34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 210446 |
| 3 | 20250307 | 183100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 4 | 20250307 | 183000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 5 | 20250307 | 182900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 6 | 20250307 | 182800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 7 | 20250307 | 182700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 8 | 20250307 | 182600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 9 | 20250307 | 182500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 10 | 20250307 | 182400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 11 | 20250307 | 182300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 12 | 20250307 | 182200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 13 | 20250307 | 182100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 14 | 20250307 | 182000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 15 | 20250307 | 181900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 16 | 20250307 | 181800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 17 | 20250307 | 181700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 18 | 20250307 | 181600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 19 | 20250307 | 181500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 20 | 20250307 | 181400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 21 | 20250307 | 181300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 22 | 20250307 | 181200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 23 | 20250307 | 181100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 24 | 20250307 | 181000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 25 | 20250307 | 180900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 26 | 20250307 | 180800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 27 | 20250307 | 180700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 28 | 20250307 | 180600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 29 | 20250307 | 180500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 30 | 20250307 | 180400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 31 | 20250307 | 180300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 32 | 20250307 | 180200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 210446 |
| 33 | 20250307 | 180100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 34 | 20250307 | 180000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 35 | 20250307 | 175900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 36 | 20250307 | 175800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 37 | 20250307 | 175700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 38 | 20250307 | 175600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 39 | 20250307 | 175500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 40 | 20250307 | 175400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 41 | 20250307 | 175300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 42 | 20250307 | 175200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 43 | 20250307 | 175100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 44 | 20250307 | 175000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 45 | 20250307 | 174900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 46 | 20250307 | 174800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 47 | 20250307 | 174700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 48 | 20250307 | 174600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 49 | 20250307 | 174500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 50 | 20250307 | 174400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 51 | 20250307 | 174300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 52 | 20250307 | 174200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 53 | 20250307 | 174100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 54 | 20250307 | 174000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 55 | 20250307 | 173900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 56 | 20250307 | 173800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 57 | 20250307 | 173700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 58 | 20250307 | 173600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 59 | 20250307 | 173500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 60 | 20250307 | 173400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 61 | 20250307 | 173300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 62 | 20250307 | 173200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 210446 |
| 63 | 20250307 | 173100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 64 | 20250307 | 173000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 65 | 20250307 | 172900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 66 | 20250307 | 172800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 67 | 20250307 | 172700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 68 | 20250307 | 172600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 69 | 20250307 | 172500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 70 | 20250307 | 172400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 71 | 20250307 | 172300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 72 | 20250307 | 172200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 73 | 20250307 | 172100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 74 | 20250307 | 172000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 75 | 20250307 | 171900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 76 | 20250307 | 171800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 77 | 20250307 | 171700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 78 | 20250307 | 171600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 79 | 20250307 | 171500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 80 | 20250307 | 