700 | 168800 | 168500 | 41525 |
| 313 | 20241220 | 132100 | 439737526400 | 168700 | 168800 | 168900 | 168700 | 22512 |
| 314 | 20241220 | 132000 | 435938445900 | 168900 | 168900 | 169000 | 168800 | 3212 |
| 315 | 20241220 | 131900 | 435396022700 | 168900 | 168900 | 169000 | 168900 | 7886 |
| 316 | 20241220 | 131800 | 434063555400 | 168900 | 169000 | 169000 | 168900 | 15029 |
| 317 | 20241220 | 131700 | 431524059700 | 168900 | 168900 | 169100 | 168800 | 19395 |
| 318 | 20241220 | 131600 | 428246759900 | 168900 | 168900 | 169000 | 168800 | 14422 |
| 319 | 20241220 | 131500 | 425810738300 | 168900 | 168800 | 168900 | 168800 | 1871 |
| 320 | 20241220 | 131400 | 425494805800 | 168800 | 168800 | 168900 | 168800 | 3721 |
| 321 | 20241220 | 131300 | 424866504600 | 168900 | 168900 | 168900 | 168800 | 18847 |
| 322 | 20241220 | 131200 | 421684699400 | 168800 | 168900 | 169000 | 168800 | 17592 |
| 323 | 20241220 | 131100 | 418713611500 | 168900 | 169000 | 169000 | 168900 | 2938 |
| 324 | 20241220 | 131000 | 418217266400 | 168900 | 169000 | 169000 | 168900 | 1460 |
| 325 | 20241220 | 130900 | 417970612600 | 168900 | 168900 | 169000 | 168900 | 1551 |
| 326 | 20241220 | 130800 | 417708578500 | 169000 | 169000 | 169100 | 168900 | 4457 |
| 327 | 20241220 | 130700 | 416955347100 | 169100 | 169000 | 169100 | 168900 | 7744 |
| 328 | 20241220 | 130600 | 415646496200 | 169000 | 168900 | 169000 | 168900 | 3056 |
| 329 | 20241220 | 130500 | 415130168600 | 168900 | 168900 | 169000 | 168900 | 1396 |
| 330 | 20241220 | 130400 | 414894307600 | 168900 | 168900 | 169000 | 168900 | 1036 |
| 331 | 20241220 | 130300 | 414719259600 | 169000 | 169000 | 169100 | 168900 | 9916 |
| 332 | 20241220 | 130200 | 413043310400 | 169100 | 169100 | 169100 | 169000 | 1490 |
| 333 | 20241220 | 130100 | 412791433800 | 169000 | 169200 | 169200 | 169000 | 4272 |
| 334 | 20241220 | 130000 | 412069010900 | 169200 | 169000 | 169200 | 169000 | 9347 |
| 335 | 20241220 | 125900 | 410488400400 | 169000 | 169000 | 169100 | 169000 | 977 |
| 336 | 20241220 | 125800 | 410323246400 | 169100 | 169000 | 169100 | 169000 | 1043 |
| 337 | 20241220 | 125700 | 410146942700 | 169000 | 169000 | 169100 | 169000 | 1661 |
| 338 | 20241220 | 125600 | 409866187900 | 169100 | 168900 | 169100 | 168900 | 12990 |
| 339 | 20241220 | 125500 | 407670691100 | 168900 | 168900 | 169000 | 168900 | 3787 |
| 340 | 20241220 | 125400 | 407030782200 | 169000 | 169100 | 169100 | 168900 | 6252 |
| 341 | 20241220 | 125300 | 405974216800 | 169000 | 169000 | 169100 | 169000 | 1403 |
| 342 | 20241220 | 125200 | 405737040400 | 169000 | 169000 | 169100 | 169000 | 3457 |
| 343 | 20241220 | 125100 | 405152668200 | 169000 | 169100 | 169100 | 169000 | 1467 |
| 344 | 20241220 | 125000 | 404904674000 | 169000 | 169000 | 169100 | 168900 | 5686 |
