34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 288302 |
| 3 | 20250306 | 183100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 4 | 20250306 | 183000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 5 | 20250306 | 182900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 6 | 20250306 | 182800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 7 | 20250306 | 182700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 8 | 20250306 | 182600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 9 | 20250306 | 182500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 10 | 20250306 | 182400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 11 | 20250306 | 182300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 12 | 20250306 | 182200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 13 | 20250306 | 182100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 14 | 20250306 | 182000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 15 | 20250306 | 181900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 16 | 20250306 | 181800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 17 | 20250306 | 181700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 18 | 20250306 | 181600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 19 | 20250306 | 181500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 20 | 20250306 | 181400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 21 | 20250306 | 181300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 22 | 20250306 | 181200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 23 | 20250306 | 181100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 24 | 20250306 | 181000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 25 | 20250306 | 180900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 26 | 20250306 | 180800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 27 | 20250306 | 180700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 28 | 20250306 | 180600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 29 | 20250306 | 180500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 30 | 20250306 | 180400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 31 | 20250306 | 180300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 32 | 20250306 | 180200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 288302 |
| 33 | 20250306 | 180100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 34 | 20250306 | 180000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 35 | 20250306 | 175900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 36 | 20250306 | 175800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 37 | 20250306 | 175700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 38 | 20250306 | 175600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 39 | 20250306 | 175500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 40 | 20250306 | 175400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 41 | 20250306 | 175300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 42 | 20250306 | 175200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 43 | 20250306 | 175100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 44 | 20250306 | 175000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 45 | 20250306 | 174900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 46 | 20250306 | 174800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 47 | 20250306 | 174700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 48 | 20250306 | 174600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 49 | 20250306 | 174500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 50 | 20250306 | 174400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 51 | 20250306 | 174300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 52 | 20250306 | 174200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 53 | 20250306 | 174100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 54 | 20250306 | 174000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 55 | 20250306 | 173900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 56 | 20250306 | 173800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 57 | 20250306 | 173700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 58 | 20250306 | 173600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 59 | 20250306 | 173500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 60 | 20250306 | 173400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 61 | 20250306 | 173300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 62 | 20250306 | 173200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 288302 |
| 63 | 20250306 | 173100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 64 | 20250306 | 173000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 65 | 20250306 | 172900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 66 | 20250306 | 172800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 67 | 20250306 | 172700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 68 | 20250306 | 172600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 69 | 20250306 | 172500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 70 | 20250306 | 172400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 71 | 20250306 | 172300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 72 | 20250306 | 172200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 73 | 20250306 | 172100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 74 | 20250306 | 172000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 75 | 20250306 | 171900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 76 | 20250306 | 171800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 77 | 20250306 | 171700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 78 | 20250306 | 171600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 79 | 20250306 | 171500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 80 | 20250306 | 171400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 81 | 20250306 | 171300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 82 | 20250306 | 171200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 83 | 20250306 | 171100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 84 | 20250306 | 171000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 85 | 20250306 | 170900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 86 | 20250306 | 170800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 87 | 20250306 | 170700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 88 | 20250306 | 170600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 89 | 20250306 | 170500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 90 | 20250306 | 170400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 91 | 20250306 | 170300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 92 | 20250306 | 170200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 288302 |
| 93 | 20250306 | 170100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 94 | 20250306 | 170000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 95 | 20250306 | 165900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 96 | 20250306 | 165800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 97 | 20250306 | 165700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 98 | 20250306 | 165600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 99 | 20250306 | 165500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 100 | 20250306 | 165400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 101 | 20250306 | 165300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 102 | 20250306 | 165200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 103 | 20250306 | 165100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 104 | 20250306 | 165000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 105 | 20250306 | 164900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 106 | 20250306 | 164800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 107 | 20250306 | 164700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 108 | 20250306 | 164600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 109 | 20250306 | 164500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 110 | 20250306 | 164400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 111 | 20250306 | 164300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 112 | 20250306 | 164200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 113 | 20250306 | 164100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 114 | 20250306 | 164000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 115 | 20250306 | 163900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 116 | 20250306 | 163800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 117 | 20250306 | 163700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 118 | 20250306 | 163600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 119 | 20250306 | 163500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 120 | 20250306 | 163400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 121 | 20250306 | 163300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 122 | 20250306 | 163200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 288302 |
| 123 | 20250306 | 163100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 124 | 20250306 | 163000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 125 | 20250306 | 162900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 126 | 20250306 | 162800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 127 | 20250306 | 162700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 128 | 20250306 | 162600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 129 | 20250306 | 162500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 130 | 20250306 | 162400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 131 | 20250306 | 162300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 132 | 20250306 | 162200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 133 | 20250306 | 162100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 134 | 20250306 | 162000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 135 | 20250306 | 161900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 136 | 20250306 | 161800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 137 | 20250306 | 161700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 138 | 20250306 | 161600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 139 | 20250306 | 161500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 140 | 20250306 | 161400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 141 | 20250306 | 161300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 142 | 20250306 | 161200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 143 | 20250306 | 161100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 144 | 20250306 | 161000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 145 | 20250306 | 160900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 146 | 20250306 | 160800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 147 | 20250306 | 160700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 148 | 20250306 | 160600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 149 | 20250306 | 160500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 150 | 20250306 | 160400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 151 | 20250306 | 160300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 152 | 20250306 | 160200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 288302 |
