35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 120046 |
| 3 | 20250401 | 184100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 4 | 20250401 | 184000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 5 | 20250401 | 183900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 6 | 20250401 | 183800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 7 | 20250401 | 183700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 8 | 20250401 | 183600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 9 | 20250401 | 183500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 10 | 20250401 | 183400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 11 | 20250401 | 183300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 12 | 20250401 | 183200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 13 | 20250401 | 183100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 14 | 20250401 | 183000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 15 | 20250401 | 182900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 16 | 20250401 | 182800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 17 | 20250401 | 182700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 18 | 20250401 | 182600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 19 | 20250401 | 182500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 20 | 20250401 | 182400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 21 | 20250401 | 182300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 22 | 20250401 | 182200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 23 | 20250401 | 182100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 24 | 20250401 | 182000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 25 | 20250401 | 181900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 26 | 20250401 | 181800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 27 | 20250401 | 181700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 28 | 20250401 | 181600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 29 | 20250401 | 181500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 30 | 20250401 | 181400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 31 | 20250401 | 181300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 32 | 20250401 | 181200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 120046 |
| 33 | 20250401 | 181100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 34 | 20250401 | 181000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 35 | 20250401 | 180900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 36 | 20250401 | 180800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 37 | 20250401 | 180700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 38 | 20250401 | 180600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 39 | 20250401 | 180500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 40 | 20250401 | 180400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 41 | 20250401 | 180300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 42 | 20250401 | 180200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 43 | 20250401 | 180100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 44 | 20250401 | 180000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 45 | 20250401 | 175900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 46 | 20250401 | 175800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 47 | 20250401 | 175700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 48 | 20250401 | 175600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 49 | 20250401 | 175500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 50 | 20250401 | 175400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 51 | 20250401 | 175300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 52 | 20250401 | 175200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 53 | 20250401 | 175100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 54 | 20250401 | 175000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 55 | 20250401 | 174900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 56 | 20250401 | 174800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 57 | 20250401 | 174700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 58 | 20250401 | 174600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 59 | 20250401 | 174500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 60 | 20250401 | 174400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 61 | 20250401 | 174300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 62 | 20250401 | 174200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 120046 |