| 345 | 20241220 | 124900 | 403943692000 | 169000 | 168900 | 169000 | 168900 | 1855 |
| 346 | 20241220 | 124800 | 403630296800 | 168900 | 169100 | 169100 | 168900 | 10428 |
| 347 | 20241220 | 124700 | 401867816600 | 169000 | 169100 | 169100 | 169000 | 1879 |
| 348 | 20241220 | 124600 | 401550164600 | 169100 | 169000 | 169100 | 169000 | 2729 |
| 349 | 20241220 | 124500 | 401088853300 | 169000 | 169100 | 169200 | 169000 | 9334 |
| 350 | 20241220 | 124400 | 399510668900 | 169200 | 169200 | 169200 | 169100 | 2016 |
| 351 | 20241220 | 124300 | 399169672200 | 169200 | 169100 | 169200 | 169100 | 1496 |
| 352 | 20241220 | 124200 | 398916605900 | 169100 | 169100 | 169200 | 169100 | 1779 |
| 353 | 20241220 | 124100 | 398615654500 | 169200 | 169100 | 169200 | 169000 | 8322 |
| 354 | 20241220 | 124000 | 397208291900 | 169200 | 169200 | 169200 | 169100 | 1893 |
| 355 | 20241220 | 123900 | 396888044500 | 169100 | 169200 | 169200 | 169100 | 1076 |
| 356 | 20241220 | 123800 | 396706037100 | 169100 | 169200 | 169300 | 169100 | 4153 |
| 357 | 20241220 | 123700 | 396003356100 | 169100 | 169200 | 169200 | 169100 | 2331 |
| 358 | 20241220 | 123600 | 395608992100 | 169100 | 169000 | 169200 | 169000 | 6485 |
| 359 | 20241220 | 123500 | 394512358000 | 169000 | 169000 | 169100 | 168900 | 6800 |
| 360 | 20241220 | 123400 | 393363051400 | 169000 | 169000 | 169000 | 168900 | 5132 |
| 361 | 20241220 | 123300 | 392495824300 | 169000 | 168900 | 169000 | 168900 | 1968 |
| 362 | 20241220 | 123200 | 392163363500 | 168900 | 169000 | 169000 | 168900 | 2864 |
| 363 | 20241220 | 123100 | 391679568100 | 169000 | 169000 | 169000 | 168900 | 3832 |
| 364 | 20241220 | 123000 | 391032003600 | 169000 | 169000 | 169000 | 168900 | 2017 |
| 365 | 20241220 | 122900 | 390691292000 | 169000 | 168900 | 169000 | 168900 | 1379 |
| 366 | 20241220 | 122800 | 390458307600 | 168900 | 168900 | 169000 | 168900 | 3312 |
| 367 | 20241220 | 122700 | 389898852500 | 169000 | 169000 | 169000 | 168900 | 3631 |
| 368 | 20241220 | 122600 | 389285428300 | 168900 | 168900 | 169000 | 168900 | 2817 |
| 369 | 20241220 | 122500 | 388809435000 | 169000 | 168900 | 169000 | 168900 | 2997 |
| 370 | 20241220 | 122400 | 388303027600 | 169000 | 168900 | 169000 | 168900 | 1665 |
| 371 | 20241220 | 122300 | 388021701600 | 169000 | 169100 | 169100 | 168900 | 2482 |
| 372 | 20241220 | 122200 | 387602325600 | 169000 | 168900 | 169100 | 168900 | 4221 |
| 373 | 20241220 | 122100 | 386888966200 | 169000 | 169000 | 169000 | 168900 | 4343 |
| 374 | 20241220 | 122000 | 386155059100 | 169000 | 169000 | 169100 | 168900 | 9316 |
| 375 | 20241220 | 121900 | 384580829800 | 169100 | 169200 | 169200 | 169000 | 4857 |
| 376 | 20241220 | 121800 | 383759546600 | 169100 | 169000 | 169200 | 169000 | 6183 |
| 377 | 20241220 | 121700 | 382714023100 | 169000 | 169100 | 169100 | 169000 | 2771 |