| 153 | 20250306 | 160100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 154 | 20250306 | 160000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 155 | 20250306 | 155900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 156 | 20250306 | 155800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 157 | 20250306 | 155700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 158 | 20250306 | 155600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 159 | 20250306 | 155500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 160 | 20250306 | 155400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 161 | 20250306 | 155300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 162 | 20250306 | 155200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 163 | 20250306 | 155100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 164 | 20250306 | 155000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 165 | 20250306 | 154900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 166 | 20250306 | 154800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 167 | 20250306 | 154700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 168 | 20250306 | 154600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 169 | 20250306 | 154500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 170 | 20250306 | 154400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 171 | 20250306 | 154300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 172 | 20250306 | 154200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 173 | 20250306 | 154100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 174 | 20250306 | 154000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 175 | 20250306 | 153900 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 176 | 20250306 | 153800 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 177 | 20250306 | 153700 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 178 | 20250306 | 153600 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 179 | 20250306 | 153500 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 180 | 20250306 | 153400 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 181 | 20250306 | 153300 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 182 | 20250306 | 153200 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 288302 |
| 183 | 20250306 | 153100 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 0 |
| 184 | 20250306 | 153000 | 483888803350 | 192400 | 192400 | 192400 | 192400 | 288302 |
| 185 | 20250306 | 152900 | 428419498550 | 191100 | 191100 | 191100 | 191100 | 0 |
| 186 | 20250306 | 152800 | 428419498550 | 191100 | 191100 | 191100 | 191100 | 0 |
| 187 | 20250306 | 152700 | 428419498550 | 191100 | 191100 | 191100 | 191100 | 0 |
| 188 | 20250306 | 152600 | 428419498550 | 191100 | 191100 | 191100 | 191100 | 0 |
| 189 | 20250306 | 152500 | 428419498550 | 191100 | 191100 | 191100 | 191100 | 0 |
| 190 | 20250306 | 152400 | 428419498550 | 191100 | 191100 | 191100 | 191100 | 0 |
| 191 | 20250306 | 152300 | 428419498550 | 191100 | 191100 | 191100 | 191100 | 0 |
| 192 | 20250306 | 152200 | 428419498550 | 191100 | 191100 | 191100 | 191100 | 0 |
| 193 | 20250306 | 152100 | 428419498550 | 191100 | 191100 | 191100 | 191100 | 0 |
| 194 | 20250306 | 152000 | 428419498550 | 191100 | 191100 | 191100 | 191100 | 0 |
| 195 | 20250306 | 151900 | 428419498550 | 191100 | 190600 | 191200 | 190600 | 10380 |
| 196 | 20250306 | 151800 | 426437385000 | 190700 | 190500 | 190700 | 190400 | 11086 |
| 197 | 20250306 | 151700 | 424325579300 | 190500 | 190500 | 190500 | 190400 | 7753 |
| 198 | 20250306 | 151600 | 422849140350 | 190500 | 190400 | 190500 | 190400 | 5903 |
| 199 | 20250306 | 151500 | 421725077950 | 190400 | 190400 | 190500 | 190400 | 3816 |
| 200 | 20250306 | 151400 | 420998445650 | 190400 | 190400 | 190500 | 190300 | 11069 |
| 201 | 20250306 | 151300 | 418890787850 | 190400 | 190300 | 190400 | 190300 | 9624 |
| 202 | 20250306 | 151200 | 417058484600 | 190300 | 190300 | 190400 | 190300 | 3611 |
| 203 | 20250306 | 151100 | 416371128100 | 190400 | 190450 | 190500 | 190300 | 12241 |
| 204 | 20250306 | 151000 | 414040777550 | 190450 | 190600 | 190600 | 190400 | 16357 |
| 205 | 20250306 | 150900 | 410924906950 | 190600 | 190600 | 190600 | 190500 | 4099 |
| 206 | 20250306 | 150800 | 410143838550 | 190500 | 190500 | 190600 | 190400 | 8107 |
| 207 | 20250306 | 150700 | 408599448900 | 190500 | 190400 | 190500 | 190300 | 8988 |
| 208 | 20250306 | 150600 | 406888122400 | 190300 | 190400 | 190400 | 190300 | 7310 |
| 209 | 20250306 | 150500 | 405496869100 | 190300 | 190400 | 190400 | 190300 | 5903 |
| 210 | 20250306 | 150400 | 404373259950 | 190300 | 190400 | 190400 | 190300 | 8542 |
| 211 | 20250306 | 150300 | 402747552050 | 190400 | 190400 | 190400 | 190300 | 7730 |
| 212 | 20250306 | 150200 | 401276262850 | 190300 | 190300 | 190400 | 190300 | 4279 |
| 213 | 20250306 | 150100 | 400461810550 | 190300 | 190400 | 190400 | 190300 | 3500 |
| 214 | 20250306 | 150000 | 399795560200 | 190400 | 190400 | 190400 | 190300 | 3710 |
| 215 | 20250306 | 145900 | 399089444600 | 190400 | 190400 | 190400 | 190300 | 3109 |
| 216 | 20250306 | 145800 | 398497746800 | 190300 | 190300 | 190400 | 190300 | 2618 |
| 217 | 20250306 | 145700 | 397999509100 | 190300 | 190300 | 190400 | 190300 | 8491 |
| 218 | 20250306 | 145600 | 396383639950 | 190400 | 190500 | 190500 | 190300 | 9595 |
| 219 | 20250306 | 145500 | 394556848200 | 190500 | 190500 | 190600 | 190400 | 14794 |
| 220 | 20250306 | 145400 | 391738469050 | 190500 | 190500 | 190600 | 190500 | 3511 |
| 221 | 20250306 | 145300 | 391069558400 | 190500 | 190800 | 190800 | 190500 | 15638 |
| 222 | 20250306 | 145200 | 388088559600 | 190800 | 190800 | 190800 | 190700 | 2937 |
| 223 | 20250306 | 145100 | 387528387450 | 190800 | 190700 | 190800 | 190700 | 7150 |
| 224 | 20250306 | 145000 | 386164820150 | 190800 | 190800 | 190800 | 190700 | 4071 |
| 225 | 20250306 | 144900 | 385388359900 | 190700 | 190700 | 190800 | 190700 | 10072 |
| 226 | 20250306 | 144800 | 383467425850 | 190700 | 190800 | 190800 | 190700 | 3490 |
| 227 | 20250306 | 144700 | 382801760950 | 190800 | 190800 | 190800 | 190700 | 5065 |
| 228 | 20250306 | 144600 | 381835709250 | 190700 | 190800 | 190800 | 190700 | 5386 |