| 63 | 20250401 | 174100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 64 | 20250401 | 174000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 65 | 20250401 | 173900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 66 | 20250401 | 173800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 67 | 20250401 | 173700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 68 | 20250401 | 173600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 69 | 20250401 | 173500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 70 | 20250401 | 173400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 71 | 20250401 | 173300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 72 | 20250401 | 173200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 73 | 20250401 | 173100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 74 | 20250401 | 173000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 75 | 20250401 | 172900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 76 | 20250401 | 172800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 77 | 20250401 | 172700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 78 | 20250401 | 172600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 79 | 20250401 | 172500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 80 | 20250401 | 172400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 81 | 20250401 | 172300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 82 | 20250401 | 172200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 83 | 20250401 | 172100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 84 | 20250401 | 172000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 85 | 20250401 | 171900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 86 | 20250401 | 171800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 87 | 20250401 | 171700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 88 | 20250401 | 171600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 89 | 20250401 | 171500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 90 | 20250401 | 171400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 91 | 20250401 | 171300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 92 | 20250401 | 171200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 120046 |
| 93 | 20250401 | 171100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 94 | 20250401 | 171000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 95 | 20250401 | 170900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 96 | 20250401 | 170800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 97 | 20250401 | 170700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 98 | 20250401 | 170600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 99 | 20250401 | 170500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 100 | 20250401 | 170400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 101 | 20250401 | 170300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 102 | 20250401 | 170200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 103 | 20250401 | 170100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 104 | 20250401 | 170000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 105 | 20250401 | 165900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 106 | 20250401 | 165800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 107 | 20250401 | 165700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 108 | 20250401 | 165600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 109 | 20250401 | 165500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 110 | 20250401 | 165400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 111 | 20250401 | 165300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 112 | 20250401 | 165200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 113 | 20250401 | 165100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 114 | 20250401 | 165000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 115 | 20250401 | 164900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 116 | 20250401 | 164800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 117 | 20250401 | 164700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 118 | 20250401 | 164600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 119 | 20250401 | 164500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 120 | 20250401 | 164400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 121 | 20250401 | 164300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 122 | 20250401 | 164200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 120046 |
| 123 | 20250401 | 164100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 124 | 20250401 | 164000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 125 | 20250401 | 163900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 126 | 20250401 | 163800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 127 | 20250401 | 163700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 128 | 20250401 | 163600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 129 | 20250401 | 163500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 130 | 20250401 | 163400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 131 | 20250401 | 163300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 132 | 20250401 | 163200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 133 | 20250401 | 163100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 134 | 20250401 | 163000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 135 | 20250401 | 162900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 136 | 20250401 | 162800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 137 | 20250401 | 162700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 138 | 20250401 | 162600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 139 | 20250401 | 162500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 140 | 20250401 | 162400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 141 | 20250401 | 162300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 142 | 20250401 | 