| 378 | 20241220 | 121600 | 382245533900 | 169100 | 169000 | 169100 | 169000 | 2455 |
| 379 | 20241220 | 121500 | 381830538700 | 169100 | 169100 | 169100 | 169000 | 1376 |
| 380 | 20241220 | 121400 | 381597940900 | 169100 | 169000 | 169100 | 169000 | 2916 |
| 381 | 20241220 | 121300 | 381104962800 | 169100 | 169000 | 169100 | 169000 | 1132 |
| 382 | 20241220 | 121200 | 380913593500 | 169000 | 169100 | 169200 | 169000 | 1339 |
| 383 | 20241220 | 121100 | 380687182100 | 169100 | 169200 | 169200 | 169100 | 1505 |
| 384 | 20241220 | 121000 | 380432658900 | 169100 | 169200 | 169200 | 169100 | 1467 |
| 385 | 20241220 | 120900 | 380184562800 | 169200 | 169000 | 169300 | 168900 | 14070 |
| 386 | 20241220 | 120800 | 377805569700 | 169000 | 169000 | 169000 | 168900 | 3251 |
| 387 | 20241220 | 120700 | 377256370100 | 169000 | 168900 | 169000 | 168900 | 3243 |
| 388 | 20241220 | 120600 | 376708509800 | 168900 | 168900 | 169000 | 168900 | 3219 |
| 389 | 20241220 | 120500 | 376164715200 | 168900 | 169000 | 169000 | 168900 | 5757 |
| 390 | 20241220 | 120400 | 375192322500 | 169000 | 169000 | 169000 | 168900 | 2689 |
| 391 | 20241220 | 120300 | 374738030000 | 169000 | 169000 | 169100 | 168900 | 13551 |
| 392 | 20241220 | 120200 | 372448123800 | 169000 | 169000 | 169100 | 169000 | 8789 |
| 393 | 20241220 | 120100 | 370962722200 | 169000 | 169100 | 169100 | 169000 | 1566 |
| 394 | 20241220 | 120000 | 370698002900 | 169000 | 169100 | 169200 | 169000 | 7390 |
| 395 | 20241220 | 115900 | 369448462800 | 169100 | 169200 | 169200 | 169100 | 1648 |
| 396 | 20241220 | 115800 | 369169757100 | 169100 | 169200 | 169200 | 169100 | 1010 |
| 397 | 20241220 | 115700 | 368998924100 | 169100 | 169100 | 169200 | 169100 | 1389 |
| 398 | 20241220 | 115600 | 368763987300 | 169200 | 169100 | 169200 | 169100 | 2378 |
| 399 | 20241220 | 115500 | 368361721800 | 169100 | 169100 | 169200 | 169100 | 1137 |
| 400 | 20241220 | 115400 | 368169419600 | 169100 | 169200 | 169200 | 169100 | 1389 |
| 401 | 20241220 | 115300 | 367934499100 | 169100 | 169200 | 169200 | 169100 | 2790 |
| 402 | 20241220 | 115200 | 367462623200 | 169100 | 169100 | 169200 | 169000 | 3043 |
| 403 | 20241220 | 115100 | 366948006800 | 169100 | 169100 | 169200 | 169000 | 7469 |
| 404 | 20241220 | 115000 | 365685050000 | 169200 | 169200 | 169200 | 169100 | 2450 |
| 405 | 20241220 | 114900 | 365270693300 | 169100 | 169200 | 169200 | 169100 | 990 |
| 406 | 20241220 | 114800 | 365103247800 | 169200 | 169200 | 169200 | 169100 | 2576 |
| 407 | 20241220 | 114700 | 364667571700 | 169100 | 169100 | 169200 | 169100 | 1921 |
| 408 | 20241220 | 114600 | 364342641000 | 169200 | 169100 | 169200 | 169100 | 2766 |
| 409 | 20241220 | 114500 | 363874679800 | 169200 | 169200 | 169200 | 169100 | 1108 |
| 410 | 20241220 | 114400 | 363687273900 | 169200 | 169200 | 169200 | 169100 | 1351 |