| 229 | 20250306 | 144500 | 380808244450 | 190800 | 190800 | 190800 | 190700 | 5167 |
| 230 | 20250306 | 144400 | 379822546450 | 190800 | 190800 | 190800 | 190700 | 3202 |
| 231 | 20250306 | 144300 | 379211683550 | 190800 | 190800 | 190800 | 190700 | 3291 |
| 232 | 20250306 | 144200 | 378583928500 | 190700 | 190700 | 190800 | 190700 | 4517 |
| 233 | 20250306 | 144100 | 377722164250 | 190700 | 190800 | 190800 | 190700 | 3895 |
| 234 | 20250306 | 144000 | 376979092250 | 190800 | 190600 | 190800 | 190600 | 5270 |
| 235 | 20250306 | 143900 | 375974266150 | 190600 | 190700 | 190700 | 190600 | 2852 |
| 236 | 20250306 | 143800 | 375430592700 | 190700 | 190700 | 190700 | 190600 | 3311 |
| 237 | 20250306 | 143700 | 374799453600 | 190700 | 190600 | 190700 | 190500 | 6198 |
| 238 | 20250306 | 143600 | 373617866550 | 190500 | 190700 | 190700 | 190500 | 7326 |
| 239 | 20250306 | 143500 | 372221521600 | 190600 | 190700 | 190700 | 190600 | 5490 |
| 240 | 20250306 | 143400 | 371175052300 | 190700 | 190900 | 190900 | 190600 | 15883 |
| 241 | 20250306 | 143300 | 368145556700 | 190800 | 191000 | 191000 | 190800 | 13377 |
| 242 | 20250306 | 143200 | 365592295450 | 191000 | 191000 | 191000 | 190900 | 2361 |
| 243 | 20250306 | 143100 | 365141506500 | 190900 | 191000 | 191000 | 190900 | 2681 |
| 244 | 20250306 | 143000 | 364629552100 | 190900 | 191000 | 191000 | 190900 | 2491 |
| 245 | 20250306 | 142900 | 364153844400 | 191000 | 190900 | 191000 | 190900 | 2711 |
| 246 | 20250306 | 142800 | 363636158550 | 190900 | 190900 | 191000 | 190800 | 4769 |
| 247 | 20250306 | 142700 | 362725742300 | 190900 | 190800 | 190900 | 190800 | 2392 |
| 248 | 20250306 | 142600 | 362269209250 | 190900 | 190900 | 190900 | 190800 | 3924 |
| 249 | 20250306 | 142500 | 361520336600 | 190800 | 191000 | 191000 | 190800 | 6992 |
| 250 | 20250306 | 142400 | 360185536950 | 191000 | 191000 | 191000 | 190900 | 2021 |
| 251 | 20250306 | 142300 | 359799599450 | 191000 | 190900 | 191000 | 190800 | 4314 |
| 252 | 20250306 | 142200 | 358976006850 | 190800 | 190800 | 190900 | 190800 | 3010 |
| 253 | 20250306 | 142100 | 358401517150 | 190900 | 190900 | 190900 | 190800 | 2256 |
| 254 | 20250306 | 142000 | 357970949250 | 190900 | 190800 | 190900 | 190700 | 5478 |
| 255 | 20250306 | 141900 | 356925776750 | 190700 | 190800 | 190800 | 190700 | 4192 |
| 256 | 20250306 | 141800 | 356126313550 | 190700 | 190900 | 191000 | 190700 | 17887 |
| 257 | 20250306 | 141700 | 352712994400 | 190900 | 191100 | 191100 | 190900 | 22742 |
| 258 | 20250306 | 141600 | 348369725900 | 191100 | 191000 | 191100 | 191000 | 3254 |
| 259 | 20250306 | 141500 | 347748054550 | 191000 | 191000 | 191100 | 191000 | 2011 |
| 260 | 20250306 | 141400 | 347363850550 | 191000 | 191100 | 191100 | 191000 | 2576 |
| 261 | 20250306 | 141300 | 346871644250 | 191100 | 191100 | 191200 | 191000 | 7700 |
| 262 | 20250306 | 141200 | 345400361800 | 191000 | 191000 | 191100 | 190900 | 4756 |
| 263 | 20250306 | 141100 | 344491919200 | 191000 | 191000 | 191000 | 190900 | 9745 |
| 264 | 20250306 | 141000 | 342630969500 | 191100 | 191100 | 191100 | 191000 | 12386 |
| 265 | 20250306 | 140900 | 340265030500 | 191100 | 191100 | 191100 | 191000 | 3117 |
| 266 | 20250306 | 140800 | 339669586300 | 191100 | 191100 | 191100 | 191000 | 3502 |
| 267 | 20250306 | 140700 | 339000500150 | 191100 | 191100 | 191200 | 191000 | 7269 |
| 268 | 20250306 | 140600 | 337611475100 | 191100 | 191500 | 191500 | 191100 | 10223 |
| 269 | 20250306 | 140500 | 335656250350 | 191500 | 191500 | 191600 | 191400 | 10444 |
| 270 | 20250306 | 140400 | 333656534150 | 191600 | 191600 | 191600 | 191500 | 1446 |
| 271 | 20250306 | 140300 | 333379516550 | 191600 | 191400 | 191600 | 191300 | 4880 |
| 272 | 20250306 | 140200 | 332445352300 | 191400 | 191300 | 191400 | 191300 | 2423 |
| 273 | 20250306 | 140100 | 331981678700 | 191400 | 191200 | 191400 | 191200 | 6286 |
| 274 | 20250306 | 140000 | 330779195950 | 191200 | 191300 | 191300 | 191200 | 2584 |
| 275 | 20250306 | 135900 | 330284934850 | 191200 | 191600 | 191700 | 191200 | 18761 |
| 276 | 20250306 | 135800 | 326692137050 | 191700 | 191600 | 191700 | 191600 | 2656 |
| 277 | 20250306 | 135700 | 326183139950 | 191700 | 191600 | 191700 | 191600 | 1829 |
| 278 | 20250306 | 135600 | 325832576250 | 191700 | 191700 | 191700 | 191600 | 2205 |
| 279 | 20250306 | 135500 | 325410000900 | 191700 | 191700 | 191700 | 191600 | 1865 |
| 280 | 20250306 | 135400 | 325052514350 | 191600 | 191700 | 191700 | 191600 | 2989 |
| 281 | 20250306 | 135300 | 324479792700 | 191700 | 191700 | 191700 | 191600 | 4249 |
| 282 | 20250306 | 135200 | 323665531650 | 191700 | 191700 | 191700 | 191600 | 768 |
| 283 | 20250306 | 135100 | 323518351900 | 191650 | 191800 | 191800 | 191600 | 7070 |
| 284 | 20250306 | 135000 | 322163117450 | 191700 | 191800 | 191800 | 191700 | 1244 |
| 285 | 20250306 | 134900 | 321924548150 | 191800 | 191600 | 191800 | 191500 | 5332 |
| 286 | 20250306 | 134800 | 320902788650 | 191600 | 191400 | 191600 | 191400 | 3438 |
| 287 | 20250306 | 134700 | 320244399000 | 191400 | 191400 | 191500 | 191300 | 1673 |
| 288 | 20250306 | 134600 | 319924155400 | 191400 | 191400 | 191500 | 191300 | 5820 |
| 289 | 20250306 | 134500 | 318810255150 | 191350 | 191400 | 191400 | 191300 | 3909 |
| 290 | 20250306 | 134400 | 318062188450 | 191400 | 191400 | 191400 | 191300 | 2849 |
| 291 | 20250306 | 134300 | 317517000450 | 191400 | 191400 | 191400 | 191300 | 2145 |
| 292 | 20250306 | 134200 | 317106605800 | 191400 | 191350 | 191400 | 191300 | 1446 |
| 293 | 20250306 | 134100 | 316829884850 | 191400 | 191400 | 191400 | 191300 | 2250 |
| 294 | 20250306 | 134000 | 316399271500 | 191400 | 191600 | 191600 | 191300 | 10576 |
| 295 | 20250306 | 133900 | 314374380250 | 191600 | 191600 | 191600 | 191500 | 2206 |
| 296 | 20250306 | 133800 | 313951768550 | 191600 | 191500 | 191600 | 191500 | 2918 |
| 297 | 20250306 | 133700 | 313392728700 | 191500 | 191500 | 191600 | 191400 | 2619 |