171400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 81 | 20250307 | 171300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 82 | 20250307 | 171200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 83 | 20250307 | 171100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 84 | 20250307 | 171000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 85 | 20250307 | 170900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 86 | 20250307 | 170800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 87 | 20250307 | 170700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 88 | 20250307 | 170600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 89 | 20250307 | 170500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 90 | 20250307 | 170400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 91 | 20250307 | 170300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 92 | 20250307 | 170200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 210446 |
| 93 | 20250307 | 170100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 94 | 20250307 | 170000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 95 | 20250307 | 165900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 96 | 20250307 | 165800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 97 | 20250307 | 165700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 98 | 20250307 | 165600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 99 | 20250307 | 165500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 100 | 20250307 | 165400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 101 | 20250307 | 165300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 102 | 20250307 | 165200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 103 | 20250307 | 165100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 104 | 20250307 | 165000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 105 | 20250307 | 164900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 106 | 20250307 | 164800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 107 | 20250307 | 164700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 108 | 20250307 | 164600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 109 | 20250307 | 164500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 110 | 20250307 | 164400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 111 | 20250307 | 164300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 112 | 20250307 | 164200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 113 | 20250307 | 164100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 114 | 20250307 | 164000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 115 | 20250307 | 163900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 116 | 20250307 | 163800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 117 | 20250307 | 163700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 118 | 20250307 | 163600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 119 | 20250307 | 163500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 120 | 20250307 | 163400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 121 | 20250307 | 163300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 122 | 20250307 | 163200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 210446 |
| 123 | 20250307 | 163100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 124 | 20250307 | 163000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 125 | 20250307 | 162900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 126 | 20250307 | 162800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 127 | 20250307 | 162700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 128 | 20250307 | 162600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 129 | 20250307 | 162500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 130 | 20250307 | 162400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 131 | 20250307 | 162300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 132 | 20250307 | 162200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 133 | 20250307 | 162100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 134 | 20250307 | 162000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 135 | 20250307 | 161900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 136 | 20250307 | 161800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 137 | 20250307 | 161700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 138 | 20250307 | 161600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 139 | 20250307 | 161500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 140 | 20250307 | 161400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 141 | 20250307 | 161300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 142 | 20250307 | 161200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 143 | 20250307 | 161100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 144 | 20250307 | 161000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 145 | 20250307 | 160900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 146 | 20250307 | 160800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 147 | 20250307 | 160700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 148 | 20250307 | 160600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 149 | 20250307 | 160500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 150 | 20250307 | 160400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 151 | 20250307 | 160300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 152 | 20250307 | 160200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 210446 |