| 411 | 20241220 | 114300 | 363458767400 | 169200 | 169100 | 169200 | 169100 | 1349 |
| 412 | 20241220 | 114200 | 363230578400 | 169200 | 169100 | 169200 | 169100 | 1163 |
| 413 | 20241220 | 114100 | 363033883100 | 169100 | 169100 | 169200 | 169100 | 2637 |
| 414 | 20241220 | 114000 | 362587911000 | 169200 | 169200 | 169200 | 169100 | 2039 |
| 415 | 20241220 | 113900 | 362243095000 | 169100 | 169200 | 169200 | 169100 | 1006 |
| 416 | 20241220 | 113800 | 362072933800 | 169100 | 169100 | 169200 | 169100 | 1321 |
| 417 | 20241220 | 113700 | 361849511800 | 169100 | 169200 | 169200 | 169000 | 3651 |
| 418 | 20241220 | 113600 | 361232142300 | 169100 | 169000 | 169200 | 169000 | 6888 |
| 419 | 20241220 | 113500 | 360067330800 | 169000 | 169100 | 169200 | 169000 | 12548 |
| 420 | 20241220 | 113400 | 357945590500 | 169200 | 169200 | 169300 | 169100 | 9627 |
| 421 | 20241220 | 113300 | 356316716800 | 169200 | 169200 | 169300 | 169200 | 1413 |
| 422 | 20241220 | 113200 | 356077550500 | 169300 | 169300 | 169300 | 169200 | 973 |
| 423 | 20241220 | 113100 | 355912838900 | 169200 | 169200 | 169300 | 169200 | 1110 |
| 424 | 20241220 | 113000 | 355724998500 | 169300 | 169300 | 169300 | 169200 | 4503 |
| 425 | 20241220 | 112900 | 354963058700 | 169200 | 169300 | 169400 | 169200 | 4961 |
| 426 | 20241220 | 112800 | 354123120800 | 169400 | 169200 | 169500 | 169200 | 8278 |
| 427 | 20241220 | 112700 | 352721055800 | 169300 | 169300 | 169400 | 169200 | 10107 |
| 428 | 20241220 | 112600 | 351009921700 | 169300 | 169300 | 169400 | 169300 | 2028 |
| 429 | 20241220 | 112500 | 350666488700 | 169400 | 169300 | 169400 | 169300 | 1441 |
| 430 | 20241220 | 112400 | 350422482800 | 169300 | 169300 | 169400 | 169300 | 5370 |
| 431 | 20241220 | 112300 | 349513318300 | 169300 | 169300 | 169400 | 169300 | 1716 |
| 432 | 20241220 | 112200 | 349222721100 | 169300 | 169200 | 169400 | 169200 | 7467 |
| 433 | 20241220 | 112100 | 347958576800 | 169300 | 169200 | 169300 | 169200 | 2190 |
| 434 | 20241220 | 112000 | 347587982400 | 169200 | 169300 | 169300 | 169200 | 1535 |
| 435 | 20241220 | 111900 | 347328142700 | 169300 | 169300 | 169300 | 169200 | 1706 |
| 436 | 20241220 | 111800 | 347039368300 | 169300 | 169300 | 169400 | 169200 | 2439 |
| 437 | 20241220 | 111700 | 346626492900 | 169300 | 169300 | 169400 | 169200 | 1611 |
| 438 | 20241220 | 111600 | 346353756500 | 169300 | 169200 | 169400 | 169200 | 4024 |
| 439 | 20241220 | 111500 | 345672545900 | 169300 | 169200 | 169300 | 169200 | 1611 |
| 440 | 20241220 | 111400 | 345399924800 | 169200 | 169200 | 169300 | 169100 | 3580 |
| 441 | 20241220 | 111300 | 344794167000 | 169200 | 169200 | 169300 | 169100 | 1603 |
| 442 | 20241220 | 111200 | 344522927600 | 169200 | 169200 | 169300 | 169100 | 3352 |
| 443 | 20241220 | 111100 | 343955789900 | 169300 | 169400 | 169400 | 169200 | 2744 |
