34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 183200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 158018 |
| 3 | 20241223 | 183100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 4 | 20241223 | 183000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 5 | 20241223 | 182900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 6 | 20241223 | 182800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 7 | 20241223 | 182700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 8 | 20241223 | 182600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 9 | 20241223 | 182500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 10 | 20241223 | 182400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 11 | 20241223 | 182300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 12 | 20241223 | 182200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 13 | 20241223 | 182100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 14 | 20241223 | 182000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 15 | 20241223 | 181900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 16 | 20241223 | 181800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 17 | 20241223 | 181700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 18 | 20241223 | 181600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 19 | 20241223 | 181500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 20 | 20241223 | 181400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 21 | 20241223 | 181300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 22 | 20241223 | 181200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 23 | 20241223 | 181100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 24 | 20241223 | 181000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 25 | 20241223 | 180900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 26 | 20241223 | 180800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 27 | 20241223 | 180700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 28 | 20241223 | 180600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 29 | 20241223 | 180500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 30 | 20241223 | 180400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 31 | 20241223 | 180300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 32 | 20241223 | 180200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 158018 |
| 33 | 20241223 | 180100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 34 | 20241223 | 180000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 35 | 20241223 | 175900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 36 | 20241223 | 175800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 37 | 20241223 | 175700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 38 | 20241223 | 175600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 39 | 20241223 | 175500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 40 | 20241223 | 175400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 41 | 20241223 | 175300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 42 | 20241223 | 175200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 43 | 20241223 | 175100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 44 | 20241223 | 175000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 45 | 20241223 | 174900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 46 | 20241223 | 174800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 47 | 20241223 | 174700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 48 | 20241223 | 174600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 49 | 20241223 | 174500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 50 | 20241223 | 174400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 51 | 20241223 | 174300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 52 | 20241223 | 174200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 53 | 20241223 | 174100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 54 | 20241223 | 174000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 55 | 20241223 | 173900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 56 | 20241223 | 173800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 57 | 20241223 | 173700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 58 | 20241223 | 173600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 59 | 20241223 | 173500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 60 | 20241223 | 173400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 61 | 20241223 | 173300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 62 | 20241223 | 173200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 158018 |
| 63 | 20241223 | 173100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 64 | 20241223 | 173000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 65 | 20241223 | 172900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 66 | 20241223 | 172800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 67 | 20241223 | 172700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 68 | 20241223 | 172600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 69 | 20241223 | 172500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 70 | 20241223 | 172400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 71 | 20241223 | 172300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 72 | 20241223 | 172200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 73 | 20241223 | 172100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 74 | 20241223 | 172000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 75 | 20241223 | 171900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 76 | 20241223 | 171800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 77 | 20241223 | 171700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 78 | 20241223 | 171600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 79 | 20241223 | 171500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 