| 153 | 20250307 | 160100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 154 | 20250307 | 160000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 155 | 20250307 | 155900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 156 | 20250307 | 155800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 157 | 20250307 | 155700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 158 | 20250307 | 155600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 159 | 20250307 | 155500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 160 | 20250307 | 155400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 161 | 20250307 | 155300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 162 | 20250307 | 155200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 163 | 20250307 | 155100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 164 | 20250307 | 155000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 165 | 20250307 | 154900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 166 | 20250307 | 154800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 167 | 20250307 | 154700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 168 | 20250307 | 154600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 169 | 20250307 | 154500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 170 | 20250307 | 154400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 171 | 20250307 | 154300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 172 | 20250307 | 154200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 173 | 20250307 | 154100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 174 | 20250307 | 154000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 175 | 20250307 | 153900 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 176 | 20250307 | 153800 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 177 | 20250307 | 153700 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 178 | 20250307 | 153600 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 179 | 20250307 | 153500 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 180 | 20250307 | 153400 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 181 | 20250307 | 153300 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 182 | 20250307 | 153200 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 210446 |
| 183 | 20250307 | 153100 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 0 |
| 184 | 20250307 | 153000 | 496428368850 | 192400 | 192400 | 192400 | 192400 | 210446 |
| 185 | 20250307 | 152900 | 455938558450 | 192200 | 192200 | 192200 | 192200 | 0 |
| 186 | 20250307 | 152800 | 455938558450 | 192200 | 192200 | 192200 | 192200 | 0 |
| 187 | 20250307 | 152700 | 455938558450 | 192200 | 192200 | 192200 | 192200 | 0 |
| 188 | 20250307 | 152600 | 455938558450 | 192200 | 192200 | 192200 | 192200 | 0 |
| 189 | 20250307 | 152500 | 455938558450 | 192200 | 192200 | 192200 | 192200 | 0 |
| 190 | 20250307 | 152400 | 455938558450 | 192200 | 192200 | 192200 | 192200 | 0 |
| 191 | 20250307 | 152300 | 455938558450 | 192200 | 192200 | 192200 | 192200 | 0 |
| 192 | 20250307 | 152200 | 455938558450 | 192200 | 192200 | 192200 | 192200 | 0 |
| 193 | 20250307 | 152100 | 455938558450 | 192200 | 192200 | 192200 | 192200 | 0 |
| 194 | 20250307 | 152000 | 455938558450 | 192200 | 192200 | 192200 | 192200 | 0 |
| 195 | 20250307 | 151900 | 455938558450 | 192200 | 192400 | 192400 | 192200 | 10585 |
| 196 | 20250307 | 151800 | 453902681700 | 192300 | 192300 | 192400 | 192200 | 6969 |
| 197 | 20250307 | 151700 | 452562498300 | 192300 | 192200 | 192300 | 192100 | 9452 |
| 198 | 20250307 | 151600 | 450745655300 | 192100 | 192200 | 192200 | 192100 | 5815 |
| 199 | 20250307 | 151500 | 449628138400 | 192200 | 192300 | 192300 | 192100 | 9381 |
| 200 | 20250307 | 151400 | 447824785500 | 192200 | 192200 | 192300 | 192100 | 6773 |
| 201 | 20250307 | 151300 | 446522770650 | 192200 | 192100 | 192200 | 192000 | 5323 |
| 202 | 20250307 | 151200 | 445500203950 | 192100 | 192100 | 192100 | 192000 | 3462 |
| 203 | 20250307 | 151100 | 444835298650 | 192100 | 192200 | 192200 | 192000 | 13559 |
| 204 | 20250307 | 151000 | 442230932150 | 192200 | 192100 | 192300 | 192100 | 8970 |
| 205 | 20250307 | 150900 | 440507057750 | 192200 | 192200 | 192200 | 192100 | 6236 |
| 206 | 20250307 | 150800 | 439308677600 | 192100 | 192200 | 192200 | 192100 | 5800 |
| 207 | 20250307 | 150700 | 438194136700 | 192200 | 192200 | 192200 | 192100 | 5212 |
| 208 | 20250307 | 150600 | 437192574000 | 192200 | 192300 | 192400 | 192100 | 7687 |
| 209 | 20250307 | 150500 | 435715381600 | 192300 | 192200 | 192400 | 192100 | 6458 |
| 210 | 20250307 | 150400 | 434473751400 | 192100 | 191700 | 192200 | 191600 | 11361 |
| 211 | 20250307 | 150300 | 432294005300 | 191700 | 191700 | 191800 | 191600 | 4405 |
| 212 | 20250307 | 150200 | 431449615700 | 191700 | 191800 | 191800 | 191600 | 7332 |
| 213 | 20250307 | 150100 | 430044063350 | 191700 | 191900 | 192000 | 191700 | 19859 |
| 214 | 20250307 | 150000 | 426234161400 | 191800 | 191800 | 191900 | 191800 | 5025 |
| 215 | 20250307 | 145900 | 425269901750 | 191900 | 191900 | 191900 | 191800 | 4756 |
| 216 | 20250307 | 145800 | 424357341000 | 191800 | 191900 | 191900 | 191800 | 4281 |
| 217 | 20250307 | 145700 | 423535986200 | 191800 | 191900 | 191900 | 191800 | 6136 |
| 218 | 20250307 | 145600 | 422358730150 | 191800 | 191800 | 191900 | 191800 | 3194 |
| 219 | 20250307 | 145500 | 421745906550 | 191800 | 191900 | 191900 | 191800 | 2987 |
| 220 | 20250307 | 145400 | 421172833150 | 191800 | 191800 | 191900 | 191800 | 2901 |
| 221 | 20250307 | 145300 | 420616262450 | 191900 | 192000 | 192000 | 191700 | 3666 |
| 222 | 20250307 | 145200 | 419912985550 | 192000 | 191600 | 192000 | 191600 | 4700 |
| 223 | 20250307 | 145100 | 419011982900 | 191600 | 191700 | 191700 | 191600 | 5618 |
| 224 | 20250307 | 145000 | 417935343450 | 191700 | 192200 | 192300 | 191700 | 10630 |
| 225 | 20250307 | 144900 | 415894236250 | 192200 | 192400 | 192400 | 192100 | 11578 |
| 226 | 20250307 | 144800 | 413668243750 | 192400 | 192400 | 192400 | 192300 | 4280 |
| 227 | 20250307 | 144700 | 412844821400 | 192300 | 192600 | 192600 | 192300 | 12685 |
| 228 | 20250307 | 144600 | 410402829800 | 192600 | 192700 | 192700 | 192500 | 10468 |