| 444 | 20241220 | 111000 | 343491349900 | 169400 | 169200 | 169400 | 169100 | 4560 |
| 445 | 20241220 | 110900 | 342719682400 | 169100 | 169200 | 169200 | 169100 | 2016 |
| 446 | 20241220 | 110800 | 342378686600 | 169100 | 169200 | 169200 | 169100 | 993 |
| 447 | 20241220 | 110700 | 342210725400 | 169200 | 169300 | 169300 | 169000 | 8385 |
| 448 | 20241220 | 110600 | 340792732500 | 169300 | 169200 | 169300 | 169200 | 1924 |
| 449 | 20241220 | 110500 | 340467130700 | 169200 | 169200 | 169300 | 169100 | 4238 |
| 450 | 20241220 | 110400 | 339750000700 | 169100 | 169100 | 169200 | 169000 | 10793 |
| 451 | 20241220 | 110300 | 337924990400 | 169100 | 169000 | 169100 | 169000 | 9714 |
| 452 | 20241220 | 110200 | 336282558800 | 169100 | 169000 | 169100 | 169000 | 3086 |
| 453 | 20241220 | 110100 | 335760942200 | 169000 | 169000 | 169100 | 169000 | 8784 |
| 454 | 20241220 | 110000 | 334276291100 | 169100 | 169000 | 169100 | 169000 | 20274 |
| 455 | 20241220 | 105900 | 330849922900 | 169000 | 169400 | 169400 | 169000 | 23277 |
| 456 | 20241220 | 105800 | 326912435400 | 169400 | 169400 | 169400 | 169300 | 2701 |
| 457 | 20241220 | 105700 | 326454985700 | 169400 | 169400 | 169400 | 169300 | 2684 |
| 458 | 20241220 | 105600 | 326000439100 | 169300 | 169200 | 169400 | 169200 | 5286 |
| 459 | 20241220 | 105500 | 325105498900 | 169200 | 169300 | 169300 | 169100 | 7802 |
| 460 | 20241220 | 105400 | 323785411200 | 169200 | 169200 | 169300 | 169200 | 2466 |
| 461 | 20241220 | 105300 | 323368136800 | 169200 | 169200 | 169300 | 169100 | 7750 |
| 462 | 20241220 | 105200 | 322056794700 | 169200 | 169300 | 169400 | 169200 | 4272 |
| 463 | 20241220 | 105100 | 321333437900 | 169300 | 169300 | 169500 | 169300 | 5139 |
| 464 | 20241220 | 105000 | 320463023100 | 169300 | 169200 | 169400 | 169100 | 9580 |
| 465 | 20241220 | 104900 | 318841724300 | 169200 | 169300 | 169300 | 169100 | 21301 |
| 466 | 20241220 | 104800 | 315237532300 | 169300 | 169300 | 169400 | 169200 | 6539 |
| 467 | 20241220 | 104700 | 314130424300 | 169300 | 169400 | 169400 | 169300 | 4912 |
| 468 | 20241220 | 104600 | 313298764100 | 169400 | 169400 | 169500 | 169300 | 6793 |
| 469 | 20241220 | 104500 | 312148064800 | 169400 | 169500 | 169600 | 169400 | 4669 |
| 470 | 20241220 | 104400 | 311356957000 | 169500 | 169600 | 169600 | 169500 | 12599 |
| 471 | 20241220 | 104300 | 309221370700 | 169600 | 169600 | 169700 | 169500 | 9550 |
| 472 | 20241220 | 104200 | 307601983400 | 169700 | 169600 | 169700 | 169600 | 2146 |
| 473 | 20241220 | 104100 | 307237946300 | 169700 | 169700 | 169700 | 169600 | 2516 |
| 474 | 20241220 | 104000 | 306811171500 | 169800 | 169700 | 169800 | 169600 | 5065 |
| 475 | 20241220 | 103900 | 305951754600 | 169700 | 169700 | 169800 | 169700 | 2532 |
| 476 | 20241220 | 103800 | 305521989600 | 169800 | 169700 | 169800 | 169700 | 2766 |