80 | 20241223 | 171400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 81 | 20241223 | 171300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 82 | 20241223 | 171200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 83 | 20241223 | 171100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 84 | 20241223 | 171000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 85 | 20241223 | 170900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 86 | 20241223 | 170800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 87 | 20241223 | 170700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 88 | 20241223 | 170600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 89 | 20241223 | 170500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 90 | 20241223 | 170400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 91 | 20241223 | 170300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 92 | 20241223 | 170200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 158018 |
| 93 | 20241223 | 170100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 94 | 20241223 | 170000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 95 | 20241223 | 165900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 96 | 20241223 | 165800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 97 | 20241223 | 165700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 98 | 20241223 | 165600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 99 | 20241223 | 165500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 100 | 20241223 | 165400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 101 | 20241223 | 165300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 102 | 20241223 | 165200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 103 | 20241223 | 165100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 104 | 20241223 | 165000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 105 | 20241223 | 164900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 106 | 20241223 | 164800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 107 | 20241223 | 164700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 108 | 20241223 | 164600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 109 | 20241223 | 164500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 110 | 20241223 | 164400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 111 | 20241223 | 164300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 112 | 20241223 | 164200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 113 | 20241223 | 164100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 114 | 20241223 | 164000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 115 | 20241223 | 163900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 116 | 20241223 | 163800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 117 | 20241223 | 163700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 118 | 20241223 | 163600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 119 | 20241223 | 163500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 120 | 20241223 | 163400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 121 | 20241223 | 163300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 122 | 20241223 | 163200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 158018 |
| 123 | 20241223 | 163100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 124 | 20241223 | 163000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 125 | 20241223 | 162900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 126 | 20241223 | 162800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 127 | 20241223 | 162700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 128 | 20241223 | 162600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 129 | 20241223 | 162500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 130 | 20241223 | 162400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 131 | 20241223 | 162300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 132 | 20241223 | 162200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 133 | 20241223 | 162100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 134 | 20241223 | 162000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 135 | 20241223 | 161900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 136 | 20241223 | 161800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 137 | 20241223 | 161700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 138 | 20241223 | 161600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 139 | 20241223 | 161500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 140 | 20241223 | 161400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 141 | 20241223 | 161300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 142 | 20241223 | 161200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 143 | 20241223 | 161100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 144 | 20241223 | 161000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 145 | 20241223 | 160900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 146 | 20241223 | 160800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 147 | 20241223 | 160700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 148 | 20241223 | 160600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 149 | 20241223 | 160500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 150 | 20241223 | 160400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 151 | 20241223 | 160300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 152 | 20241223 | 160200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 158018 |