| 229 | 20250307 | 144500 | 408386307600 | 192700 | 192700 | 192700 | 192600 | 5898 |
| 230 | 20250307 | 144400 | 407249874850 | 192700 | 192600 | 192700 | 192500 | 7317 |
| 231 | 20250307 | 144300 | 405840236100 | 192600 | 192600 | 192600 | 192500 | 7257 |
| 232 | 20250307 | 144200 | 404442630700 | 192500 | 192400 | 192600 | 192300 | 22427 |
| 233 | 20250307 | 144100 | 400126101600 | 192400 | 192400 | 192400 | 192300 | 6894 |
| 234 | 20250307 | 144000 | 398799881700 | 192400 | 192350 | 192400 | 192300 | 6772 |
| 235 | 20250307 | 143900 | 397497250600 | 192300 | 192400 | 192400 | 192300 | 6007 |
| 236 | 20250307 | 143800 | 396341732200 | 192400 | 192400 | 192400 | 192300 | 6469 |
| 237 | 20250307 | 143700 | 395097347600 | 192400 | 192400 | 192500 | 192300 | 8574 |
| 238 | 20250307 | 143600 | 393447675200 | 192400 | 192400 | 192400 | 192300 | 6882 |
| 239 | 20250307 | 143500 | 392123716100 | 192400 | 192400 | 192400 | 192300 | 5064 |
| 240 | 20250307 | 143400 | 391149531250 | 192400 | 192300 | 192400 | 192300 | 7448 |
| 241 | 20250307 | 143300 | 389716870050 | 192300 | 192300 | 192400 | 192300 | 5560 |
| 242 | 20250307 | 143200 | 388647239300 | 192300 | 192300 | 192400 | 192200 | 5940 |
| 243 | 20250307 | 143100 | 387504984400 | 192300 | 192200 | 192300 | 192200 | 4447 |
| 244 | 20250307 | 143000 | 386649931550 | 192300 | 192300 | 192350 | 192200 | 5682 |
| 245 | 20250307 | 142900 | 385557327150 | 192300 | 192300 | 192400 | 192100 | 7722 |
| 246 | 20250307 | 142800 | 384072592700 | 192400 | 192400 | 192400 | 192300 | 5445 |
| 247 | 20250307 | 142700 | 383025178250 | 192400 | 192300 | 192400 | 192200 | 11531 |
| 248 | 20250307 | 142600 | 380806946700 | 192300 | 192300 | 192300 | 192100 | 8762 |
| 249 | 20250307 | 142500 | 379122630400 | 192200 | 192200 | 192300 | 192100 | 4333 |
| 250 | 20250307 | 142400 | 378289618400 | 192100 | 192200 | 192200 | 192100 | 3577 |
| 251 | 20250307 | 142300 | 377602189450 | 192200 | 192300 | 192300 | 192100 | 5616 |
| 252 | 20250307 | 142200 | 376522622950 | 192300 | 192300 | 192300 | 192200 | 4453 |
| 253 | 20250307 | 142100 | 375666517450 | 192300 | 192300 | 192300 | 192200 | 7761 |
| 254 | 20250307 | 142000 | 374174441450 | 192200 | 192200 | 192300 | 192100 | 7087 |
| 255 | 20250307 | 141900 | 372812256500 | 192200 | 192200 | 192200 | 192100 | 2899 |
| 256 | 20250307 | 141800 | 372255147150 | 192200 | 192150 | 192200 | 192100 | 2434 |
| 257 | 20250307 | 141700 | 371787425550 | 192150 | 192350 | 192400 | 192100 | 7107 |
| 258 | 20250307 | 141600 | 370420783050 | 192400 | 192400 | 192400 | 192300 | 3949 |
| 259 | 20250307 | 141500 | 369661034500 | 192400 | 192300 | 192400 | 192200 | 5829 |
| 260 | 20250307 | 141400 | 368539887850 | 192200 | 192300 | 192300 | 192200 | 2864 |
| 261 | 20250307 | 141300 | 367989239100 | 192200 | 192400 | 192400 | 192200 | 6012 |
| 262 | 20250307 | 141200 | 366833190250 | 192300 | 192400 | 192400 | 192200 | 3778 |
| 263 | 20250307 | 141100 | 366106459700 | 192300 | 192400 | 192400 | 192200 | 3530 |
| 264 | 20250307 | 141000 | 365427503100 | 192400 | 191900 | 192400 | 191900 | 6929 |
| 265 | 20250307 | 140900 | 364096551000 | 192000 | 191900 | 192000 | 191700 | 3638 |
| 266 | 20250307 | 140800 | 363398654600 | 191800 | 191900 | 191900 | 191800 | 3536 |
| 267 | 20250307 | 140700 | 362720275600 | 191900 | 191800 | 192000 | 191800 | 4976 |
| 268 | 20250307 | 140600 | 361765568400 | 191800 | 191800 | 191900 | 191600 | 3578 |
| 269 | 20250307 | 140500 | 361079356900 | 191600 | 191800 | 191900 | 191500 | 6593 |
| 270 | 20250307 | 140400 | 359815447750 | 191700 | 191900 | 192000 | 191700 | 7436 |
| 271 | 20250307 | 140300 | 358388777650 | 192000 | 192100 | 192200 | 191900 | 4102 |
| 272 | 20250307 | 140200 | 357601194750 | 192000 | 192200 | 192200 | 191900 | 3855 |
| 273 | 20250307 | 140100 | 356860896450 | 192000 | 192400 | 192400 | 192000 | 6577 |
| 274 | 20250307 | 140000 | 355596737300 | 192400 | 192400 | 192400 | 192300 | 7352 |
| 275 | 20250307 | 135900 | 354182582700 | 192300 | 192000 | 192400 | 192000 | 2466 |
| 276 | 20250307 | 135800 | 353708370200 | 192200 | 192100 | 192300 | 191900 | 14026 |
| 277 | 20250307 | 135700 | 351014754800 | 192100 | 192300 | 192400 | 192100 | 12056 |
| 278 | 20250307 | 135600 | 348696199300 | 192300 | 192500 | 192500 | 192300 | 4188 |
| 279 | 20250307 | 135500 | 347890493600 | 192400 | 192500 | 192600 | 192400 | 13304 |
| 280 | 20250307 | 135400 | 345329839350 | 192500 | 192700 | 192700 | 192500 | 10859 |
| 281 | 20250307 | 135300 | 343238546300 | 192700 | 192500 | 192700 | 192500 | 4702 |
| 282 | 20250307 | 135200 | 342332864500 | 192600 | 192500 | 192600 | 192500 | 6905 |
| 283 | 20250307 | 135100 | 341003257800 | 192600 | 192500 | 192600 | 192400 | 4283 |
| 284 | 20250307 | 135000 | 340178743500 | 192400 | 192700 | 192700 | 192400 | 12348 |
| 285 | 20250307 | 134900 | 337800881350 | 192700 | 192700 | 192800 | 192600 | 35052 |
| 286 | 20250307 | 134800 | 331045320450 | 192800 | 192400 | 192800 | 192300 | 10968 |
| 287 | 20250307 | 134700 | 328932769250 | 192400 | 192300 | 192400 | 192200 | 9493 |
| 288 | 20250307 | 134600 | 327106635750 | 192300 | 192300 | 192400 | 192200 | 9761 |
| 289 | 20250307 | 134500 | 325229891700 | 192200 | 192000 | 192300 | 192000 | 9185 |
| 290 | 20250307 | 134400 | 323464692600 | 192000 | 191800 | 192100 | 191700 | 9726 |
| 291 | 20250307 | 134300 | 321598506000 | 191800 | 191800 | 191900 | 191700 | 10281 |
| 292 | 20250307 | 134200 | 319626623500 | 191900 | 192000 | 192000 | 191800 | 7107 |
| 293 | 20250307 | 134100 | 318262804700 | 192000 | 192200 | 192200 | 191900 | 11424 |
| 294 | 20250307 | 134000 | 316069176750 | 192200 | 192100 | 192200 | 192000 | 5095 |
| 295 | 20250307 | 133900 | 315090283650 | 192100 | 192000 | 192100 | 191900 | 8410 |
| 296 | 20250307 | 133800 | 313475224850 | 192000 | 191900 | 192000 | 191900 | 8646 |
| 297 | 20250307 | 133700 | 311815722850 | 191800 | 191900 | 191900 | 191800 | 3319 |