162200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 143 | 20250401 | 162100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 144 | 20250401 | 162000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 145 | 20250401 | 161900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 146 | 20250401 | 161800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 147 | 20250401 | 161700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 148 | 20250401 | 161600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 149 | 20250401 | 161500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 150 | 20250401 | 161400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 151 | 20250401 | 161300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 152 | 20250401 | 161200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 120046 |
| 153 | 20250401 | 161100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 154 | 20250401 | 161000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 155 | 20250401 | 160900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 156 | 20250401 | 160800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 157 | 20250401 | 160700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 158 | 20250401 | 160600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 159 | 20250401 | 160500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 160 | 20250401 | 160400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 161 | 20250401 | 160300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 162 | 20250401 | 160200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 163 | 20250401 | 160100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 164 | 20250401 | 160000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 165 | 20250401 | 155900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 166 | 20250401 | 155800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 167 | 20250401 | 155700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 168 | 20250401 | 155600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 169 | 20250401 | 155500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 170 | 20250401 | 155400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 171 | 20250401 | 155300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 172 | 20250401 | 155200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 173 | 20250401 | 155100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 174 | 20250401 | 155000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 175 | 20250401 | 154900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 176 | 20250401 | 154800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 177 | 20250401 | 154700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 178 | 20250401 | 154600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 179 | 20250401 | 154500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 180 | 20250401 | 154400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 181 | 20250401 | 154300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 182 | 20250401 | 154200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 120046 |
| 183 | 20250401 | 154100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 184 | 20250401 | 154000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 185 | 20250401 | 153900 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 186 | 20250401 | 153800 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 187 | 20250401 | 153700 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 188 | 20250401 | 153600 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 189 | 20250401 | 153500 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 190 | 20250401 | 153400 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 191 | 20250401 | 153300 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 192 | 20250401 | 153200 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 193 | 20250401 | 153100 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 0 |
| 194 | 20250401 | 153000 | 444668321450 | 197000 | 197000 | 197000 | 197000 | 120046 |
| 195 | 20250401 | 152900 | 421019259450 | 197500 | 197500 | 197500 | 197500 | 0 |
| 196 | 20250401 | 152800 | 421019259450 | 197500 | 197500 | 197500 | 197500 | 0 |
| 197 | 20250401 | 152700 | 421019259450 | 197500 | 197500 | 197500 | 197500 | 0 |
| 198 | 20250401 | 152600 | 421019259450 | 197500 | 197500 | 197500 | 197500 | 0 |
| 199 | 20250401 | 152500 | 421019259450 | 197500 | 197500 | 197500 | 197500 | 0 |
| 200 | 20250401 | 152400 | 421019259450 | 197500 | 197500 | 197500 | 197500 | 0 |
| 201 | 20250401 | 152300 | 421019259450 | 197500 | 197500 | 197500 | 197500 | 0 |
| 202 | 20250401 | 152200 | 421019259450 | 197500 | 197500 | 197500 | 197500 | 0 |
| 203 | 20250401 | 152100 | 421019259450 | 197500 | 197500 | 197500 | 197500 | 0 |
| 204 | 20250401 | 152000 | 421019259450 | 197500 | 197500 | 197500 | 197500 | 0 |
| 205 | 20250401 | 151900 | 421019259450 | 197500 | 197500 | 197700 | 197400 | 5396 |
| 206 | 20250401 | 151800 | 419953254950 | 197600 | 197300 | 197700 | 197200 | 10804 |
| 207 | 20250401 | 151700 | 417820098400 | 197300 | 197200 | 197300 | 197200 | 3388 |
| 208 | 20250401 | 151600 | 417151768250 | 197300 | 197300 | 197400 | 197200 | 3518 |
| 209 | 20250401 | 151500 | 416457702700 | 197300 | 197400 | 197400 | 197300 | 6296 |