| 298 | 20250306 | 133600 | 312891191800 | 191500 | 191500 | 191600 | 191400 | 2524 |
| 299 | 20250306 | 133500 | 312407909250 | 191500 | 191500 | 191500 | 191400 | 2138 |
| 300 | 20250306 | 133400 | 311998528900 | 191500 | 191500 | 191500 | 191400 | 1385 |
| 301 | 20250306 | 133300 | 311733352100 | 191500 | 191300 | 191500 | 191300 | 1742 |
| 302 | 20250306 | 133200 | 311399960150 | 191400 | 191400 | 191400 | 191300 | 3592 |
| 303 | 20250306 | 133100 | 310712468900 | 191300 | 191200 | 191400 | 191100 | 4534 |
| 304 | 20250306 | 133000 | 309845338000 | 191100 | 191000 | 191200 | 191000 | 6034 |
| 305 | 20250306 | 132900 | 308692371100 | 191100 | 191200 | 191200 | 191000 | 17895 |
| 306 | 20250306 | 132800 | 305272205600 | 191100 | 191200 | 191200 | 191100 | 4208 |
| 307 | 20250306 | 132700 | 304467894050 | 191300 | 191100 | 191300 | 191100 | 6615 |
| 308 | 20250306 | 132600 | 303203318050 | 191200 | 191200 | 191300 | 191100 | 13115 |
| 309 | 20250306 | 132500 | 300695704850 | 191200 | 191300 | 191300 | 191200 | 3069 |
| 310 | 20250306 | 132400 | 300108833300 | 191200 | 191300 | 191300 | 191200 | 3383 |
| 311 | 20250306 | 132300 | 299461944600 | 191300 | 191400 | 191400 | 191200 | 7741 |
| 312 | 20250306 | 132200 | 297981066600 | 191400 | 191400 | 191400 | 191300 | 1047 |
| 313 | 20250306 | 132100 | 297780693850 | 191400 | 191200 | 191400 | 191200 | 4676 |
| 314 | 20250306 | 132000 | 296886231250 | 191250 | 191600 | 191700 | 191200 | 20194 |
| 315 | 20250306 | 131900 | 293020051850 | 191600 | 191650 | 191700 | 191600 | 2195 |
| 316 | 20250306 | 131800 | 292599312050 | 191700 | 191500 | 191700 | 191500 | 3134 |
| 317 | 20250306 | 131700 | 291998873200 | 191600 | 191600 | 191600 | 191500 | 3669 |
| 318 | 20250306 | 131600 | 291296021950 | 191500 | 191500 | 191600 | 191400 | 2414 |
| 319 | 20250306 | 131500 | 290833724150 | 191500 | 191800 | 191800 | 191400 | 10279 |
| 320 | 20250306 | 131400 | 288864420300 | 191800 | 191700 | 191800 | 191700 | 3667 |
| 321 | 20250306 | 131300 | 288161292850 | 191700 | 191600 | 191800 | 191600 | 3185 |
| 322 | 20250306 | 131200 | 287550837200 | 191600 | 191600 | 191600 | 191500 | 6221 |
| 323 | 20250306 | 131100 | 286359135850 | 191500 | 191600 | 191600 | 191500 | 2633 |
| 324 | 20250306 | 131000 | 285854805450 | 191550 | 191600 | 191600 | 191500 | 2389 |
| 325 | 20250306 | 130900 | 285397217600 | 191500 | 191600 | 191600 | 191500 | 1784 |
| 326 | 20250306 | 130800 | 285055531750 | 191500 | 192000 | 192000 | 191500 | 19448 |
| 327 | 20250306 | 130700 | 281326376050 | 192000 | 191900 | 192000 | 191900 | 1971 |
| 328 | 20250306 | 130600 | 280948069900 | 192000 | 191950 | 192000 | 191900 | 1537 |
| 329 | 20250306 | 130500 | 280653071550 | 192000 | 192000 | 192000 | 191800 | 1783 |
| 330 | 20250306 | 130400 | 280310871250 | 191900 | 191950 | 192000 | 191800 | 4989 |
| 331 | 20250306 | 130300 | 279353426350 | 191900 | 191900 | 192000 | 191900 | 969 |
| 332 | 20250306 | 130200 | 279167424750 | 191900 | 191800 | 192000 | 191800 | 2887 |
| 333 | 20250306 | 130100 | 278613502900 | 191900 | 192000 | 192000 | 191800 | 5532 |
| 334 | 20250306 | 130000 | 277551896950 | 191900 | 192000 | 192000 | 191900 | 1190 |
| 335 | 20250306 | 125900 | 277323495900 | 191900 | 192200 | 192200 | 191800 | 12911 |
| 336 | 20250306 | 125800 | 274844771000 | 192100 | 192200 | 192200 | 192100 | 1008 |
| 337 | 20250306 | 125700 | 274651090800 | 192200 | 192200 | 192200 | 192100 | 1812 |
| 338 | 20250306 | 125600 | 274302930400 | 192200 | 191800 | 192200 | 191800 | 5253 |
| 339 | 20250306 | 125500 | 273294415050 | 191800 | 191900 | 191900 | 191800 | 2195 |
| 340 | 20250306 | 125400 | 272873303350 | 191900 | 191900 | 191900 | 191800 | 2643 |
| 341 | 20250306 | 125300 | 272366243050 | 191900 | 192000 | 192000 | 191800 | 5253 |
| 342 | 20250306 | 125200 | 271358253100 | 192000 | 192000 | 192100 | 191900 | 10602 |
| 343 | 20250306 | 125100 | 269322688350 | 192100 | 192100 | 192100 | 192000 | 4071 |
| 344 | 20250306 | 125000 | 268541002350 | 192100 | 192300 | 192400 | 192000 | 27296 |
| 345 | 20250306 | 124900 | 263294751050 | 192300 | 192300 | 192400 | 192300 | 4225 |
| 346 | 20250306 | 124800 | 262482233800 | 192300 | 192400 | 192400 | 192300 | 2408 |
| 347 | 20250306 | 124700 | 262019146400 | 192400 | 192400 | 192400 | 192300 | 4297 |
| 348 | 20250306 | 124600 | 261192784450 | 192300 | 192500 | 192500 | 192300 | 6086 |
| 349 | 20250306 | 124500 | 260021855250 | 192400 | 192400 | 192600 | 192300 | 2739 |
| 350 | 20250306 | 124400 | 259494761350 | 192400 | 192500 | 192600 | 192400 | 13691 |
| 351 | 20250306 | 124300 | 256859189950 | 192500 | 192600 | 192700 | 192500 | 5096 |
| 352 | 20250306 | 124200 | 255877781800 | 192700 | 192800 | 192900 | 192600 | 9966 |
| 353 | 20250306 | 124100 | 253957118650 | 192800 | 193100 | 193100 | 192800 | 8233 |
| 354 | 20250306 | 124000 | 252368496750 | 193100 | 193000 | 193100 | 193000 | 1784 |
| 355 | 20250306 | 123900 | 252024044100 | 193100 | 193050 | 193100 | 193000 | 1534 |
| 356 | 20250306 | 123800 | 251727897850 | 193000 | 193100 | 193100 | 193000 | 955 |
| 357 | 20250306 | 123700 | 251543539650 | 193100 | 193300 | 193300 | 193000 | 6740 |
| 358 | 20250306 | 123600 | 250241628850 | 193300 | 193300 | 193400 | 193200 | 2959 |
| 359 | 20250306 | 123500 | 249669640000 | 193300 | 193300 | 193400 | 193200 | 2511 |
| 360 | 20250306 | 123400 | 249184259400 | 193300 | 193300 | 193300 | 193200 | 2248 |
| 361 | 20250306 | 123300 | 248749803050 | 193300 | 193300 | 193400 | 193200 | 3005 |
| 362 | 20250306 | 123200 | 248169026700 | 193200 | 193200 | 193300 | 193200 | 2675 |
| 363 | 20250306 | 123100 | 247652044150 | 193200 | 193200 | 193300 | 193100 | 2173 |
| 364 | 20250306 | 123000 | 247232164250 | 193100 | 193100 | 193200 | 193000 | 2204 |
| 365 | 20250306 | 122900 | 246806446250 | 193050 | 192950 | 193100 | 192900 | 2835 |
| 366 | 20250306 | 122800 | 246259252950 | 192900 | 192900 | 193000 | 192800 | 2611 |