| 298 | 20250307 | 133600 | 311178898500 | 191900 | 191700 | 191900 | 191700 | 2745 |
| 299 | 20250307 | 133500 | 310652296850 | 191800 | 191600 | 191800 | 191600 | 4882 |
| 300 | 20250307 | 133400 | 309716180400 | 191600 | 191600 | 191700 | 191600 | 3521 |
| 301 | 20250307 | 133300 | 309041375300 | 191600 | 191500 | 191700 | 191400 | 5523 |
| 302 | 20250307 | 133200 | 307983539200 | 191450 | 191400 | 191500 | 191300 | 3382 |
| 303 | 20250307 | 133100 | 307336296100 | 191400 | 191400 | 191400 | 191300 | 4873 |
| 304 | 20250307 | 133000 | 306403709800 | 191300 | 191200 | 191400 | 191100 | 4339 |
| 305 | 20250307 | 132900 | 305573882400 | 191200 | 191000 | 191300 | 191000 | 2702 |
| 306 | 20250307 | 132800 | 305057372050 | 191100 | 191300 | 191400 | 191000 | 7230 |
| 307 | 20250307 | 132700 | 303675083600 | 191200 | 191500 | 191600 | 191200 | 4538 |
| 308 | 20250307 | 132600 | 302806598300 | 191500 | 191800 | 191900 | 191500 | 8848 |
| 309 | 20250307 | 132500 | 301110476700 | 191700 | 191800 | 191800 | 191700 | 7546 |
| 310 | 20250307 | 132400 | 299663425500 | 191800 | 191500 | 191800 | 191400 | 18733 |
| 311 | 20250307 | 132300 | 296074563050 | 191500 | 191300 | 191500 | 191200 | 9078 |
| 312 | 20250307 | 132200 | 294336927800 | 191200 | 191200 | 191300 | 191100 | 4867 |
| 313 | 20250307 | 132100 | 293406225100 | 191200 | 191200 | 191200 | 191100 | 3480 |
| 314 | 20250307 | 132000 | 292740892650 | 191200 | 191100 | 191200 | 191100 | 4586 |
| 315 | 20250307 | 131900 | 291864258250 | 191100 | 190900 | 191200 | 190800 | 13989 |
| 316 | 20250307 | 131800 | 289192361150 | 190900 | 190800 | 190900 | 190800 | 1703 |
| 317 | 20250307 | 131700 | 288867326550 | 190800 | 190700 | 190900 | 190700 | 2252 |
| 318 | 20250307 | 131600 | 288437566600 | 190800 | 190900 | 190900 | 190800 | 8262 |
| 319 | 20250307 | 131500 | 286860874300 | 190800 | 190800 | 190900 | 190700 | 6679 |
| 320 | 20250307 | 131400 | 285586424100 | 190750 | 190800 | 190800 | 190700 | 2705 |
| 321 | 20250307 | 131300 | 285070356650 | 190700 | 190700 | 190800 | 190600 | 3302 |
| 322 | 20250307 | 131200 | 284440526550 | 190700 | 190700 | 190700 | 190600 | 2273 |
| 323 | 20250307 | 131100 | 284007096550 | 190700 | 190600 | 190700 | 190500 | 2396 |
| 324 | 20250307 | 131000 | 283550383950 | 190500 | 190700 | 190700 | 190500 | 4334 |
| 325 | 20250307 | 130900 | 282724285050 | 190700 | 190800 | 190800 | 190600 | 2392 |
| 326 | 20250307 | 130800 | 282268108050 | 190700 | 190700 | 190800 | 190600 | 5511 |
| 327 | 20250307 | 130700 | 281217203350 | 190600 | 190600 | 190700 | 190400 | 6104 |
| 328 | 20250307 | 130600 | 280053973650 | 190600 | 190200 | 190600 | 190100 | 10310 |
| 329 | 20250307 | 130500 | 278090612550 | 190200 | 190000 | 190300 | 189900 | 4066 |
| 330 | 20250307 | 130400 | 277317329050 | 190200 | 190000 | 190300 | 189900 | 11425 |
| 331 | 20250307 | 130300 | 275145474400 | 190000 | 190000 | 190100 | 189900 | 4064 |
| 332 | 20250307 | 130200 | 274373333200 | 190000 | 190000 | 190100 | 189900 | 1865 |
| 333 | 20250307 | 130100 | 274018977250 | 190000 | 190000 | 190100 | 189900 | 3305 |
| 334 | 20250307 | 130000 | 273391068550 | 190000 | 189900 | 190100 | 189900 | 6777 |
| 335 | 20250307 | 125900 | 272103482500 | 190100 | 189900 | 190100 | 189900 | 3201 |
| 336 | 20250307 | 125800 | 271495313650 | 189900 | 189800 | 190200 | 189800 | 24679 |
| 337 | 20250307 | 125700 | 266807201150 | 189900 | 189800 | 189900 | 189800 | 2619 |
| 338 | 20250307 | 125600 | 266309961000 | 189800 | 189700 | 189900 | 189600 | 7419 |
| 339 | 20250307 | 125500 | 264902029150 | 189600 | 189500 | 189700 | 189400 | 6319 |
| 340 | 20250307 | 125400 | 263704247000 | 189500 | 189400 | 189500 | 189400 | 1037 |
| 341 | 20250307 | 125300 | 263507766900 | 189500 | 189400 | 189500 | 189400 | 2080 |
| 342 | 20250307 | 125200 | 263113636800 | 189400 | 189500 | 189500 | 189400 | 2876 |
| 343 | 20250307 | 125100 | 262568876850 | 189450 | 189300 | 189600 | 189300 | 5131 |
| 344 | 20250307 | 125000 | 261596836700 | 189400 | 189200 | 189400 | 189200 | 2335 |
| 345 | 20250307 | 124900 | 261154805450 | 189300 | 189300 | 189300 | 189200 | 1107 |
| 346 | 20250307 | 124800 | 260945266750 | 189300 | 189300 | 189300 | 189200 | 736 |
| 347 | 20250307 | 124700 | 260805948350 | 189400 | 189350 | 189400 | 189200 | 4371 |
| 348 | 20250307 | 124600 | 259978536050 | 189350 | 189500 | 189500 | 189300 | 5045 |
| 349 | 20250307 | 124500 | 259022977600 | 189500 | 189500 | 189500 | 189400 | 1469 |
| 350 | 20250307 | 124400 | 258744645000 | 189500 | 189400 | 189500 | 189400 | 1402 |
| 351 | 20250307 | 124300 | 258478990950 | 189500 | 189500 | 189500 | 189400 | 3919 |
| 352 | 20250307 | 124200 | 257736673150 | 189500 | 189400 | 189500 | 189300 | 1954 |
| 353 | 20250307 | 124100 | 257366491250 | 189300 | 189400 | 189400 | 189300 | 1695 |
| 354 | 20250307 | 124000 | 257045519600 | 189300 | 189300 | 189400 | 189200 | 1571 |
| 355 | 20250307 | 123900 | 256748049200 | 189300 | 189200 | 189300 | 189200 | 2508 |
| 356 | 20250307 | 123800 | 256273394350 | 189200 | 189200 | 189300 | 189200 | 3796 |
| 357 | 20250307 | 123700 | 255555050250 | 189200 | 189200 | 189300 | 189100 | 2799 |
| 358 | 20250307 | 123600 | 255025389050 | 189200 | 189200 | 189200 | 189100 | 2304 |
| 359 | 20250307 | 123500 | 254589538900 | 189100 | 189200 | 189200 | 189100 | 2248 |
| 360 | 20250307 | 123400 | 254164329600 | 189200 | 189200 | 189200 | 189100 | 766 |
| 361 | 20250307 | 123300 | 254019413900 | 189200 | 189100 | 189300 | 189100 | 1008 |
| 362 | 20250307 | 123200 | 253828719500 | 189200 | 189100 | 189200 | 189100 | 647 |
| 363 | 20250307 | 123100 | 253706322200 | 189100 | 189200 | 189200 | 189100 | 1785 |
| 364 | 20250307 | 123000 | 253368633900 | 189200 | 189200 | 189300 | 189100 | 3735 |
| 365 | 20250307 | 122900 | 252661993900 | 189200 | 189300 | 189400 | 189200 | 7825 |
| 366 | 20250307 | 122800 | 251180936700 | 189300 | 189400 | 189500 | 189300 | 3454 |