| 153 | 20241223 | 160100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 154 | 20241223 | 160000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 155 | 20241223 | 155900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 156 | 20241223 | 155800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 157 | 20241223 | 155700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 158 | 20241223 | 155600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 159 | 20241223 | 155500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 160 | 20241223 | 155400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 161 | 20241223 | 155300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 162 | 20241223 | 155200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 163 | 20241223 | 155100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 164 | 20241223 | 155000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 165 | 20241223 | 154900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 166 | 20241223 | 154800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 167 | 20241223 | 154700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 168 | 20241223 | 154600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 169 | 20241223 | 154500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 170 | 20241223 | 154400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 171 | 20241223 | 154300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 172 | 20241223 | 154200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 173 | 20241223 | 154100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 174 | 20241223 | 154000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 175 | 20241223 | 153900 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 176 | 20241223 | 153800 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 177 | 20241223 | 153700 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 178 | 20241223 | 153600 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 179 | 20241223 | 153500 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 180 | 20241223 | 153400 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 181 | 20241223 | 153300 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 182 | 20241223 | 153200 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 158018 |
| 183 | 20241223 | 153100 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 0 |
| 184 | 20241223 | 153000 | 524435406100 | 169600 | 169600 | 169600 | 169600 | 158018 |
| 185 | 20241223 | 152900 | 497635553300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 186 | 20241223 | 152800 | 497635553300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 187 | 20241223 | 152700 | 497635553300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 188 | 20241223 | 152600 | 497635553300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 189 | 20241223 | 152500 | 497635553300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 190 | 20241223 | 152400 | 497635553300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 191 | 20241223 | 152300 | 497635553300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 192 | 20241223 | 152200 | 497635553300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 193 | 20241223 | 152100 | 497635553300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 194 | 20241223 | 152000 | 497635553300 | 169900 | 169900 | 169900 | 169900 | 0 |
| 195 | 20241223 | 151900 | 497635553300 | 169900 | 170000 | 170000 | 169800 | 10440 |
| 196 | 20241223 | 151800 | 495862171700 | 170000 | 169800 | 170000 | 169800 | 8958 |
| 197 | 20241223 | 151700 | 494340522300 | 169900 | 170000 | 170000 | 169800 | 5199 |
| 198 | 20241223 | 151600 | 493457300200 | 169900 | 169900 | 170000 | 169800 | 8862 |
| 199 | 20241223 | 151500 | 491951917100 | 169900 | 170000 | 170000 | 169800 | 13553 |
| 200 | 20241223 | 151400 | 489649331500 | 170000 | 169900 | 170000 | 169800 | 7408 |
| 201 | 20241223 | 151300 | 488390627800 | 170000 | 169900 | 170100 | 169900 | 6832 |
| 202 | 20241223 | 151200 | 487229380600 | 169900 | 170000 | 170100 | 169900 | 7240 |
| 203 | 20241223 | 151100 | 485998775800 | 170100 | 170100 | 170100 | 170000 | 7198 |
| 204 | 20241223 | 151000 | 484774926800 | 170100 | 170100 | 170200 | 170000 | 4969 |
| 205 | 20241223 | 150900 | 483929787700 | 170100 | 170100 | 170200 | 170100 | 2931 |
| 206 | 20241223 | 150800 | 483431091900 | 170100 | 170100 | 170200 | 170000 | 4032 |
| 207 | 20241223 | 150700 | 482745218300 | 170200 | 170000 | 170200 | 170000 | 4960 |
| 208 | 20241223 | 150600 | 481901600500 | 170000 | 170000 | 170200 | 169900 | 12626 |
| 209 | 20241223 | 150500 | 479754533900 | 170000 | 170000 | 170100 | 169900 | 5452 |
| 210 | 20241223 | 150400 | 478827877500 | 170000 | 169900 | 170100 | 169900 | 5394 |
| 211 | 20241223 | 150300 | 477910933500 | 170000 | 170000 | 170100 | 169900 | 11732 |
| 212 | 20241223 | 150200 | 475916900100 | 170000 | 170000 | 170100 | 169900 | 8491 |
| 213 | 20241223 | 150100 | 474473388900 | 170000 | 170100 | 170100 | 170000 | 7534 |
| 214 | 20241223 | 150000 | 473192479300 | 170100 | 170300 | 170300 | 170000 | 4286 |
| 215 | 20241223 | 145900 | 472463375900 | 170200 | 170300 | 170400 | 170200 | 8608 |
| 216 | 20241223 | 145800 | 470996962300 | 170300 | 170200 | 170400 | 170100 | 11153 |
| 217 | 20241223 | 145700 | 469098333600 | 170200 | 170100 | 170200 | 170000 | 1522 |
| 218 | 20241223 | 145600 | 468839425000 | 170000 | 170300 | 170300 | 170000 | 8139 |
| 219 | 20241223 | 145500 | 467454833800 | 170200 | 170100 | 170300 | 169900 | 10085 |
| 220 | 20241223 | 145400 | 465739774200 | 170100 | 170100 | 170200 | 169900 | 16455 |
| 221 | 20241223 | 145300 | 462941972200 | 170000 | 170100 | 170200 | 170000 | 21105 |
| 222 | 20241223 | 145200 | 459353686600 | 170100 | 170200 | 170300 | 170100 | 11974 |
| 223 | 20241223 | 145100 | 457315725800 | 170200 | 170200 | 170300 | 170100 | 13947 |
| 224 | 20241223 | 145000 | 454942269300 | 170300 | 170400 | 170500 | 170200 | 9646 |
| 225 | 20241223 | 144900 | 453299227900 | 170500 | 170500 | 170600 | 170400 | 3547 |
| 226 | 20241223 | 144800 | 452694496700 | 170500 | 170600 | 170700 | 170400 | 8125 |
| 227 | 20241223 | 144700 | 451308574900 | 170500 | 170500 | 170700 | 170500 | 13566 |