| 477 | 20241220 | 103700 | 305052570400 | 169700 | 169700 | 169800 | 169700 | 2652 |
| 478 | 20241220 | 103600 | 304602463400 | 169700 | 169800 | 169900 | 169700 | 2064 |
| 479 | 20241220 | 103500 | 304251949000 | 169800 | 170000 | 170000 | 169800 | 3028 |
| 480 | 20241220 | 103400 | 303737545500 | 170000 | 170000 | 170100 | 169700 | 4508 |
| 481 | 20241220 | 103300 | 302971762800 | 170000 | 169800 | 170100 | 169700 | 7636 |
| 482 | 20241220 | 103200 | 301674086300 | 169800 | 169800 | 169900 | 169700 | 1202 |
| 483 | 20241220 | 103100 | 301470050100 | 169800 | 169800 | 169900 | 169700 | 3146 |
| 484 | 20241220 | 103000 | 300935858400 | 169700 | 169600 | 169900 | 169600 | 2609 |
| 485 | 20241220 | 102900 | 300492925600 | 169700 | 169600 | 169700 | 169600 | 5105 |
| 486 | 20241220 | 102800 | 299627009300 | 169600 | 169600 | 169900 | 169600 | 7347 |
| 487 | 20241220 | 102700 | 298379900800 | 169600 | 169700 | 169800 | 169600 | 5494 |
| 488 | 20241220 | 102600 | 297447519800 | 169800 | 169800 | 169900 | 169700 | 3274 |
| 489 | 20241220 | 102500 | 296891671900 | 169800 | 169900 | 170000 | 169800 | 2932 |
| 490 | 20241220 | 102400 | 296393596800 | 170000 | 169900 | 170000 | 169800 | 2752 |
| 491 | 20241220 | 102300 | 295925933500 | 169900 | 169900 | 170000 | 169800 | 2697 |
| 492 | 20241220 | 102200 | 295467682800 | 169900 | 169800 | 170000 | 169700 | 3215 |
| 493 | 20241220 | 102100 | 294921513900 | 169800 | 169800 | 169900 | 169700 | 6048 |
| 494 | 20241220 | 102000 | 293894455600 | 169700 | 169900 | 169900 | 169700 | 3815 |
| 495 | 20241220 | 101900 | 293246709900 | 169800 | 169900 | 170000 | 169800 | 6728 |
| 496 | 20241220 | 101800 | 292103498100 | 169900 | 169700 | 169900 | 169600 | 4947 |
| 497 | 20241220 | 101700 | 291263890200 | 169600 | 169700 | 169800 | 169600 | 6527 |
| 498 | 20241220 | 101600 | 290156071900 | 169700 | 169800 | 169900 | 169700 | 6375 |
| 499 | 20241220 | 101500 | 289073672500 | 169800 | 169700 | 170000 | 169700 | 11522 |
| 500 | 20241220 | 101400 | 287117218700 | 169700 | 170000 | 170100 | 169700 | 17017 |
| 501 | 20241220 | 101300 | 284226059400 | 170100 | 170000 | 170100 | 170000 | 1881 |
| 502 | 20241220 | 101200 | 283906206400 | 170100 | 170100 | 170100 | 169900 | 3511 |
| 503 | 20241220 | 101100 | 283309174100 | 170000 | 170000 | 170100 | 169900 | 5651 |
| 504 | 20241220 | 101000 | 282348421900 | 170000 | 170100 | 170100 | 170000 | 4096 |
| 505 | 20241220 | 100900 | 281652010500 | 170100 | 170100 | 170100 | 170000 | 2551 |
| 506 | 20241220 | 100800 | 281218219600 | 170100 | 170200 | 170200 | 170000 | 9969 |
| 507 | 20241220 | 100700 | 279522469700 | 170200 | 170100 | 170300 | 170100 | 4892 |
| 508 | 20241220 | 100600 | 278689797100 | 170100 | 170100 | 170300 | 170100 | 4428 |
| 509 | 20241220 | 100500 | 277936346200 | 170100 | 170200 | 170300 | 170100 | 3999 |