| 367 | 20250307 | 122700 | 250526805750 | 189400 | 189500 | 189500 | 189400 | 3796 |
| 368 | 20250307 | 122600 | 249807729250 | 189500 | 189400 | 189500 | 189300 | 2738 |
| 369 | 20250307 | 122500 | 249289130600 | 189400 | 189500 | 189500 | 189300 | 2096 |
| 370 | 20250307 | 122400 | 248892126800 | 189400 | 189300 | 189500 | 189300 | 1193 |
| 371 | 20250307 | 122300 | 248666157800 | 189300 | 189400 | 189400 | 189300 | 1967 |
| 372 | 20250307 | 122200 | 248293640300 | 189400 | 189400 | 189500 | 189300 | 4534 |
| 373 | 20250307 | 122100 | 247434884400 | 189300 | 189400 | 189500 | 189300 | 4117 |
| 374 | 20250307 | 122000 | 246655107500 | 189400 | 189500 | 189500 | 189300 | 1625 |
| 375 | 20250307 | 121900 | 246347251500 | 189500 | 189400 | 189500 | 189300 | 2124 |
| 376 | 20250307 | 121800 | 245944973400 | 189400 | 189400 | 189500 | 189300 | 2129 |
| 377 | 20250307 | 121700 | 245541759600 | 189400 | 189400 | 189500 | 189300 | 3349 |
| 378 | 20250307 | 121600 | 244907458300 | 189500 | 189500 | 189500 | 189400 | 2848 |
| 379 | 20250307 | 121500 | 244367976600 | 189500 | 189400 | 189500 | 189400 | 1802 |
| 380 | 20250307 | 121400 | 244026590300 | 189500 | 189500 | 189500 | 189400 | 2327 |
| 381 | 20250307 | 121300 | 243585698850 | 189400 | 189500 | 189500 | 189400 | 766 |
| 382 | 20250307 | 121200 | 243440554750 | 189400 | 189400 | 189500 | 189400 | 1737 |
| 383 | 20250307 | 121100 | 243111496900 | 189400 | 189400 | 189500 | 189300 | 2141 |
| 384 | 20250307 | 121000 | 242705917900 | 189400 | 189400 | 189500 | 189300 | 1994 |
| 385 | 20250307 | 120900 | 242328266500 | 189400 | 189500 | 189500 | 189400 | 2977 |
| 386 | 20250307 | 120800 | 241764365250 | 189500 | 189500 | 189500 | 189300 | 1912 |
| 387 | 20250307 | 120700 | 241402191400 | 189400 | 189500 | 189500 | 189300 | 5547 |
| 388 | 20250307 | 120600 | 240351546700 | 189500 | 189700 | 189700 | 189400 | 5685 |
| 389 | 20250307 | 120500 | 239273760300 | 189700 | 189600 | 189700 | 189600 | 1639 |
| 390 | 20250307 | 120400 | 238962887100 | 189700 | 189600 | 189700 | 189600 | 3487 |
| 391 | 20250307 | 120300 | 238301575600 | 189700 | 189700 | 189700 | 189600 | 1741 |
| 392 | 20250307 | 120200 | 237971351700 | 189600 | 189600 | 189700 | 189500 | 3873 |
| 393 | 20250307 | 120100 | 237236929550 | 189700 | 189700 | 189750 | 189600 | 1483 |
| 394 | 20250307 | 120000 | 236955627350 | 189600 | 189650 | 189800 | 189600 | 2545 |
| 395 | 20250307 | 115900 | 236472861650 | 189600 | 189600 | 189700 | 189400 | 3047 |
| 396 | 20250307 | 115800 | 235895261150 | 189500 | 189600 | 189600 | 189500 | 1149 |
| 397 | 20250307 | 115700 | 235677426350 | 189500 | 189700 | 189700 | 189500 | 5065 |
| 398 | 20250307 | 115600 | 234716998400 | 189700 | 189500 | 189700 | 189500 | 1805 |
| 399 | 20250307 | 115500 | 234374679800 | 189500 | 189600 | 189600 | 189400 | 4166 |
| 400 | 20250307 | 115400 | 233585126100 | 189600 | 189500 | 189600 | 189400 | 3903 |
| 401 | 20250307 | 115300 | 232845488300 | 189400 | 189300 | 189500 | 189300 | 2141 |
| 402 | 20250307 | 115200 | 232439978600 | 189200 | 189300 | 189400 | 189200 | 1287 |
| 403 | 20250307 | 115100 | 232196304000 | 189300 | 189400 | 189400 | 189200 | 6723 |
| 404 | 20250307 | 115000 | 230923430400 | 189400 | 189400 | 189500 | 189300 | 1759 |
| 405 | 20250307 | 114900 | 230590280900 | 189400 | 189400 | 189500 | 189300 | 4403 |
| 406 | 20250307 | 114800 | 229756362450 | 189400 | 189300 | 189400 | 189300 | 1630 |
| 407 | 20250307 | 114700 | 229447679850 | 189400 | 189400 | 189400 | 189300 | 1536 |
| 408 | 20250307 | 114600 | 229156789000 | 189400 | 189300 | 189400 | 189200 | 2054 |
| 409 | 20250307 | 114500 | 228767984550 | 189300 | 189200 | 189300 | 189200 | 1588 |
| 410 | 20250307 | 114400 | 228467414200 | 189200 | 189300 | 189300 | 189200 | 1305 |
| 411 | 20250307 | 114300 | 228220393500 | 189300 | 189300 | 189300 | 189200 | 1501 |
| 412 | 20250307 | 114200 | 227936261300 | 189200 | 189300 | 189300 | 189200 | 3879 |
| 413 | 20250307 | 114100 | 227202247100 | 189300 | 189200 | 189300 | 189100 | 1374 |
| 414 | 20250307 | 114000 | 226942275200 | 189200 | 189150 | 189300 | 189100 | 2465 |
| 415 | 20250307 | 113900 | 226475889500 | 189200 | 189100 | 189200 | 189100 | 1884 |
| 416 | 20250307 | 113800 | 226119450400 | 189100 | 189200 | 189200 | 189000 | 5084 |
| 417 | 20250307 | 113700 | 225158052900 | 189200 | 189200 | 189200 | 189100 | 1485 |
| 418 | 20250307 | 113600 | 224877160400 | 189200 | 189100 | 189200 | 189100 | 1226 |
| 419 | 20250307 | 113500 | 224645261400 | 189100 | 189200 | 189200 | 189100 | 2193 |
| 420 | 20250307 | 113400 | 224230446400 | 189100 | 189200 | 189300 | 189100 | 3271 |
| 421 | 20250307 | 113300 | 223611590500 | 189100 | 189150 | 189200 | 189100 | 786 |
| 422 | 20250307 | 113200 | 223462888800 | 189100 | 189400 | 189400 | 189100 | 4203 |
| 423 | 20250307 | 113100 | 222667715700 | 189300 | 189400 | 189500 | 189300 | 930 |
| 424 | 20250307 | 113000 | 222491593000 | 189400 | 189600 | 189600 | 189300 | 8919 |
| 425 | 20250307 | 112900 | 220801748850 | 189500 | 189600 | 189600 | 189500 | 1741 |
| 426 | 20250307 | 112800 | 220471679850 | 189600 | 189600 | 189700 | 189500 | 2629 |
| 427 | 20250307 | 112700 | 219973122700 | 189600 | 189600 | 189700 | 189500 | 2848 |
| 428 | 20250307 | 112600 | 219433034500 | 189600 | 189600 | 189600 | 189500 | 1351 |
| 429 | 20250307 | 112500 | 219176899600 | 189600 | 189400 | 189600 | 189400 | 1931 |
| 430 | 20250307 | 112400 | 218810890500 | 189500 | 189700 | 189700 | 189400 | 4903 |
| 431 | 20250307 | 112300 | 217881339200 | 189600 | 189600 | 189700 | 189600 | 1474 |
| 432 | 20250307 | 112200 | 217601752000 | 189700 | 189600 | 189700 | 189500 | 3180 |
| 433 | 20250307 | 112100 | 216998831100 | 189600 | 189700 | 189700 | 189500 | 4794 |
| 434 | 20250307 | 112000 | 216089822650 | 189700 | 189700 | 189700 | 189600 | 1888 |
| 435 | 20250307 | 111900 | 215731747050 | 189600 | 189600 | 189700 | 189500 | 3160 |
| 436 | 20250307 | 111800 | 215132539300 | 189600 | 189600 | 189600 | 189500 | 2107 |