| 228 | 20241223 | 144600 | 448994445300 | 170500 | 170400 | 170500 | 170300 | 15987 |
| 229 | 20241223 | 144500 | 446269600100 | 170400 | 170500 | 170500 | 170300 | 14649 |
| 230 | 20241223 | 144400 | 443773225500 | 170500 | 170600 | 170600 | 170400 | 5865 |
| 231 | 20241223 | 144300 | 442773394300 | 170500 | 170700 | 170700 | 170500 | 8102 |
| 232 | 20241223 | 144200 | 441391270500 | 170600 | 170700 | 170700 | 170600 | 3075 |
| 233 | 20241223 | 144100 | 440866526800 | 170700 | 170800 | 170900 | 170600 | 7582 |
| 234 | 20241223 | 144000 | 439571766900 | 170700 | 170800 | 170900 | 170700 | 2204 |
| 235 | 20241223 | 143900 | 439195405900 | 170800 | 170900 | 171000 | 170700 | 3445 |
| 236 | 20241223 | 143800 | 438606930500 | 171000 | 170900 | 171000 | 170800 | 8053 |
| 237 | 20241223 | 143700 | 437230784400 | 170900 | 170800 | 170900 | 170800 | 2605 |
| 238 | 20241223 | 143600 | 436785720100 | 170800 | 170900 | 170900 | 170800 | 5004 |
| 239 | 20241223 | 143500 | 435930815400 | 170800 | 170800 | 170900 | 170800 | 5407 |
| 240 | 20241223 | 143400 | 435007013100 | 170900 | 170900 | 170900 | 170800 | 1697 |
| 241 | 20241223 | 143300 | 434717101300 | 170900 | 170800 | 170900 | 170600 | 11910 |
| 242 | 20241223 | 143200 | 432683647500 | 170800 | 170900 | 171000 | 170700 | 5524 |
| 243 | 20241223 | 143100 | 431739909700 | 170900 | 170900 | 171000 | 170900 | 3031 |
| 244 | 20241223 | 143000 | 431221876400 | 171000 | 171100 | 171100 | 170900 | 3325 |
| 245 | 20241223 | 142900 | 430653193500 | 171000 | 171000 | 171100 | 170900 | 2895 |
| 246 | 20241223 | 142800 | 430158250700 | 171000 | 171000 | 171100 | 170900 | 4118 |
| 247 | 20241223 | 142700 | 429454130000 | 171100 | 171100 | 171200 | 171000 | 3967 |
| 248 | 20241223 | 142600 | 428775692300 | 171100 | 171100 | 171200 | 171100 | 5465 |
| 249 | 20241223 | 142500 | 427840395700 | 171100 | 171200 | 171200 | 171100 | 6035 |
| 250 | 20241223 | 142400 | 426807632900 | 171200 | 171200 | 171300 | 171100 | 2654 |
| 251 | 20241223 | 142300 | 426353262000 | 171300 | 171300 | 171300 | 171200 | 5026 |
| 252 | 20241223 | 142200 | 425492767100 | 171300 | 171300 | 171300 | 171200 | 1411 |
| 253 | 20241223 | 142100 | 425251114300 | 171300 | 171300 | 171300 | 171200 | 1268 |
| 254 | 20241223 | 142000 | 425033945000 | 171300 | 171200 | 171300 | 171100 | 5787 |
| 255 | 20241223 | 141900 | 424043235200 | 171200 | 171100 | 171200 | 171000 | 10875 |
| 256 | 20241223 | 141800 | 422182475000 | 171000 | 170900 | 171100 | 170900 | 4932 |
| 257 | 20241223 | 141700 | 421339049100 | 171000 | 171000 | 171100 | 170900 | 3221 |
| 258 | 20241223 | 141600 | 420788194000 | 171000 | 171100 | 171100 | 170900 | 1752 |
| 259 | 20241223 | 141500 | 420488590500 | 171000 | 171100 | 171100 | 170900 | 3422 |
| 260 | 20241223 | 141400 | 419903382100 | 171000 | 171000 | 171100 | 171000 | 852 |
| 261 | 20241223 | 141300 | 419757649000 | 171100 | 171100 | 171200 | 171000 | 4785 |
| 262 | 20241223 | 141200 | 418938988000 | 171100 | 171200 | 171200 | 171000 | 3433 |
| 263 | 20241223 | 141100 | 418351559400 | 171100 | 171200 | 171200 | 171100 | 4377 |
| 264 | 20241223 | 141000 | 417602439200 | 171200 | 171200 | 171200 | 171100 | 1434 |
| 265 | 20241223 | 140900 | 417356962900 | 171100 | 171200 | 171200 | 171100 | 998 |
| 266 | 20241223 | 140800 | 417186133800 | 171200 | 171000 | 171300 | 170900 | 10680 |
| 267 | 20241223 | 140700 | 415359209200 | 171000 | 170900 | 171000 | 170900 | 3465 |
| 268 | 20241223 | 140600 | 414766893600 | 170900 | 170800 | 171000 | 170800 | 1121 |
| 269 | 20241223 | 140500 | 414575348300 | 170900 | 170800 | 171000 | 170800 | 6475 |
| 270 | 20241223 | 140400 | 413468766100 | 170800 | 170900 | 170900 | 170800 | 733 |
| 271 | 20241223 | 140300 | 413343532300 | 170800 | 170900 | 170900 | 170800 | 2538 |
| 272 | 20241223 | 140200 | 412909987300 | 170900 | 171000 | 171000 | 170800 | 3825 |
| 273 | 20241223 | 140100 | 412256326000 | 171000 | 171000 | 171000 | 170900 | 764 |
| 274 | 20241223 | 140000 | 412125722500 | 171000 | 170800 | 171100 | 170700 | 12420 |
| 275 | 20241223 | 135900 | 410003244800 | 170800 | 170800 | 170800 | 170700 | 3422 |
| 276 | 20241223 | 135800 | 409418823300 | 170800 | 170800 | 170900 | 170700 | 2993 |
| 277 | 20241223 | 135700 | 408907725900 | 170900 | 170900 | 170900 | 170800 | 2227 |
| 278 | 20241223 | 135600 | 408527281300 | 170800 | 171000 | 171000 | 170800 | 3981 |
| 279 | 20241223 | 135500 | 407846843900 | 171000 | 170900 | 171000 | 170900 | 1220 |
| 280 | 20241223 | 135400 | 407638293700 | 170900 | 170800 | 171100 | 170800 | 13756 |
| 281 | 20241223 | 135300 | 405286118100 | 170900 | 171000 | 171100 | 170800 | 12266 |
| 282 | 20241223 | 135200 | 403189204400 | 171000 | 171100 | 171100 | 171000 | 4610 |
| 283 | 20241223 | 135100 | 402400584600 | 171100 | 171000 | 171100 | 171000 | 3376 |
| 284 | 20241223 | 135000 | 401823188000 | 171100 | 170800 | 171300 | 170800 | 13385 |
| 285 | 20241223 | 134900 | 399533962100 | 170800 | 170800 | 170900 | 170800 | 2543 |
| 286 | 20241223 | 134800 | 399099429400 | 170800 | 170900 | 170900 | 170800 | 1386 |
| 287 | 20241223 | 134700 | 398862616700 | 170800 | 170800 | 170900 | 170800 | 1106 |
| 288 | 20241223 | 134600 | 398673648900 | 170800 | 170900 | 170900 | 170800 | 1713 |
| 289 | 20241223 | 134500 | 398381040400 | 170900 | 170800 | 171000 | 170800 | 8026 |
| 290 | 20241223 | 134400 | 397009475600 | 170900 | 170900 | 171000 | 170800 | 3365 |
| 291 | 20241223 | 134300 | 396434497500 | 171000 | 171000 | 171000 | 170900 | 1260 |
| 292 | 20241223 | 134200 | 396219129100 | 171000 | 170900 | 171000 | 170900 | 936 |
| 293 | 20241223 | 134100 | 396059125200 | 171000 | 170900 | 171000 | 170900 | 1583 |
| 294 | 20241223 | 134000 | 395788489800 | 170900 | 170800 | 171000 | 170800 | 4263 |
| 295 | 20241223 | 133900 | 395059938500 | 170800 | 171000 | 171000 | 170800 | 3122 |
| 296 | 20241223 | 133800 | 394526600100 | 170900 | 170800 | 171000 | 170800 | 2869 |
| 297 | 20241223 | 133700 | 394036277000 | 170800 | 170800 | 170800 | 170700 | 1491 |