| 510 | 20241220 | 100400 | 277255788900 | 170200 | 170200 | 170300 | 170100 | 6790 |
| 511 | 20241220 | 100300 | 276100085700 | 170200 | 170100 | 170400 | 170100 | 4879 |
| 512 | 20241220 | 100200 | 275269653500 | 170100 | 170100 | 170300 | 170100 | 6508 |
| 513 | 20241220 | 100100 | 274161825900 | 170200 | 170000 | 170200 | 169900 | 6025 |
| 514 | 20241220 | 100000 | 273137005700 | 170000 | 169700 | 170000 | 169700 | 5583 |
| 515 | 20241220 | 095900 | 272188436500 | 169800 | 169600 | 169800 | 169600 | 4940 |
| 516 | 20241220 | 095800 | 271350241000 | 169500 | 169700 | 169800 | 169500 | 6217 |
| 517 | 20241220 | 095700 | 270295640300 | 169800 | 169700 | 169800 | 169700 | 2931 |
| 518 | 20241220 | 095600 | 269798174500 | 169800 | 169800 | 169900 | 169700 | 3367 |
| 519 | 20241220 | 095500 | 269226443300 | 169800 | 169800 | 169900 | 169800 | 4844 |
| 520 | 20241220 | 095400 | 268403618400 | 169900 | 169700 | 169900 | 169500 | 6643 |
| 521 | 20241220 | 095300 | 267276581400 | 169700 | 169700 | 169700 | 169600 | 2742 |
| 522 | 20241220 | 095200 | 266811441700 | 169700 | 169500 | 169700 | 169500 | 5875 |
| 523 | 20241220 | 095100 | 265815165400 | 169600 | 169500 | 169600 | 169400 | 5081 |
| 524 | 20241220 | 095000 | 264953760900 | 169500 | 169300 | 169500 | 169300 | 4183 |
| 525 | 20241220 | 094900 | 264245058000 | 169400 | 169500 | 169500 | 169300 | 12387 |
| 526 | 20241220 | 094800 | 262146848000 | 169500 | 169600 | 169900 | 169400 | 12402 |
| 527 | 20241220 | 094700 | 260044126600 | 169500 | 169900 | 169900 | 169500 | 5914 |
| 528 | 20241220 | 094600 | 259040763000 | 169800 | 169500 | 169900 | 169500 | 10146 |
| 529 | 20241220 | 094500 | 257319743200 | 169500 | 169800 | 169900 | 169500 | 13992 |
| 530 | 20241220 | 094400 | 254945560500 | 169800 | 170000 | 170100 | 169800 | 14106 |
| 531 | 20241220 | 094300 | 252548486200 | 170000 | 169800 | 170000 | 169800 | 5282 |
| 532 | 20241220 | 094200 | 251651109300 | 169900 | 170000 | 170200 | 169800 | 10799 |
| 533 | 20241220 | 094100 | 249815786100 | 170000 | 169900 | 170000 | 169900 | 4551 |
| 534 | 20241220 | 094000 | 249042421300 | 170000 | 170400 | 170400 | 169800 | 17973 |
| 535 | 20241220 | 093900 | 245986439200 | 170400 | 170400 | 170700 | 170300 | 27818 |
| 536 | 20241220 | 093800 | 241242762200 | 170500 | 170000 | 170500 | 170000 | 18680 |
| 537 | 20241220 | 093700 | 238061720000 | 170100 | 170000 | 170200 | 169900 | 17313 |
| 538 | 20241220 | 093600 | 235118190000 | 170000 | 169700 | 170000 | 169600 | 13721 |
| 539 | 20241220 | 093500 | 232788205000 | 169700 | 169500 | 169700 | 169400 | 8616 |
| 540 | 20241220 | 093400 | 231327519900 | 169600 | 169400 | 169600 | 169300 | 7493 |
| 541 | 20241220 | 093300 | 230058109200 | 169400 | 169700 | 169700 | 169300 | 18894 |