| 437 | 20250307 | 111700 | 214733125950 | 189600 | 189500 | 189600 | 189500 | 3748 |
| 438 | 20250307 | 111600 | 214022744000 | 189400 | 189300 | 189500 | 189200 | 5215 |
| 439 | 20250307 | 111500 | 213035104150 | 189300 | 189300 | 189300 | 189200 | 1655 |
| 440 | 20250307 | 111400 | 212721837550 | 189300 | 189200 | 189400 | 189100 | 6720 |
| 441 | 20250307 | 111300 | 211450114450 | 189100 | 189100 | 189200 | 189100 | 4753 |
| 442 | 20250307 | 111200 | 210551217100 | 189100 | 189000 | 189100 | 188900 | 5930 |
| 443 | 20250307 | 111100 | 209430376500 | 189000 | 188950 | 189000 | 188900 | 2232 |
| 444 | 20250307 | 111000 | 209008611950 | 189000 | 189000 | 189000 | 188900 | 1520 |
| 445 | 20250307 | 110900 | 208721366400 | 189000 | 189000 | 189100 | 188900 | 3656 |
| 446 | 20250307 | 110800 | 208030384600 | 189000 | 188900 | 189000 | 188900 | 4458 |
| 447 | 20250307 | 110700 | 207187976400 | 188900 | 188900 | 188900 | 188800 | 1637 |
| 448 | 20250307 | 110600 | 206878772000 | 188900 | 189000 | 189000 | 188800 | 3182 |
| 449 | 20250307 | 110500 | 206277758100 | 189000 | 188700 | 189000 | 188600 | 4575 |
| 450 | 20250307 | 110400 | 205413888350 | 188700 | 188700 | 188700 | 188600 | 1884 |
| 451 | 20250307 | 110300 | 205058399000 | 188700 | 188800 | 188800 | 188650 | 3495 |
| 452 | 20250307 | 110200 | 204398840400 | 188800 | 188700 | 188800 | 188700 | 1404 |
| 453 | 20250307 | 110100 | 204133827550 | 188700 | 188500 | 188700 | 188500 | 3700 |
| 454 | 20250307 | 110000 | 203435995400 | 188500 | 188500 | 188600 | 188500 | 6505 |
| 455 | 20250307 | 105900 | 202209776400 | 188500 | 188500 | 188600 | 188500 | 1180 |
| 456 | 20250307 | 105800 | 201987295500 | 188600 | 188500 | 188600 | 188400 | 1948 |
| 457 | 20250307 | 105700 | 201620097800 | 188500 | 188600 | 188600 | 188400 | 4744 |
| 458 | 20250307 | 105600 | 200725847700 | 188600 | 188500 | 188600 | 188500 | 4546 |
| 459 | 20250307 | 105500 | 199868842600 | 188500 | 188500 | 188500 | 188400 | 2005 |
| 460 | 20250307 | 105400 | 199490952200 | 188400 | 188700 | 188800 | 188400 | 22525 |
| 461 | 20250307 | 105300 | 195243297000 | 188700 | 188800 | 188800 | 188700 | 1591 |
| 462 | 20250307 | 105200 | 194942960100 | 188700 | 188700 | 188800 | 188600 | 3769 |
| 463 | 20250307 | 105100 | 194231800450 | 188700 | 188500 | 188700 | 188500 | 5489 |
| 464 | 20250307 | 105000 | 193196554300 | 188550 | 188500 | 188600 | 188500 | 1287 |
| 465 | 20250307 | 104900 | 192953881650 | 188500 | 188500 | 188600 | 188500 | 6420 |
| 466 | 20250307 | 104800 | 191743557700 | 188600 | 188800 | 188800 | 188500 | 8737 |
| 467 | 20250307 | 104700 | 190095808250 | 188700 | 188700 | 188800 | 188600 | 5629 |
| 468 | 20250307 | 104600 | 189033712700 | 188800 | 188800 | 188800 | 188600 | 5505 |
| 469 | 20250307 | 104500 | 187994924350 | 188700 | 189100 | 189100 | 188700 | 9638 |
| 470 | 20250307 | 104400 | 186174461750 | 189100 | 189000 | 189100 | 188900 | 2499 |
| 471 | 20250307 | 104300 | 185702171600 | 189000 | 189000 | 189000 | 188900 | 2125 |
| 472 | 20250307 | 104200 | 185300644600 | 188900 | 188800 | 188900 | 188800 | 6892 |
| 473 | 20250307 | 104100 | 183999238850 | 188800 | 188800 | 188900 | 188800 | 6146 |
| 474 | 20250307 | 104000 | 182838614950 | 188900 | 188800 | 188900 | 188800 | 883 |
| 475 | 20250307 | 103900 | 182671871050 | 188900 | 189100 | 189100 | 188800 | 9499 |
| 476 | 20250307 | 103800 | 180876837350 | 189000 | 189000 | 189100 | 189000 | 1480 |
| 477 | 20250307 | 103700 | 180596989800 | 189100 | 189100 | 189100 | 189000 | 2253 |
| 478 | 20250307 | 103600 | 180170983150 | 189100 | 189100 | 189200 | 189000 | 3949 |
| 479 | 20250307 | 103500 | 179424471700 | 189200 | 189200 | 189200 | 189000 | 2983 |
| 480 | 20250307 | 103400 | 178860442500 | 189150 | 189200 | 189300 | 189000 | 6500 |
| 481 | 20250307 | 103300 | 177630966550 | 189200 | 189400 | 189400 | 189200 | 1080 |
| 482 | 20250307 | 103200 | 177426586200 | 189400 | 189300 | 189400 | 189300 | 5415 |
| 483 | 20250307 | 103100 | 176401364250 | 189300 | 189300 | 189400 | 189300 | 3146 |
| 484 | 20250307 | 103000 | 175805757100 | 189300 | 189500 | 189500 | 189300 | 6041 |
| 485 | 20250307 | 102900 | 174661808600 | 189500 | 189500 | 189600 | 189400 | 2383 |
| 486 | 20250307 | 102800 | 174210200000 | 189600 | 189650 | 189700 | 189500 | 4967 |
| 487 | 20250307 | 102700 | 173268625100 | 189700 | 189800 | 189900 | 189600 | 6885 |
| 488 | 20250307 | 102600 | 171962431450 | 189900 | 189800 | 189900 | 189700 | 1583 |
| 489 | 20250307 | 102500 | 171661917850 | 189800 | 189800 | 189900 | 189700 | 2829 |
| 490 | 20250307 | 102400 | 171124963700 | 189800 | 190000 | 190000 | 189700 | 5111 |
| 491 | 20250307 | 102300 | 170154646450 | 189900 | 190000 | 190000 | 189900 | 1648 |
| 492 | 20250307 | 102200 | 169841587650 | 190000 | 190000 | 190100 | 189900 | 4234 |
| 493 | 20250307 | 102100 | 169037417850 | 190100 | 190100 | 190300 | 189900 | 6761 |
| 494 | 20250307 | 102000 | 167752633500 | 190100 | 190100 | 190300 | 190000 | 6941 |
| 495 | 20250307 | 101900 | 166432456700 | 190000 | 189950 | 190100 | 189900 | 5581 |
| 496 | 20250307 | 101800 | 165372097300 | 189900 | 189900 | 190000 | 189800 | 4662 |
| 497 | 20250307 | 101700 | 164486805250 | 189900 | 189700 | 189900 | 189700 | 2379 |
| 498 | 20250307 | 101600 | 164035162000 | 189800 | 189700 | 189900 | 189600 | 3315 |
| 499 | 20250307 | 101500 | 163406163850 | 189700 | 189900 | 189900 | 189600 | 8267 |
| 500 | 20250307 | 101400 | 161837620350 | 189900 | 189800 | 189900 | 189700 | 3217 |
| 501 | 20250307 | 101300 | 161226850850 | 189900 | 189700 | 189900 | 189600 | 6910 |
| 502 | 20250307 | 101200 | 159915406850 | 189600 | 189800 | 189800 | 189600 | 4202 |
| 503 | 20250307 | 101100 | 159118159350 | 189800 | 189700 | 189900 | 189600 | 8794 |
| 504 | 20250307 | 101000 | 157449026750 | 189700 | 189500 | 189700 | 189400 | 5197 |
| 505 | 20250307 | 100900 | 156463667450 | 189400 | 189500 | 189600 | 189400 | 4902 |