| 367 | 20250306 | 122700 | 245755609650 | 192900 | 192900 | 192900 | 192800 | 1612 |
| 368 | 20250306 | 122600 | 245444738100 | 192800 | 192800 | 192900 | 192800 | 1072 |
| 369 | 20250306 | 122500 | 245238021950 | 192800 | 193000 | 193000 | 192800 | 4353 |
| 370 | 20250306 | 122400 | 244398400150 | 193000 | 193000 | 193100 | 192900 | 2402 |
| 371 | 20250306 | 122300 | 243934886300 | 193000 | 193300 | 193300 | 192900 | 6167 |
| 372 | 20250306 | 122200 | 242744024550 | 193200 | 193300 | 193400 | 193200 | 4328 |
| 373 | 20250306 | 122100 | 241907280450 | 193400 | 193400 | 193400 | 193300 | 2744 |
| 374 | 20250306 | 122000 | 241376690350 | 193350 | 193400 | 193400 | 193200 | 7951 |
| 375 | 20250306 | 121900 | 239839159800 | 193400 | 193500 | 193500 | 193400 | 2240 |
| 376 | 20250306 | 121800 | 239405761050 | 193400 | 193300 | 193500 | 193300 | 2563 |
| 377 | 20250306 | 121700 | 238910120150 | 193400 | 193350 | 193400 | 193300 | 3067 |
| 378 | 20250306 | 121600 | 238317091600 | 193400 | 193400 | 193400 | 193300 | 2283 |
| 379 | 20250306 | 121500 | 237875617550 | 193400 | 193400 | 193400 | 193300 | 2355 |
| 380 | 20250306 | 121400 | 237420194450 | 193300 | 193300 | 193400 | 193200 | 4042 |
| 381 | 20250306 | 121300 | 236638906350 | 193300 | 193300 | 193400 | 193200 | 3294 |
| 382 | 20250306 | 121200 | 236002230200 | 193300 | 193200 | 193300 | 193100 | 2813 |
| 383 | 20250306 | 121100 | 235458635500 | 193200 | 193200 | 193300 | 193000 | 2364 |
| 384 | 20250306 | 121000 | 235001901550 | 193200 | 193000 | 193200 | 192900 | 2719 |
| 385 | 20250306 | 120900 | 234476952150 | 192900 | 192800 | 193000 | 192700 | 1724 |
| 386 | 20250306 | 120800 | 234144469650 | 192800 | 192900 | 193000 | 192700 | 6626 |
| 387 | 20250306 | 120700 | 232866573200 | 193000 | 193200 | 193300 | 192900 | 9078 |
| 388 | 20250306 | 120600 | 231113657550 | 193200 | 193300 | 193300 | 193200 | 2162 |
| 389 | 20250306 | 120500 | 230695823900 | 193300 | 193300 | 193300 | 193200 | 2247 |
| 390 | 20250306 | 120400 | 230261557700 | 193200 | 193200 | 193300 | 193100 | 2224 |
| 391 | 20250306 | 120300 | 229831784450 | 193300 | 193300 | 193300 | 193100 | 4342 |
| 392 | 20250306 | 120200 | 228992834350 | 193300 | 193200 | 193400 | 193200 | 3448 |
| 393 | 20250306 | 120100 | 228326429300 | 193300 | 193200 | 193300 | 193100 | 2970 |
| 394 | 20250306 | 120000 | 227752542850 | 193300 | 193400 | 193400 | 193200 | 4789 |
| 395 | 20250306 | 115900 | 226826702200 | 193400 | 193400 | 193400 | 193300 | 2707 |
| 396 | 20250306 | 115800 | 226303241900 | 193400 | 193300 | 193400 | 193200 | 2364 |
| 397 | 20250306 | 115700 | 225846114400 | 193300 | 193200 | 193300 | 193200 | 2046 |
| 398 | 20250306 | 115600 | 225450683650 | 193200 | 193300 | 193300 | 193100 | 1982 |
| 399 | 20250306 | 115500 | 225067707400 | 193300 | 193200 | 193400 | 193200 | 4049 |
| 400 | 20250306 | 115400 | 224285248950 | 193300 | 193100 | 193300 | 193100 | 1954 |
| 401 | 20250306 | 115300 | 223907698050 | 193100 | 193100 | 193200 | 193000 | 1805 |
| 402 | 20250306 | 115200 | 223559137050 | 193100 | 193300 | 193300 | 193000 | 4519 |
| 403 | 20250306 | 115100 | 222686447200 | 193200 | 193400 | 193500 | 193200 | 5785 |
| 404 | 20250306 | 115000 | 221568217250 | 193400 | 193300 | 193400 | 193200 | 3554 |
| 405 | 20250306 | 114900 | 220881105600 | 193250 | 193200 | 193300 | 193200 | 2001 |
| 406 | 20250306 | 114800 | 220494361050 | 193300 | 193300 | 193400 | 193200 | 3162 |
| 407 | 20250306 | 114700 | 219883037400 | 193300 | 193300 | 193400 | 193200 | 3495 |
| 408 | 20250306 | 114600 | 219207526950 | 193300 | 193200 | 193300 | 193100 | 3931 |
| 409 | 20250306 | 114500 | 218448131100 | 193200 | 193100 | 193200 | 193100 | 1944 |
| 410 | 20250306 | 114400 | 218072588600 | 193100 | 193100 | 193200 | 193000 | 2035 |
| 411 | 20250306 | 114300 | 217679592650 | 193100 | 193000 | 193100 | 192900 | 2237 |
| 412 | 20250306 | 114200 | 217247699750 | 193100 | 193000 | 193100 | 192900 | 2575 |
| 413 | 20250306 | 114100 | 216750705650 | 193000 | 193050 | 193100 | 192900 | 3097 |
| 414 | 20250306 | 114000 | 216152902400 | 193100 | 193100 | 193100 | 192900 | 3684 |
| 415 | 20250306 | 113900 | 215441846050 | 193000 | 193200 | 193200 | 193000 | 4767 |
| 416 | 20250306 | 113800 | 214521203400 | 193100 | 193000 | 193200 | 193000 | 2931 |
| 417 | 20250306 | 113700 | 213955110550 | 193100 | 193100 | 193100 | 193000 | 1788 |
| 418 | 20250306 | 113600 | 213609876300 | 193100 | 193000 | 193100 | 192800 | 4000 |
| 419 | 20250306 | 113500 | 212837980850 | 193100 | 193100 | 193100 | 193000 | 2391 |
| 420 | 20250306 | 113400 | 212376361000 | 193100 | 193100 | 193100 | 192900 | 4216 |
| 421 | 20250306 | 113300 | 211562602050 | 193100 | 193000 | 193100 | 193000 | 1779 |
| 422 | 20250306 | 113200 | 211219097550 | 193000 | 193400 | 193400 | 193000 | 7701 |
| 423 | 20250306 | 113100 | 209731298500 | 193400 | 193400 | 193400 | 193300 | 3261 |
| 424 | 20250306 | 113000 | 209100703400 | 193400 | 193300 | 193400 | 193200 | 4289 |
| 425 | 20250306 | 112900 | 208271622450 | 193300 | 193200 | 193300 | 193100 | 3050 |
| 426 | 20250306 | 112800 | 207682370800 | 193100 | 193100 | 193200 | 193100 | 2050 |
| 427 | 20250306 | 112700 | 207286353550 | 193100 | 193000 | 193200 | 192900 | 3191 |
| 428 | 20250306 | 112600 | 206670225150 | 192900 | 193000 | 193000 | 192900 | 1996 |
| 429 | 20250306 | 112500 | 206285034250 | 193000 | 192900 | 193000 | 192800 | 2896 |
| 430 | 20250306 | 112400 | 205726280000 | 192900 | 192800 | 192900 | 192700 | 2168 |
| 431 | 20250306 | 112300 | 205308250700 | 192800 | 192800 | 192800 | 192700 | 1028 |
| 432 | 20250306 | 112200 | 205110070650 | 192700 | 192800 | 192800 | 192700 | 1039 |
| 433 | 20250306 | 112100 | 204909805900 | 192800 | 193000 | 193000 | 192500 | 8839 |
| 434 | 20250306 | 112000 | 203205387150 | 193000 | 193000 | 193000 | 192900 | 3056 |
| 435 | 20250306 | 111900 | 202615684400 | 193000 | 192950 | 193000 | 192900 | 4189 |