| 542 | 20241220 | 093200 | 226855574300 | 169700 | 169300 | 169700 | 169200 | 11426 |
| 543 | 20241220 | 093100 | 224919412400 | 169300 | 168900 | 169300 | 168900 | 6730 |
| 544 | 20241220 | 093000 | 223781417000 | 169000 | 169000 | 169000 | 168900 | 6603 |
| 545 | 20241220 | 092900 | 222665684800 | 169000 | 168700 | 169200 | 168700 | 36255 |
| 546 | 20241220 | 092800 | 216540704800 | 168800 | 168900 | 169000 | 168700 | 37325 |
| 547 | 20241220 | 092700 | 210240095600 | 169000 | 168900 | 169100 | 168900 | 10993 |
| 548 | 20241220 | 092600 | 208382484300 | 168900 | 169000 | 169100 | 168900 | 19991 |
| 549 | 20241220 | 092500 | 205003860500 | 169100 | 169500 | 169600 | 169000 | 22549 |
| 550 | 20241220 | 092400 | 201190172100 | 169500 | 169300 | 169600 | 169200 | 12336 |
| 551 | 20241220 | 092300 | 199101900900 | 169300 | 169500 | 169600 | 169200 | 14912 |
| 552 | 20241220 | 092200 | 196575970800 | 169600 | 169400 | 169600 | 169300 | 9035 |
| 553 | 20241220 | 092100 | 195045132000 | 169400 | 169200 | 169500 | 169100 | 9066 |
| 554 | 20241220 | 092000 | 193510415500 | 169200 | 169600 | 169700 | 169100 | 12037 |
| 555 | 20241220 | 091900 | 191472497300 | 169600 | 169600 | 169700 | 169300 | 7842 |
| 556 | 20241220 | 091800 | 190142605100 | 169500 | 169200 | 169600 | 169000 | 26517 |
| 557 | 20241220 | 091700 | 185657244200 | 169200 | 169300 | 169800 | 169100 | 20924 |
| 558 | 20241220 | 091600 | 182112329300 | 169300 | 169300 | 169500 | 169100 | 21321 |
| 559 | 20241220 | 091500 | 178502252300 | 169300 | 169500 | 169600 | 168900 | 55315 |
| 560 | 20241220 | 091400 | 169146843000 | 169600 | 169700 | 170000 | 169500 | 24155 |
| 561 | 20241220 | 091300 | 165045669200 | 169600 | 169300 | 169700 | 169300 | 28353 |
| 562 | 20241220 | 091200 | 160239674400 | 169300 | 169000 | 169300 | 168900 | 33782 |
| 563 | 20241220 | 091100 | 154524480500 | 169000 | 169000 | 169000 | 168700 | 50551 |
| 564 | 20241220 | 091000 | 145989072600 | 168900 | 169200 | 169400 | 168900 | 68838 |
| 565 | 20241220 | 090900 | 134347650100 | 169100 | 170200 | 170200 | 169100 | 120264 |
| 566 | 20241220 | 090800 | 113936000800 | 170100 | 170600 | 170600 | 170100 | 38633 |
| 567 | 20241220 | 090700 | 107356292000 | 170600 | 170400 | 170700 | 170300 | 30359 |
| 568 | 20241220 | 090600 | 102178234300 | 170400 | 170300 | 170500 | 170300 | 38776 |
| 569 | 20241220 | 090500 | 95571298400 | 170300 | 171100 | 171200 | 170200 | 67244 |
| 570 | 20241220 | 090400 | 84096298600 | 171100 | 172200 | 172200 | 171000 | 86442 |
| 571 | 20241220 | 090300 | 69263197900 | 172200 | 172800 | 172900 | 172100 | 45277 |
| 572 | 20241220 | 090200 | 61449463900 | 172700 | 173200 | 173600 | 172700 | 66997 |
| 573 | 20241220 | 090100 | 49850004900 | 173300 | 174000 | 174000 | 173100 | 60795 |
| 574 | 20241220 | 090000 | 39305631100 | 173800 | 174100 | 174800 | 173800 | 221441 |