| 298 | 20241223 | 133600 | 393781702400 | 170800 | 170700 | 170900 | 170600 | 4095 |
| 299 | 20241223 | 133500 | 393082513900 | 170700 | 170700 | 170700 | 170600 | 1832 |
| 300 | 20241223 | 133400 | 392769903200 | 170700 | 170900 | 170900 | 170700 | 2348 |
| 301 | 20241223 | 133300 | 392368907500 | 170800 | 170800 | 171000 | 170700 | 5859 |
| 302 | 20241223 | 133200 | 391367794700 | 170700 | 170600 | 170800 | 170600 | 2037 |
| 303 | 20241223 | 133100 | 391020112900 | 170700 | 170600 | 170800 | 170500 | 10693 |
| 304 | 20241223 | 133000 | 389195320800 | 170500 | 170600 | 170600 | 170500 | 2343 |
| 305 | 20241223 | 132900 | 388795786800 | 170600 | 170600 | 170700 | 170500 | 3700 |
| 306 | 20241223 | 132800 | 388164846500 | 170700 | 170600 | 170700 | 170600 | 1128 |
| 307 | 20241223 | 132700 | 387972384000 | 170600 | 170900 | 170900 | 170600 | 3986 |
| 308 | 20241223 | 132600 | 387292007800 | 170800 | 170700 | 170900 | 170700 | 2536 |
| 309 | 20241223 | 132500 | 386858842400 | 170700 | 170800 | 170800 | 170700 | 5763 |
| 310 | 20241223 | 132400 | 385874866100 | 170700 | 170700 | 170800 | 170600 | 3076 |
| 311 | 20241223 | 132300 | 385349826800 | 170700 | 170600 | 170700 | 170500 | 4413 |
| 312 | 20241223 | 132200 | 384597038400 | 170500 | 170600 | 170700 | 170500 | 2620 |
| 313 | 20241223 | 132100 | 384150214600 | 170600 | 170700 | 170700 | 170600 | 2862 |
| 314 | 20241223 | 132000 | 383661923700 | 170700 | 170700 | 170700 | 170600 | 2024 |
| 315 | 20241223 | 131900 | 383316579200 | 170600 | 170700 | 170700 | 170600 | 5887 |
| 316 | 20241223 | 131800 | 382311913500 | 170700 | 170700 | 170800 | 170700 | 4414 |
| 317 | 20241223 | 131700 | 381558346300 | 170800 | 170600 | 170800 | 170500 | 6443 |
| 318 | 20241223 | 131600 | 380458916100 | 170700 | 170800 | 170800 | 170600 | 3293 |
| 319 | 20241223 | 131500 | 379896812500 | 170700 | 171000 | 171000 | 170600 | 6747 |
| 320 | 20241223 | 131400 | 378744874800 | 170900 | 171000 | 171000 | 170900 | 1392 |
| 321 | 20241223 | 131300 | 378506946800 | 170900 | 170800 | 171000 | 170800 | 3962 |
| 322 | 20241223 | 131200 | 377829793200 | 170900 | 171000 | 171000 | 170800 | 2671 |
| 323 | 20241223 | 131100 | 377373398100 | 170900 | 170800 | 171000 | 170700 | 5544 |
| 324 | 20241223 | 131000 | 376426021700 | 170800 | 170600 | 170800 | 170500 | 5724 |
| 325 | 20241223 | 130900 | 375449078400 | 170500 | 170800 | 170800 | 170500 | 8109 |
| 326 | 20241223 | 130800 | 374065365700 | 170800 | 170900 | 170900 | 170700 | 8906 |
| 327 | 20241223 | 130700 | 372544303200 | 170800 | 170800 | 170900 | 170800 | 3602 |
| 328 | 20241223 | 130600 | 371928956800 | 170900 | 170900 | 171000 | 170800 | 6525 |
| 329 | 20241223 | 130500 | 370813952000 | 170900 | 171100 | 171100 | 170900 | 9611 |
| 330 | 20241223 | 130400 | 369170431500 | 171100 | 171400 | 171500 | 171000 | 14585 |
| 331 | 20241223 | 130300 | 366673256300 | 171400 | 171600 | 171600 | 171400 | 6052 |
| 332 | 20241223 | 130200 | 365635529900 | 171600 | 171600 | 171600 | 171500 | 1378 |
| 333 | 20241223 | 130100 | 365399120900 | 171500 | 171600 | 171600 | 171500 | 1171 |
| 334 | 20241223 | 130000 | 365198224900 | 171500 | 171400 | 171600 | 171400 | 4071 |
| 335 | 20241223 | 125900 | 364499856600 | 171400 | 171600 | 171600 | 171400 | 3714 |
| 336 | 20241223 | 125800 | 363862930800 | 171500 | 171600 | 171600 | 171500 | 1977 |
| 337 | 20241223 | 125700 | 363523749900 | 171600 | 171700 | 171800 | 171600 | 3546 |
| 338 | 20241223 | 125600 | 362915156500 | 171700 | 171800 | 171800 | 171700 | 4642 |
| 339 | 20241223 | 125500 | 362118098900 | 171700 | 171800 | 171900 | 171700 | 3186 |
| 340 | 20241223 | 125400 | 361570785200 | 171800 | 172000 | 172000 | 171800 | 8668 |
| 341 | 20241223 | 125300 | 360080932900 | 171900 | 171900 | 172000 | 171900 | 3975 |
| 342 | 20241223 | 125200 | 359397559600 | 171900 | 172000 | 172000 | 171900 | 1863 |
| 343 | 20241223 | 125100 | 359077148800 | 171900 | 171900 | 172000 | 171900 | 5262 |
| 344 | 20241223 | 125000 | 358172502500 | 172000 | 171800 | 172000 | 171800 | 10271 |
| 345 | 20241223 | 124900 | 356406970700 | 171900 | 171900 | 171900 | 171800 | 1112 |
| 346 | 20241223 | 124800 | 356215827600 | 171900 | 171800 | 171900 | 171800 | 1147 |
| 347 | 20241223 | 124700 | 356018676500 | 171900 | 171800 | 171900 | 171800 | 1521 |
| 348 | 20241223 | 124600 | 355757297000 | 171900 | 171900 | 171900 | 171800 | 1353 |
| 349 | 20241223 | 124500 | 355524730900 | 171800 | 171900 | 172000 | 171800 | 2704 |
| 350 | 20241223 | 124400 | 355060008900 | 172000 | 171900 | 172000 | 171900 | 3921 |
| 351 | 20241223 | 124300 | 354385898900 | 172000 | 172000 | 172000 | 171900 | 1975 |
| 352 | 20241223 | 124200 | 354046271700 | 171900 | 172000 | 172000 | 171800 | 2186 |
| 353 | 20241223 | 124100 | 353670487200 | 171900 | 171800 | 172000 | 171800 | 8629 |
| 354 | 20241223 | 124000 | 352187141200 | 171800 | 171700 | 171800 | 171600 | 7548 |
| 355 | 20241223 | 123900 | 350890986800 | 171600 | 171800 | 171800 | 171500 | 5341 |
| 356 | 20241223 | 123800 | 349974172700 | 171800 | 171700 | 171800 | 171600 | 2119 |
| 357 | 20241223 | 123700 | 349610282200 | 171600 | 171700 | 171700 | 171600 | 2303 |
| 358 | 20241223 | 123600 | 349214893800 | 171700 | 171500 | 171700 | 171400 | 3305 |
| 359 | 20241223 | 123500 | 348647995800 | 171500 | 171400 | 171600 | 171300 | 6410 |
| 360 | 20241223 | 123400 | 347548943400 | 171400 | 171400 | 171400 | 171300 | 1852 |
| 361 | 20241223 | 123300 | 347231610600 | 171400 | 171300 | 171400 | 171300 | 2546 |
| 362 | 20241223 | 123200 | 346795428900 | 171400 | 171400 | 171500 | 171300 | 2732 |
| 363 | 20241223 | 123100 | 346327175700 | 171400 | 171500 | 171500 | 171400 | 1055 |
| 364 | 20241223 | 123000 | 346146301000 | 171500 | 171500 | 171600 | 171400 | 1686 |
| 365 | 20241223 | 122900 | 345857168900 | 171600 | 171600 | 171700 | 171500 | 1252 |
| 366 | 20241223 | 122800 | 345642380500 | 171600 | 171500 | 171600 | 171400 | 2750 |