| 436 | 20250306 | 111800 | 201807317200 | 193000 | 192950 | 193000 | 192900 | 2176 |
| 437 | 20250306 | 111700 | 201387468700 | 192900 | 192950 | 193000 | 192900 | 1853 |
| 438 | 20250306 | 111600 | 201029923400 | 192950 | 192800 | 193000 | 192800 | 1383 |
| 439 | 20250306 | 111500 | 200763118700 | 192800 | 192900 | 193100 | 192800 | 4167 |
| 440 | 20250306 | 111400 | 199959158950 | 192900 | 193000 | 193200 | 192800 | 7506 |
| 441 | 20250306 | 111300 | 198510071100 | 193000 | 193000 | 193200 | 193000 | 2539 |
| 442 | 20250306 | 111200 | 198019847300 | 193100 | 193000 | 193200 | 192900 | 1808 |
| 443 | 20250306 | 111100 | 197670732450 | 193000 | 192900 | 193300 | 192800 | 3854 |
| 444 | 20250306 | 111000 | 196927066200 | 193000 | 193300 | 193300 | 192700 | 8839 |
| 445 | 20250306 | 110900 | 195221012750 | 193300 | 193300 | 193300 | 193200 | 3208 |
| 446 | 20250306 | 110800 | 194601005750 | 193300 | 193200 | 193300 | 193200 | 3854 |
| 447 | 20250306 | 110700 | 193856149900 | 193200 | 193350 | 193350 | 193200 | 4236 |
| 448 | 20250306 | 110600 | 193037521550 | 193300 | 193100 | 193400 | 193000 | 9917 |
| 449 | 20250306 | 110500 | 191120803150 | 193100 | 193200 | 193200 | 193000 | 6948 |
| 450 | 20250306 | 110400 | 189779237350 | 193100 | 193000 | 193200 | 193000 | 5208 |
| 451 | 20250306 | 110300 | 188773562600 | 193100 | 192900 | 193100 | 192900 | 4373 |
| 452 | 20250306 | 110200 | 187929509250 | 192900 | 192800 | 192900 | 192800 | 2940 |
| 453 | 20250306 | 110100 | 187362422100 | 192800 | 192800 | 192900 | 192700 | 6211 |
| 454 | 20250306 | 110000 | 186164941100 | 192800 | 192600 | 192800 | 192500 | 2576 |
| 455 | 20250306 | 105900 | 185668629400 | 192600 | 192500 | 192600 | 192400 | 1697 |
| 456 | 20250306 | 105800 | 185341876050 | 192500 | 192600 | 192800 | 192400 | 11597 |
| 457 | 20250306 | 105700 | 183108881550 | 192600 | 192600 | 192700 | 192500 | 3270 |
| 458 | 20250306 | 105600 | 182478830650 | 192600 | 192600 | 192700 | 192500 | 3410 |
| 459 | 20250306 | 105500 | 181822093600 | 192600 | 192600 | 192700 | 192500 | 5192 |
| 460 | 20250306 | 105400 | 180822099750 | 192600 | 192600 | 192700 | 192500 | 2503 |
| 461 | 20250306 | 105300 | 180340017300 | 192500 | 192600 | 192600 | 192500 | 2754 |
| 462 | 20250306 | 105200 | 179809729050 | 192500 | 192800 | 192800 | 192400 | 5712 |
| 463 | 20250306 | 105100 | 178709687050 | 192700 | 192300 | 192800 | 192300 | 7703 |
| 464 | 20250306 | 105000 | 177226330150 | 192300 | 192450 | 192500 | 192300 | 1788 |
| 465 | 20250306 | 104900 | 176882312750 | 192400 | 192300 | 192500 | 192200 | 10266 |
| 466 | 20250306 | 104800 | 174907516450 | 192400 | 192400 | 192500 | 192300 | 2569 |
| 467 | 20250306 | 104700 | 174413252650 | 192400 | 192400 | 192500 | 192300 | 2523 |
| 468 | 20250306 | 104600 | 173927863350 | 192200 | 192300 | 192400 | 192150 | 4912 |
| 469 | 20250306 | 104500 | 172983436200 | 192300 | 192100 | 192300 | 192000 | 4826 |
| 470 | 20250306 | 104400 | 172055956400 | 192100 | 192100 | 192100 | 192000 | 1293 |
| 471 | 20250306 | 104300 | 171807630500 | 192100 | 192000 | 192100 | 191900 | 7576 |
| 472 | 20250306 | 104200 | 170353314350 | 192100 | 192100 | 192100 | 192000 | 1366 |
| 473 | 20250306 | 104100 | 170090909050 | 192100 | 191900 | 192200 | 191800 | 6349 |
| 474 | 20250306 | 104000 | 168871958400 | 191900 | 191900 | 191900 | 191800 | 1485 |
| 475 | 20250306 | 103900 | 168587042300 | 191800 | 191900 | 191900 | 191800 | 920 |
| 476 | 20250306 | 103800 | 168410552450 | 191800 | 191800 | 191900 | 191800 | 611 |
| 477 | 20250306 | 103700 | 168293332100 | 191900 | 191850 | 191900 | 191800 | 823 |
| 478 | 20250306 | 103600 | 168135426850 | 191900 | 192000 | 192000 | 191800 | 4755 |
| 479 | 20250306 | 103500 | 167222913500 | 192000 | 191800 | 192000 | 191700 | 1955 |
| 480 | 20250306 | 103400 | 166847869450 | 191800 | 191600 | 191800 | 191500 | 1790 |
| 481 | 20250306 | 103300 | 166504854300 | 191600 | 191900 | 192000 | 191500 | 7118 |
| 482 | 20250306 | 103200 | 165140088300 | 191900 | 191900 | 192000 | 191800 | 1719 |
| 483 | 20250306 | 103100 | 164810221950 | 191900 | 191700 | 191900 | 191600 | 1700 |
| 484 | 20250306 | 103000 | 164484319100 | 191700 | 191400 | 191900 | 191400 | 9339 |
| 485 | 20250306 | 102900 | 162694853000 | 191400 | 191400 | 191400 | 191300 | 1588 |
| 486 | 20250306 | 102800 | 162390956050 | 191400 | 191400 | 191500 | 191300 | 3147 |
| 487 | 20250306 | 102700 | 161788681250 | 191500 | 191500 | 191500 | 191400 | 1331 |
| 488 | 20250306 | 102600 | 161533908450 | 191500 | 191400 | 191500 | 191400 | 2057 |
| 489 | 20250306 | 102500 | 161140170900 | 191500 | 191500 | 191500 | 191400 | 1435 |
| 490 | 20250306 | 102400 | 160865459850 | 191500 | 191500 | 191500 | 191300 | 4669 |
| 491 | 20250306 | 102300 | 159971757050 | 191500 | 191600 | 191700 | 191400 | 3874 |
| 492 | 20250306 | 102200 | 159229876100 | 191700 | 191600 | 191700 | 191600 | 2101 |
| 493 | 20250306 | 102100 | 158827300250 | 191600 | 191600 | 191700 | 191500 | 1634 |
| 494 | 20250306 | 102000 | 158514216600 | 191600 | 191500 | 191700 | 191400 | 4876 |
| 495 | 20250306 | 101900 | 157580317100 | 191400 | 191900 | 191900 | 191400 | 5022 |
| 496 | 20250306 | 101800 | 156618207100 | 191900 | 192000 | 192000 | 191700 | 4720 |
| 497 | 20250306 | 101700 | 155712961950 | 191900 | 192100 | 192100 | 191800 | 5162 |
| 498 | 20250306 | 101600 | 154722040550 | 192000 | 192000 | 192100 | 191900 | 2684 |
| 499 | 20250306 | 101500 | 154206692800 | 192000 | 192000 | 192000 | 191900 | 3638 |
| 500 | 20250306 | 101400 | 153508522900 | 191900 | 191900 | 192000 | 191900 | 2363 |
| 501 | 20250306 | 101300 | 153054893000 | 191900 | 191850 | 191900 | 191800 | 4857 |
| 502 | 20250306 | 101200 | 152123059900 | 191900 | 191800 | 191900 | 191700 | 2756 |
| 503 | 20250306 | 101100 | 151594406750 | 191700 | 191500 | 191800 | 191500 | 9036 |
| 504 | 20250306 | 101000 | 149862846050 | 191600 | 191300 | 191600 | 191300 | 3923 |
| 505 | 20250306 | 100900 | 149111767250 | 191300 | 191200 | 191300 | 191200 | 1517 |