| 506 | 20250307 | 100800 | 155534760950 | 189500 | 189400 | 189600 | 189300 | 7774 |
| 507 | 20250307 | 100700 | 154062002650 | 189300 | 189300 | 189400 | 189150 | 3704 |
| 508 | 20250307 | 100600 | 153360833450 | 189300 | 189000 | 189300 | 189000 | 3195 |
| 509 | 20250307 | 100500 | 152756419650 | 189100 | 189100 | 189100 | 188900 | 4161 |
| 510 | 20250307 | 100400 | 151969906750 | 189100 | 188700 | 189200 | 188600 | 5216 |
| 511 | 20250307 | 100300 | 150984467650 | 188800 | 188900 | 189000 | 188700 | 5562 |
| 512 | 20250307 | 100200 | 149934503150 | 188900 | 188700 | 188900 | 188700 | 6385 |
| 513 | 20250307 | 100100 | 148729103800 | 188700 | 188600 | 188700 | 188400 | 4583 |
| 514 | 20250307 | 100000 | 147865014050 | 188600 | 188400 | 188600 | 188400 | 3183 |
| 515 | 20250307 | 095900 | 147265076650 | 188500 | 188500 | 188600 | 188400 | 5565 |
| 516 | 20250307 | 095800 | 146216218150 | 188500 | 188500 | 188600 | 188500 | 11123 |
| 517 | 20250307 | 095700 | 144119449650 | 188600 | 188700 | 188700 | 188500 | 6255 |
| 518 | 20250307 | 095600 | 142939732250 | 188700 | 188800 | 188800 | 188600 | 9421 |
| 519 | 20250307 | 095500 | 141161905750 | 188800 | 188800 | 188900 | 188700 | 2570 |
| 520 | 20250307 | 095400 | 140676826000 | 188900 | 189100 | 189100 | 188800 | 15395 |
| 521 | 20250307 | 095300 | 137768988000 | 189100 | 189100 | 189100 | 188900 | 2496 |
| 522 | 20250307 | 095200 | 137297205900 | 189000 | 189000 | 189100 | 188900 | 3598 |
| 523 | 20250307 | 095100 | 136617286700 | 189000 | 189300 | 189300 | 188900 | 11884 |
| 524 | 20250307 | 095000 | 134370482450 | 189200 | 189300 | 189400 | 189200 | 5457 |
| 525 | 20250307 | 094900 | 133337447850 | 189400 | 189400 | 189500 | 189200 | 3808 |
| 526 | 20250307 | 094800 | 132616502150 | 189400 | 189400 | 189500 | 189300 | 3341 |
| 527 | 20250307 | 094700 | 131983733400 | 189400 | 189400 | 189500 | 189200 | 3977 |
| 528 | 20250307 | 094600 | 131230903350 | 189500 | 189000 | 189500 | 189000 | 5159 |
| 529 | 20250307 | 094500 | 130254505350 | 189100 | 189000 | 189100 | 188900 | 5131 |
| 530 | 20250307 | 094400 | 129284816350 | 189100 | 189100 | 189100 | 188900 | 6236 |
| 531 | 20250307 | 094300 | 128106191750 | 189100 | 189100 | 189100 | 189000 | 4146 |
| 532 | 20250307 | 094200 | 127322399050 | 189000 | 189100 | 189200 | 189000 | 3932 |
| 533 | 20250307 | 094100 | 126579071850 | 189200 | 188900 | 189300 | 188800 | 10273 |
| 534 | 20250307 | 094000 | 124637703900 | 188900 | 188800 | 188900 | 188700 | 4412 |
| 535 | 20250307 | 093900 | 123804811500 | 188800 | 188800 | 188900 | 188700 | 5056 |
| 536 | 20250307 | 093800 | 122850339250 | 188800 | 188900 | 188900 | 188800 | 2486 |
| 537 | 20250307 | 093700 | 122380934150 | 188900 | 188700 | 189000 | 188700 | 5718 |
| 538 | 20250307 | 093600 | 121301237950 | 188700 | 188950 | 189000 | 188700 | 7648 |
| 539 | 20250307 | 093500 | 119857128950 | 188950 | 189300 | 189300 | 188900 | 7859 |
| 540 | 20250307 | 093400 | 118371389850 | 189300 | 189300 | 189400 | 189200 | 5959 |
| 541 | 20250307 | 093300 | 117243407450 | 189400 | 189400 | 189500 | 189200 | 6670 |
| 542 | 20250307 | 093200 | 115980916850 | 189500 | 189200 | 189600 | 189100 | 9759 |
| 543 | 20250307 | 093100 | 114132244850 | 189200 | 189000 | 189200 | 188900 | 7934 |
| 544 | 20250307 | 093000 | 112632449950 | 189000 | 188800 | 189000 | 188700 | 6141 |
| 545 | 20250307 | 092900 | 111472813200 | 188800 | 188400 | 188800 | 188400 | 5063 |
| 546 | 20250307 | 092800 | 110518099450 | 188400 | 188400 | 188500 | 188300 | 8421 |
| 547 | 20250307 | 092700 | 108931566950 | 188400 | 188500 | 188500 | 188400 | 8777 |
| 548 | 20250307 | 092600 | 107277845000 | 188500 | 188500 | 188600 | 188400 | 3574 |
| 549 | 20250307 | 092500 | 106604173150 | 188400 | 188400 | 188600 | 188400 | 4671 |
| 550 | 20250307 | 092400 | 105723677750 | 188500 | 188500 | 188600 | 188400 | 7161 |
| 551 | 20250307 | 092300 | 104373802800 | 188600 | 188600 | 188600 | 188400 | 5598 |
| 552 | 20250307 | 092200 | 103318569700 | 188600 | 188600 | 188800 | 188500 | 5628 |
| 553 | 20250307 | 092100 | 102256973200 | 188600 | 188200 | 188600 | 188200 | 7199 |
| 554 | 20250307 | 092000 | 100900456050 | 188300 | 188800 | 188800 | 188200 | 16688 |
| 555 | 20250307 | 091900 | 97754902450 | 188700 | 188700 | 188900 | 188600 | 6845 |
| 556 | 20250307 | 091800 | 96463302100 | 188700 | 188900 | 188900 | 188500 | 12108 |
| 557 | 20250307 | 091700 | 94178615350 | 188800 | 188900 | 188900 | 188700 | 5523 |
| 558 | 20250307 | 091600 | 93135774350 | 188900 | 188700 | 189100 | 188600 | 6345 |
| 559 | 20250307 | 091500 | 91937629750 | 188700 | 188600 | 188800 | 188500 | 5802 |
| 560 | 20250307 | 091400 | 90842907950 | 188600 | 188900 | 188900 | 188500 | 11674 |
| 561 | 20250307 | 091300 | 88640249800 | 188900 | 189000 | 189500 | 188800 | 16149 |
| 562 | 20250307 | 091200 | 85586736550 | 189000 | 188800 | 189100 | 188700 | 8425 |
| 563 | 20250307 | 091100 | 83995556150 | 188800 | 188900 | 189100 | 188700 | 11965 |
| 564 | 20250307 | 091000 | 81735547550 | 188900 | 188000 | 189100 | 187900 | 24866 |
| 565 | 20250307 | 090900 | 77047626800 | 188000 | 188100 | 188200 | 187900 | 42449 |
| 566 | 20250307 | 090800 | 69066605850 | 188100 | 188100 | 188200 | 188100 | 13708 |
| 567 | 20250307 | 090700 | 66487988800 | 188150 | 188400 | 188500 | 188100 | 26461 |
| 568 | 20250307 | 090600 | 61507009400 | 188300 | 188600 | 188700 | 188300 | 39329 |
| 569 | 20250307 | 090500 | 54091531700 | 188700 | 189200 | 189200 | 188500 | 27865 |
| 570 | 20250307 | 090400 | 48830195850 | 189200 | 188800 | 189200 | 188600 | 19984 |
| 571 | 20250307 | 090300 | 45056083350 | 188800 | 189000 | 189300 | 188800 | 21484 |
| 572 | 20250307 | 090200 | 40994638600 | 189000 | 189100 | 189300 | 188800 | 23994 |
| 573 | 20250307 | 090100 | 36459104800 | 189200 | 189100 | 189900 | 189000 | 30327 |
| 574 | 20250307 | 090000 | 30718039350 | 189100 | 191000 | 191000 | 189000 | 160830 |