| 367 | 20241223 | 122700 | 345170630300 | 171500 | 171600 | 171600 | 171400 | 3679 |
| 368 | 20241223 | 122600 | 344539752800 | 171600 | 171500 | 171600 | 171400 | 4867 |
| 369 | 20241223 | 122500 | 343704920200 | 171500 | 171700 | 171700 | 171500 | 2813 |
| 370 | 20241223 | 122400 | 343222312800 | 171700 | 171700 | 171700 | 171600 | 6379 |
| 371 | 20241223 | 122300 | 342127136800 | 171700 | 171700 | 171700 | 171600 | 908 |
| 372 | 20241223 | 122200 | 341971257100 | 171700 | 171500 | 171700 | 171400 | 6552 |
| 373 | 20241223 | 122100 | 340847584100 | 171500 | 171500 | 171500 | 171400 | 3420 |
| 374 | 20241223 | 122000 | 340261303200 | 171500 | 171400 | 171500 | 171300 | 4784 |
| 375 | 20241223 | 121900 | 339441448400 | 171300 | 171400 | 171500 | 171300 | 2198 |
| 376 | 20241223 | 121800 | 339064817100 | 171400 | 171500 | 171600 | 171400 | 6249 |
| 377 | 20241223 | 121700 | 337993616700 | 171500 | 171600 | 171600 | 171400 | 8135 |
| 378 | 20241223 | 121600 | 336598471000 | 171600 | 171600 | 171700 | 171600 | 3475 |
| 379 | 20241223 | 121500 | 336002114300 | 171700 | 171700 | 171800 | 171600 | 4617 |
| 380 | 20241223 | 121400 | 335209385300 | 171700 | 171800 | 171800 | 171700 | 802 |
| 381 | 20241223 | 121300 | 335071646800 | 171800 | 171800 | 171800 | 171700 | 2444 |
| 382 | 20241223 | 121200 | 334651866000 | 171700 | 171900 | 171900 | 171700 | 4857 |
| 383 | 20241223 | 121100 | 333817420900 | 171800 | 171900 | 171900 | 171800 | 886 |
| 384 | 20241223 | 121000 | 333665143200 | 171900 | 171900 | 171900 | 171800 | 5695 |
| 385 | 20241223 | 120900 | 332686235900 | 171800 | 171800 | 171900 | 171800 | 861 |
| 386 | 20241223 | 120800 | 332538252900 | 171900 | 171900 | 171900 | 171800 | 885 |
| 387 | 20241223 | 120700 | 332386150800 | 171800 | 171900 | 171900 | 171800 | 1364 |
| 388 | 20241223 | 120600 | 332151739600 | 171900 | 171800 | 171900 | 171800 | 1135 |
| 389 | 20241223 | 120500 | 331956708300 | 171800 | 171900 | 172000 | 171800 | 4327 |
| 390 | 20241223 | 120400 | 331213052700 | 172000 | 172000 | 172100 | 171900 | 5376 |
| 391 | 20241223 | 120300 | 330288482600 | 172000 | 172200 | 172400 | 171900 | 7591 |
| 392 | 20241223 | 120200 | 328981488600 | 172200 | 172200 | 172200 | 172100 | 1309 |
| 393 | 20241223 | 120100 | 328756155300 | 172200 | 172300 | 172300 | 172100 | 13400 |
| 394 | 20241223 | 120000 | 326448721000 | 172300 | 172200 | 172400 | 172200 | 16020 |
| 395 | 20241223 | 115900 | 323688365700 | 172300 | 172200 | 172300 | 172100 | 6319 |
| 396 | 20241223 | 115800 | 322600094200 | 172200 | 172100 | 172200 | 172000 | 7370 |
| 397 | 20241223 | 115700 | 321331825900 | 172100 | 172100 | 172200 | 172000 | 1364 |
| 398 | 20241223 | 115600 | 321097089000 | 172200 | 172000 | 172200 | 171800 | 6780 |
| 399 | 20241223 | 115500 | 319931552800 | 172000 | 172200 | 172200 | 171900 | 5192 |
| 400 | 20241223 | 115400 | 319038352200 | 172100 | 172200 | 172200 | 172000 | 1680 |
| 401 | 20241223 | 115300 | 318749180500 | 172100 | 172100 | 172300 | 172000 | 3821 |
| 402 | 20241223 | 115200 | 318091669800 | 172200 | 172200 | 172300 | 172100 | 4254 |
| 403 | 20241223 | 115100 | 317359322000 | 172200 | 172200 | 172300 | 172100 | 3337 |
| 404 | 20241223 | 115000 | 316784864600 | 172200 | 172300 | 172300 | 172100 | 5761 |
| 405 | 20241223 | 114900 | 315792835100 | 172300 | 172300 | 172300 | 172200 | 2117 |
| 406 | 20241223 | 114800 | 315428231100 | 172200 | 172300 | 172300 | 172200 | 1852 |
| 407 | 20241223 | 114700 | 315109278300 | 172300 | 172300 | 172300 | 172200 | 806 |
| 408 | 20241223 | 114600 | 314970445400 | 172200 | 172300 | 172300 | 172200 | 923 |
| 409 | 20241223 | 114500 | 314811431400 | 172200 | 172200 | 172300 | 172100 | 1338 |
| 410 | 20241223 | 114400 | 314581023300 | 172100 | 172200 | 172200 | 172100 | 1411 |
| 411 | 20241223 | 114300 | 314338070700 | 172200 | 172100 | 172200 | 172100 | 1212 |
| 412 | 20241223 | 114200 | 314129406900 | 172100 | 172200 | 172500 | 172100 | 12737 |
| 413 | 20241223 | 114100 | 311935576700 | 172300 | 172200 | 172300 | 172200 | 608 |
| 414 | 20241223 | 114000 | 311830824500 | 172300 | 172400 | 172400 | 172200 | 5443 |
| 415 | 20241223 | 113900 | 310892983100 | 172300 | 172500 | 172500 | 172300 | 3713 |
| 416 | 20241223 | 113800 | 310252856000 | 172500 | 172400 | 172500 | 172300 | 5053 |
| 417 | 20241223 | 113700 | 309381658200 | 172400 | 172400 | 172400 | 172300 | 1037 |
| 418 | 20241223 | 113600 | 309202950600 | 172400 | 172400 | 172400 | 172300 | 1599 |
| 419 | 20241223 | 113500 | 308927344800 | 172400 | 172200 | 172400 | 172100 | 4468 |
| 420 | 20241223 | 113400 | 308157846200 | 172200 | 172200 | 172200 | 172100 | 1169 |
| 421 | 20241223 | 113300 | 307956604300 | 172200 | 172300 | 172300 | 172100 | 3230 |
| 422 | 20241223 | 113200 | 307400356600 | 172200 | 172600 | 172600 | 172200 | 8020 |
| 423 | 20241223 | 113100 | 306017584100 | 172600 | 172500 | 172600 | 172500 | 2654 |
| 424 | 20241223 | 113000 | 305559524600 | 172600 | 172300 | 172600 | 172200 | 9046 |
| 425 | 20241223 | 112900 | 304000138900 | 172300 | 172200 | 172300 | 172200 | 2524 |
| 426 | 20241223 | 112800 | 303565457700 | 172200 | 172300 | 172300 | 172200 | 1230 |
| 427 | 20241223 | 112700 | 303353583500 | 172300 | 172300 | 172400 | 172200 | 3531 |
| 428 | 20241223 | 112600 | 302745337500 | 172400 | 172400 | 172500 | 172300 | 4167 |
| 429 | 20241223 | 112500 | 302026937100 | 172300 | 172300 | 172400 | 172300 | 1151 |
| 430 | 20241223 | 112400 | 301828572700 | 172300 | 172300 | 172400 | 172200 | 2636 |
| 431 | 20241223 | 112300 | 301374425500 | 172300 | 172400 | 172400 | 172300 | 1403 |
| 432 | 20241223 | 112200 | 301132597400 | 172400 | 172400 | 172400 | 172300 | 1223 |
| 433 | 20241223 | 112100 | 300921830200 | 172300 | 172400 | 172400 | 172300 | 951 |
| 434 | 20241223 | 112000 | 300757938300 | 172300 | 172400 | 172500 | 172300 | 5437 |
| 435 | 20241223 | 111900 | 299820563000 | 172400 | 172200 | 172500 | 172200 | 8344 |
| 436 | 20241223 | 111800 | 298382656500 | 172200 | 172300 | 172400 | 172200 | 3419 |