| 506 | 20250306 | 100800 | 148821663700 | 191200 | 191200 | 191350 | 191100 | 4317 |
| 507 | 20250306 | 100700 | 147996330900 | 191200 | 191100 | 191300 | 190800 | 20542 |
| 508 | 20250306 | 100600 | 144072496850 | 191100 | 191400 | 191400 | 191100 | 8287 |
| 509 | 20250306 | 100500 | 142488038850 | 191300 | 191700 | 191700 | 191300 | 15795 |
| 510 | 20250306 | 100400 | 139464159050 | 191600 | 191900 | 191900 | 191600 | 6774 |
| 511 | 20250306 | 100300 | 138165570950 | 191800 | 191900 | 191900 | 191700 | 2652 |
| 512 | 20250306 | 100200 | 137656903200 | 191900 | 191700 | 191900 | 191600 | 2472 |
| 513 | 20250306 | 100100 | 137182891300 | 191700 | 191600 | 191800 | 191500 | 7384 |
| 514 | 20250306 | 100000 | 135768152300 | 191600 | 191700 | 191800 | 191500 | 5831 |
| 515 | 20250306 | 095900 | 134650843000 | 191600 | 191500 | 191700 | 191500 | 5221 |
| 516 | 20250306 | 095800 | 133650681350 | 191600 | 191550 | 191600 | 191500 | 5850 |
| 517 | 20250306 | 095700 | 132530337850 | 191600 | 191700 | 191800 | 191500 | 10553 |
| 518 | 20250306 | 095600 | 130508242850 | 191600 | 191800 | 191850 | 191600 | 18647 |
| 519 | 20250306 | 095500 | 126933498150 | 191800 | 192000 | 192050 | 191800 | 12462 |
| 520 | 20250306 | 095400 | 124542012450 | 192000 | 192050 | 192050 | 192000 | 2462 |
| 521 | 20250306 | 095300 | 124069267700 | 192050 | 192100 | 192200 | 192000 | 5658 |
| 522 | 20250306 | 095200 | 122982302600 | 192200 | 191900 | 192200 | 191900 | 1816 |
| 523 | 20250306 | 095100 | 122633510950 | 191900 | 192100 | 192100 | 191800 | 13591 |
| 524 | 20250306 | 095000 | 120024782050 | 192100 | 192400 | 192400 | 192000 | 17921 |
| 525 | 20250306 | 094900 | 116581783700 | 192500 | 193200 | 193200 | 192400 | 10875 |
| 526 | 20250306 | 094800 | 114484978550 | 193100 | 193300 | 193400 | 193100 | 3750 |
| 527 | 20250306 | 094700 | 113760359900 | 193400 | 193500 | 193600 | 193000 | 13629 |
| 528 | 20250306 | 094600 | 111124909250 | 193600 | 193500 | 193700 | 193500 | 4847 |
| 529 | 20250306 | 094500 | 110186631850 | 193600 | 193700 | 193700 | 193100 | 21149 |
| 530 | 20250306 | 094400 | 106095380850 | 193700 | 193650 | 193700 | 193600 | 2041 |
| 531 | 20250306 | 094300 | 105700151650 | 193600 | 193700 | 193700 | 193600 | 6137 |
| 532 | 20250306 | 094200 | 104511836250 | 193700 | 193500 | 193700 | 193400 | 7343 |
| 533 | 20250306 | 094100 | 103090688700 | 193400 | 193400 | 193500 | 193300 | 3665 |
| 534 | 20250306 | 094000 | 102381708250 | 193400 | 193500 | 193500 | 193300 | 6760 |
| 535 | 20250306 | 093900 | 101074351850 | 193450 | 193400 | 193500 | 193400 | 6599 |
| 536 | 20250306 | 093800 | 99797712200 | 193500 | 193400 | 193500 | 193300 | 5339 |
| 537 | 20250306 | 093700 | 98765165550 | 193400 | 193100 | 193400 | 193000 | 5134 |
| 538 | 20250306 | 093600 | 97773167300 | 193000 | 193000 | 193100 | 192800 | 7510 |
| 539 | 20250306 | 093500 | 96324273800 | 193000 | 193000 | 193100 | 192900 | 4502 |
| 540 | 20250306 | 093400 | 95455423550 | 193000 | 192650 | 193000 | 192600 | 5047 |
| 541 | 20250306 | 093300 | 94482408650 | 192650 | 192500 | 192700 | 192500 | 2966 |
| 542 | 20250306 | 093200 | 93911216250 | 192500 | 192500 | 192600 | 192500 | 3760 |
| 543 | 20250306 | 093100 | 93187338450 | 192500 | 192500 | 192600 | 192400 | 3156 |
| 544 | 20250306 | 093000 | 92579843600 | 192500 | 192500 | 192600 | 192400 | 4495 |
| 545 | 20250306 | 092900 | 91714530200 | 192600 | 192300 | 192700 | 192300 | 4342 |
| 546 | 20250306 | 092800 | 90878819200 | 192300 | 192700 | 192700 | 192300 | 16608 |
| 547 | 20250306 | 092700 | 87681663800 | 192700 | 192800 | 192900 | 192600 | 4196 |
| 548 | 20250306 | 092600 | 86873031100 | 192800 | 192800 | 192900 | 192600 | 9078 |
| 549 | 20250306 | 092500 | 85123412150 | 192700 | 192700 | 192900 | 192600 | 2351 |
| 550 | 20250306 | 092400 | 84670290950 | 192700 | 192900 | 193000 | 192600 | 7562 |
| 551 | 20250306 | 092300 | 83212003750 | 193000 | 192600 | 193100 | 192600 | 3571 |
| 552 | 20250306 | 092200 | 82523055700 | 192600 | 192800 | 193000 | 192500 | 10678 |
| 553 | 20250306 | 092100 | 80465279500 | 192700 | 193400 | 193500 | 192700 | 16685 |
| 554 | 20250306 | 092000 | 77241858250 | 193400 | 193400 | 193500 | 193300 | 2978 |
| 555 | 20250306 | 091900 | 76666058850 | 193500 | 193300 | 193600 | 193300 | 4697 |
| 556 | 20250306 | 091800 | 75757251700 | 193400 | 193900 | 193900 | 193200 | 15823 |
| 557 | 20250306 | 091700 | 72695417550 | 193800 | 193600 | 194000 | 193600 | 12228 |
| 558 | 20250306 | 091600 | 70325581400 | 193600 | 193300 | 193600 | 193200 | 8780 |
| 559 | 20250306 | 091500 | 68627457050 | 193200 | 193100 | 193300 | 193000 | 10113 |
| 560 | 20250306 | 091400 | 66673865400 | 193100 | 192300 | 193100 | 192300 | 7884 |
| 561 | 20250306 | 091300 | 65154549100 | 192300 | 192000 | 192400 | 192000 | 4516 |
| 562 | 20250306 | 091200 | 64286369850 | 191900 | 191900 | 192000 | 191700 | 10663 |
| 563 | 20250306 | 091100 | 62240476900 | 191900 | 192300 | 192300 | 191800 | 12202 |
| 564 | 20250306 | 091000 | 59897532300 | 192200 | 192500 | 192500 | 192200 | 7901 |
| 565 | 20250306 | 090900 | 58378405400 | 192400 | 192800 | 192800 | 192400 | 9203 |
| 566 | 20250306 | 090800 | 56606254800 | 192600 | 192300 | 192900 | 192200 | 6903 |
| 567 | 20250306 | 090700 | 55277310950 | 192300 | 192800 | 193000 | 192200 | 26032 |
| 568 | 20250306 | 090600 | 50261643500 | 192900 | 192600 | 193000 | 192500 | 11023 |
| 569 | 20250306 | 090500 | 48137058200 | 192600 | 192500 | 192700 | 192400 | 7470 |
| 570 | 20250306 | 090400 | 46698869400 | 192500 | 192300 | 192800 | 191800 | 34873 |
| 571 | 20250306 | 090300 | 39996760500 | 192300 | 192000 | 192500 | 191600 | 43414 |
| 572 | 20250306 | 090200 | 31661729850 | 191900 | 192700 | 192900 | 191700 | 30681 |
| 573 | 20250306 | 090100 | 25766088700 | 192700 | 193000 | 193600 | 192500 | 41741 |
| 574 | 20250306 | 090000 | 17706610000 | 193000 | 193500 | 193500 | 192600 | 85497 |