| 437 | 20241223 | 111700 | 297793747300 | 172300 | 172300 | 172300 | 172100 | 12796 |
| 438 | 20241223 | 111600 | 295589957400 | 172300 | 172500 | 172500 | 172200 | 5519 |
| 439 | 20241223 | 111500 | 294638784400 | 172500 | 172500 | 172600 | 172400 | 3083 |
| 440 | 20241223 | 111400 | 294107083400 | 172500 | 172600 | 172600 | 172500 | 873 |
| 441 | 20241223 | 111300 | 293956447100 | 172600 | 172800 | 172900 | 172500 | 3149 |
| 442 | 20241223 | 111200 | 293412713900 | 172800 | 172600 | 172900 | 172400 | 6473 |
| 443 | 20241223 | 111100 | 292294576000 | 172600 | 173000 | 173100 | 172500 | 12561 |
| 444 | 20241223 | 111000 | 290124912100 | 173100 | 172700 | 173100 | 172700 | 8446 |
| 445 | 20241223 | 110900 | 288664834300 | 172700 | 172800 | 172900 | 172700 | 2200 |
| 446 | 20241223 | 110800 | 288284661300 | 172800 | 172700 | 172900 | 172600 | 5163 |
| 447 | 20241223 | 110700 | 287392799100 | 172700 | 172600 | 172800 | 172500 | 4677 |
| 448 | 20241223 | 110600 | 286585237200 | 172600 | 172400 | 172700 | 172400 | 6326 |
| 449 | 20241223 | 110500 | 285493600900 | 172500 | 172700 | 172800 | 172400 | 7475 |
| 450 | 20241223 | 110400 | 284204280600 | 172700 | 172400 | 172800 | 172300 | 4290 |
| 451 | 20241223 | 110300 | 283464320000 | 172400 | 172500 | 172500 | 172300 | 7363 |
| 452 | 20241223 | 110200 | 282195280600 | 172400 | 172700 | 172800 | 172400 | 8075 |
| 453 | 20241223 | 110100 | 280801758900 | 172700 | 172800 | 172900 | 172700 | 3304 |
| 454 | 20241223 | 110000 | 280230884500 | 172900 | 173100 | 173100 | 172800 | 5202 |
| 455 | 20241223 | 105900 | 279331345400 | 173100 | 173100 | 173200 | 173000 | 3879 |
| 456 | 20241223 | 105800 | 278660057100 | 173100 | 173000 | 173300 | 172900 | 9796 |
| 457 | 20241223 | 105700 | 276963886200 | 173000 | 173000 | 173000 | 172900 | 5625 |
| 458 | 20241223 | 105600 | 275990784900 | 173000 | 173300 | 173300 | 172900 | 7036 |
| 459 | 20241223 | 105500 | 274772745300 | 173300 | 172800 | 173300 | 172800 | 37192 |
| 460 | 20241223 | 105400 | 268336556900 | 172800 | 172900 | 172900 | 172800 | 5389 |
| 461 | 20241223 | 105300 | 267405139100 | 172800 | 172900 | 173000 | 172800 | 4526 |
| 462 | 20241223 | 105200 | 266622615400 | 173000 | 173000 | 173000 | 172900 | 6005 |
| 463 | 20241223 | 105100 | 265583792000 | 173000 | 172900 | 173000 | 172800 | 6271 |
| 464 | 20241223 | 105000 | 264499774300 | 172900 | 172800 | 173000 | 172800 | 8871 |
| 465 | 20241223 | 104900 | 262965912400 | 172900 | 172800 | 172900 | 172800 | 983 |
| 466 | 20241223 | 104800 | 262795987800 | 172800 | 172700 | 172900 | 172600 | 9240 |
| 467 | 20241223 | 104700 | 261199843200 | 172700 | 173000 | 173000 | 172700 | 3534 |
| 468 | 20241223 | 104600 | 260589083400 | 172900 | 173000 | 173000 | 172900 | 2856 |
| 469 | 20241223 | 104500 | 260095179800 | 172900 | 172800 | 173000 | 172800 | 23180 |
| 470 | 20241223 | 104400 | 256086212200 | 172800 | 172800 | 172900 | 172600 | 10514 |
| 471 | 20241223 | 104300 | 254269648100 | 172700 | 172900 | 172900 | 172700 | 5976 |
| 472 | 20241223 | 104200 | 253237197800 | 172900 | 172900 | 172900 | 172800 | 2780 |
| 473 | 20241223 | 104100 | 252756706100 | 172800 | 172900 | 172900 | 172800 | 1840 |
| 474 | 20241223 | 104000 | 252438637400 | 172800 | 172900 | 172900 | 172800 | 10953 |
| 475 | 20241223 | 103900 | 250544897400 | 172900 | 172900 | 172900 | 172800 | 4470 |
| 476 | 20241223 | 103800 | 249772396700 | 172900 | 172800 | 172900 | 172800 | 1308 |
| 477 | 20241223 | 103700 | 249546276200 | 172800 | 172800 | 172900 | 172700 | 7084 |
| 478 | 20241223 | 103600 | 248322292900 | 172800 | 172700 | 172800 | 172700 | 5177 |
| 479 | 20241223 | 103500 | 247427741600 | 172800 | 172400 | 172800 | 172300 | 17495 |
| 480 | 20241223 | 103400 | 244408434000 | 172300 | 172400 | 172400 | 172300 | 4045 |
| 481 | 20241223 | 103300 | 243711342200 | 172400 | 172600 | 172600 | 172000 | 10542 |
| 482 | 20241223 | 103200 | 241895298600 | 172600 | 172700 | 172700 | 172200 | 14735 |
| 483 | 20241223 | 103100 | 239354558900 | 172700 | 172500 | 172700 | 172400 | 6613 |
| 484 | 20241223 | 103000 | 238212996400 | 172500 | 172400 | 172500 | 172400 | 1105 |
| 485 | 20241223 | 102900 | 238022443800 | 172400 | 172300 | 172500 | 172200 | 5019 |
| 486 | 20241223 | 102800 | 237157663300 | 172300 | 172600 | 172600 | 172300 | 6592 |
| 487 | 20241223 | 102700 | 236021133200 | 172600 | 172700 | 172700 | 172500 | 3785 |
| 488 | 20241223 | 102600 | 235367817300 | 172600 | 172600 | 172700 | 172600 | 1879 |
| 489 | 20241223 | 102500 | 235043349100 | 172700 | 172500 | 172800 | 172400 | 6771 |
| 490 | 20241223 | 102400 | 233874666400 | 172500 | 172500 | 172500 | 172400 | 1866 |
| 491 | 20241223 | 102300 | 233552857900 | 172400 | 172400 | 172500 | 172400 | 2667 |
| 492 | 20241223 | 102200 | 233092880300 | 172400 | 172700 | 172800 | 172400 | 6804 |
| 493 | 20241223 | 102100 | 231918721900 | 172800 | 172500 | 172800 | 172400 | 7641 |
| 494 | 20241223 | 102000 | 230600364100 | 172500 | 172600 | 172700 | 172300 | 14385 |
| 495 | 20241223 | 101900 | 228118720400 | 172600 | 172600 | 172700 | 172600 | 2790 |
| 496 | 20241223 | 101800 | 227636987700 | 172600 | 172500 | 172700 | 172400 | 12085 |
| 497 | 20241223 | 101700 | 225552683600 | 172600 | 172600 | 172700 | 172500 | 11583 |
| 498 | 20241223 | 101600 | 223554035100 | 172700 | 172800 | 172800 | 172600 | 7180 |
| 499 | 20241223 | 101500 | 222314358900 | 172700 | 172900 | 173100 | 172700 | 27866 |
| 500 | 20241223 | 101400 | 217494935500 | 172900 | 172500 | 172900 | 172500 | 16083 |
| 501 | 20241223 | 101300 | 214717324400 | 172500 | 172800 | 172900 | 172500 | 12164 |
| 502 | 20241223 | 101200 | 212616473400 | 172800 | 172700 | 172900 | 172700 | 11029 |
| 503 | 20241223 | 101100 | 210710681700 | 172700 | 172600 | 172800 | 172600 | 15927 |
| 504 | 20241223 | 101000 | 207959951500 | 172600 | 172400 | 172700 | 172400 | 25318 |
| 505 | 20241223 | 100900 | 203591735400 | 172400 | 172400 | 172500 | 172300 | 5505 |
| 506 | 20241223 | 100800 | 202642444100 | 172400 | 172200 | 172400 | 172200 | 8509 |
| 507 | 20241223 | 100700 | 201176131300 | 172300 | 172300 | 172400 | 172200 | 3712 |
| 508 | 20241223 | 100600 | 200536632700 | 172300 | 172400 | 172500 | 172300 | 5888 |
| 509 | 20241223 | 100500 | 199521543900 | 172500 | 172400 | 172500 | 172400 | 4805 |
| 510 | 20241223 | 100400 | 198692976100 | 172400 | 172300 | 172500 | 172300 | 5091 |
| 511 | 20241223 | 100300 | 197815316600 | 172300 | 172200 | 172400 | 172100 | 7603 |
| 512 | 20241223 | 100200 | 196505623400 | 172200 | 172400 | 172500 | 172100 | 9599 |
| 513 | 20241223 | 100100 | 194851712700 | 172400 | 172000 | 172400 | 172000 | 12111 |
| 514 | 20241223 | 100000 | 192765242200 | 172100 | 171800 | 172200 | 171800 | 28965 |
| 515 | 20241223 | 095900 | 187784092200 | 171800 | 171900 | 171900 | 171800 | 6705 |
| 516 | 20241223 | 095800 | 186631679400 | 171800 | 171800 | 171900 | 171700 | 6428 |
| 517 | 20241223 | 095700 | 185527257600 | 171800 | 171900 | 171900 | 171700 | 6388 |
| 518 | 20241223 | 095600 | 184429755600 | 171900 | 171800 | 171900 | 171700 | 7687 |
| 519 | 20241223 | 095500 | 183108843000 | 171800 | 171600 | 171800 | 171500 | 5873 |
| 520 | 20241223 | 095400 | 182100585700 | 171600 | 171600 | 171700 | 171400 | 9148 |
| 521 | 20241223 | 095300 | 180531118700 | 171500 | 171700 | 171700 | 171500 | 2697 |
| 522 | 20241223 | 095200 | 180068387200 | 171700 | 171400 | 171700 | 171400 | 8808 |
| 523 | 20241223 | 095100 | 178557146700 | 171400 | 171500 | 171600 | 171300 | 4770 |
| 524 | 20241223 | 095000 | 177739350900 | 171500 | 171400 | 171600 | 171400 | 4050 |
| 525 | 20241223 | 094900 | 177044775700 | 171400 | 171300 | 171500 | 171200 | 5685 |
| 526 | 20241223 | 094800 | 176070552500 | 171200 | 171300 | 171400 | 171200 | 4301 |
| 527 | 20241223 | 094700 | 175333787200 | 171300 | 171300 | 171600 | 171200 | 6208 |
| 528 | 20241223 | 094600 | 174269337200 | 171300 | 171500 | 171600 | 171200 | 7983 |
| 529 | 20241223 | 094500 | 172901146200 | 171600 | 171600 | 171700 | 171500 | 7353 |
| 530 | 20241223 | 094400 | 171639295400 | 171700 | 171500 | 171700 | 171500 | 12621 |
| 531 | 20241223 | 094300 | 169473321500 | 171500 | 171600 | 171600 | 171500 | 2453 |
| 532 | 20241223 | 094200 | 169052552800 | 171600 | 171700 | 171700 | 171300 | 14148 |
| 533 | 20241223 | 094100 | 166625900000 | 171600 | 171500 | 171700 | 171500 | 4247 |
| 534 | 20241223 | 094000 | 165897143800 | 171500 | 171500 | 171600 | 171300 | 7169 |
| 535 | 20241223 | 093900 | 164668056400 | 171500 | 171600 | 171600 | 171200 | 7825 |
| 536 | 20241223 | 093800 | 163326589800 | 171500 | 171600 | 171700 | 171500 | 20173 |
| 537 | 20241223 | 093700 | 159864433500 | 171500 | 171300 | 171600 | 171200 | 21355 |
| 538 | 20241223 | 093600 | 156203650700 | 171200 | 171200 | 171200 | 171100 | 7663 |
| 539 | 20241223 | 093500 | 154891769800 | 171200 | 171100 | 171300 | 171100 | 12921 |
| 540 | 20241223 | 093400 | 152679844900 | 171100 | 171100 | 171200 | 171000 | 17554 |
| 541 | 20241223 | 093300 | 149675511300 | 171200 | 170900 | 171200 | 170700 | 21949 |
| 542 | 20241223 | 093200 | 145924033100 | 170900 | 171000 | 171100 | 170800 | 11684 |
| 543 | 20241223 | 093100 | 143926778900 | 171000 | 170800 | 171200 | 170800 | 32833 |
| 544 | 20241223 | 093000 | 138313221600 | 170900 | 170600 | 170900 | 170500 | 20170 |
| 545 | 20241223 | 092900 | 134870211800 | 170500 | 170600 | 170600 | 170500 | 2811 |
| 546 | 20241223 | 092800 | 134390821700 | 170500 | 170600 | 170700 | 170300 | 13227 |
| 547 | 20241223 | 092700 | 132136146100 | 170600 | 170600 | 170700 | 170600 | 9146 |
| 548 | 20241223 | 092600 | 130575380900 | 170600 | 170400 | 170700 | 170400 | 9145 |
| 549 | 20241223 | 092500 | 129015463400 | 170400 | 170400 | 170500 | 170300 | 11418 |
| 550 | 20241223 | 092400 | 127069292200 | 170400 | 170400 | 170500 | 170400 | 3403 |
| 551 | 20241223 | 092300 | 126489177700 | 170500 | 170300 | 170500 | 170300 | 17250 |
| 552 | 20241223 | 092200 | 123549493700 | 170400 | 170500 | 170500 | 170300 | 14234 |
| 553 | 20241223 | 092100 | 121123750800 | 170400 | 170500 | 170500 | 170400 | 6932 |
| 554 | 20241223 | 092000 | 119942054000 | 170400 | 170500 | 170500 | 170400 | 8218 |
| 555 | 20241223 | 091900 | 118541190300 | 170400 | 170400 | 170500 | 170300 | 12317 |
| 556 | 20241223 | 091800 | 116442484300 | 170300 | 170400 | 170400 | 170300 | 11049 |
| 557 | 20241223 | 091700 | 114560486100 | 170400 | 170600 | 170700 | 170300 | 17419 |
| 558 | 20241223 | 091600 | 111589476900 | 170600 | 170500 | 170700 | 170400 | 20667 |
| 559 | 20241223 | 091500 | 108064576400 | 170500 | 170500 | 170600 | 170400 | 17253 |
| 560 | 20241223 | 091400 | 105123333500 | 170500 | 170600 | 170700 | 170500 | 11889 |
| 561 | 20241223 | 091300 | 103095591200 | 170700 | 170800 | 170800 | 170600 | 31692 |
| 562 | 20241223 | 091200 | 97684049000 | 170800 | 170400 | 170800 | 170300 | 38361 |
| 563 | 20241223 | 091100 | 91140718000 | 170400 | 170200 | 170500 | 170200 | 23773 |
| 564 | 20241223 | 091000 | 87091787900 | 170200 | 170300 | 170300 | 170100 | 4372 |
| 565 | 20241223 | 090900 | 86347744400 | 170200 | 170100 | 170300 | 170100 | 25629 |
| 566 | 20241223 | 090800 | 81986530000 | 170200 | 170400 | 170400 | 170100 | 10558 |
| 567 | 20241223 | 090700 | 80189203400 | 170300 | 170100 | 170400 | 170000 | 22978 |
| 568 | 20241223 | 090600 | 76278278200 | 170100 | 170200 | 170200 | 170000 | 8227 |
| 569 | 20241223 | 090500 | 74878563400 | 170100 | 169700 | 170200 | 169600 | 47386 |
| 570 | 20241223 | 090400 | 66826793500 | 169700 | 169800 | 169800 | 169600 | 14634 |
| 571 | 20241223 | 090300 | 64343870500 | 169800 | 169900 | 170000 | 169600 | 31605 |
| 572 | 20241223 | 090200 | 58976942900 | 170000 | 170000 | 170200 | 169900 | 28611 |
| 573 | 20241223 | 090100 | 54112980000 | 170000 | 170300 | 170400 | 169700 | 71286 |
| 574 | 20241223 | 090000 | 41990277500 | 170300 | 170000 | 170500 | 169800 | 246801 |