| 210 | 20250401 | 151400 | 415215315850 | 197400 | 197300 | 197400 | 197300 | 2465 |
| 211 | 20250401 | 151300 | 414728793850 | 197300 | 197300 | 197400 | 197300 | 3305 |
| 212 | 20250401 | 151200 | 414076428750 | 197400 | 197400 | 197500 | 197300 | 4521 |
| 213 | 20250401 | 151100 | 413184050750 | 197500 | 197600 | 197600 | 197400 | 6191 |
| 214 | 20250401 | 151000 | 411961462200 | 197600 | 197500 | 197700 | 197500 | 2279 |
| 215 | 20250401 | 150900 | 411511176250 | 197600 | 197700 | 197700 | 197500 | 5862 |
| 216 | 20250401 | 150800 | 410352699450 | 197700 | 197700 | 197700 | 197600 | 3056 |
| 217 | 20250401 | 150700 | 409748619600 | 197700 | 197500 | 197700 | 197400 | 3738 |
| 218 | 20250401 | 150600 | 409010217200 | 197500 | 197500 | 197500 | 197400 | 2994 |
| 219 | 20250401 | 150500 | 408418942650 | 197400 | 197400 | 197500 | 197400 | 3111 |
| 220 | 20250401 | 150400 | 407804672550 | 197400 | 197400 | 197500 | 197300 | 5208 |
| 221 | 20250401 | 150300 | 406776480050 | 197500 | 197600 | 197600 | 197400 | 6229 |
| 222 | 20250401 | 150200 | 405546267150 | 197600 | 197700 | 197700 | 197500 | 3152 |
| 223 | 20250401 | 150100 | 404923378350 | 197700 | 197800 | 197900 | 197500 | 4919 |
| 224 | 20250401 | 150000 | 403951059250 | 197800 | 197600 | 197900 | 197500 | 7893 |
| 225 | 20250401 | 145900 | 402390632000 | 197500 | 197600 | 197700 | 197500 | 12713 |
| 226 | 20250401 | 145800 | 399879267750 | 197700 | 197900 | 197900 | 197600 | 12829 |
| 227 | 20250401 | 145700 | 397342394600 | 197800 | 197900 | 198000 | 197800 | 6850 |
| 228 | 20250401 | 145600 | 395986937650 | 197900 | 198100 | 198100 | 197900 | 7819 |
| 229 | 20250401 | 145500 | 394438713500 | 198100 | 198000 | 198100 | 198000 | 2984 |
| 230 | 20250401 | 145400 | 393847712450 | 198000 | 198200 | 198200 | 198000 | 5463 |
| 231 | 20250401 | 145300 | 392765614900 | 198200 | 198100 | 198200 | 198100 | 6801 |
| 232 | 20250401 | 145200 | 391418096100 | 198100 | 198000 | 198200 | 198000 | 3750 |
| 233 | 20250401 | 145100 | 390675041650 | 198100 | 198100 | 198100 | 198000 | 2845 |
| 234 | 20250401 | 145000 | 390111508000 | 198100 | 198200 | 198200 | 198000 | 6885 |
| 235 | 20250401 | 144900 | 388747718600 | 198100 | 198000 | 198200 | 198000 | 4462 |
| 236 | 20250401 | 144800 | 387863718900 | 198100 | 198100 | 198200 | 198000 | 5040 |
| 237 | 20250401 | 144700 | 386865342050 | 198200 | 197900 | 198200 | 197900 | 3641 |
| 238 | 20250401 | 144600 | 386144090050 | 198000 | 198000 | 198100 | 197900 | 3019 |
| 239 | 20250401 | 144500 | 385546352200 | 198000 | 198050 | 198100 | 197900 | 5132 |
| 240 | 20250401 | 144400 | 384530227200 | 198100 | 198100 | 198200 | 198000 | 5193 |
| 241 | 20250401 | 144300 | 383501337050 | 198100 | 198100 | 198100 | 198000 | 2928 |
| 242 | 20250401 | 144200 | 382921350750 | 198100 | 198000 | 198100 | 198000 | 2171 |
| 243 | 20250401 | 144100 | 382491345200 | 198100 | 198100 | 198200 | 198000 | 5714 |
| 244 | 20250401 | 144000 | 381359648250 | 198100 | 198300 | 198400 | 198100 | 10166 |
| 245 | 20250401 | 143900 | 379343993800 | 198400 | 198400 | 198400 | 198300 | 2238 |
| 246 | 20250401 | 143800 | 378900038650 | 198400 | 198400 | 198400 | 198300 | 2015 |
| 247 | 20250401 | 143700 | 378500333600 | 198400 | 198200 | 198400 | 198200 | 2623 |
| 248 | 20250401 | 143600 | 377980156650 | 198300 | 198200 | 198300 | 198100 | 3533 |
| 249 | 20250401 | 143500 | 377279866300 | 198200 | 198450 | 198500 | 198200 | 6617 |
| 250 | 20250401 | 143400 | 375967176100 | 198450 | 198400 | 198500 | 198350 | 3866 |
| 251 | 20250401 | 143300 | 375199988900 | 198350 | 197900 | 198400 | 197900 | 6563 |
| 252 | 20250401 | 143200 | 373899903650 | 198000 | 198200 | 198300 | 197900 | 10338 |
| 253 | 20250401 | 143100 | 371851931300 | 198200 | 198200 | 198500 | 198200 | 11526 |
| 254 | 20250401 | 143000 | 369565758150 | 198300 | 198400 | 198400 | 198200 | 4816 |
| 255 | 20250401 | 142900 | 368610702700 | 198300 | 198200 | 198400 | 198200 | 6010 |
| 256 | 20250401 | 142800 | 367419179350 | 198300 | 197950 | 198300 | 197900 | 8367 |
| 257 | 20250401 | 142700 | 365761693500 | 197900 | 197900 | 198000 | 197900 | 2430 |
| 258 | 20250401 | 142600 | 365280696650 | 197900 | 197900 | 198000 | 197900 | 2332 |
| 259 | 20250401 | 142500 | 364819114150 | 198000 | 198100 | 198200 | 197900 | 5133 |
| 260 | 20250401 | 142400 | 363802458300 | 198200 | 198000 | 198200 | 198000 | 3064 |
| 261 | 20250401 | 142300 | 363195430050 | 198100 | 197900 | 198100 | 197800 | 10065 |
| 262 | 20250401 | 142200 | 361203412900 | 197900 | 197900 | 198000 | 197900 | 1534 |
| 263 | 20250401 | 142100 | 360899765450 | 198000 | 198000 | 198100 | 197900 | 6883 |
| 264 | 20250401 | 142000 | 359536998900 | 198000 | 198000 | 198200 | 198000 | 7135 |
| 265 | 20250401 | 141900 | 358123745050 | 198000 | 197900 | 198100 | 197900 | 6021 |
| 266 | 20250401 | 141800 | 356931494950 | 198000 | 198100 | 198100 | 197900 | 5765 |
| 267 | 20250401 | 141700 | 355790109050 | 198100 | 198100 | 198200 | 198000 | 6620 |
| 268 | 20250401 | 141600 | 354478712950 | 198200 | 198100 | 198200 | 198100 | 2536 |
| 269 | 20250401 | 141500 | 353976182100 | 198200 | 198000 | 198300 | 198000 | 10229 |
| 270 | 20250401 | 141400 | 351949412400 | 198100 | 198000 | 198100 | 197900 | 4661 |
| 271 | 20250401 | 141300 | 351026622250 | 198000 | 197800 | 198000 | 197800 | 10893 |
| 272 | 20250401 | 141200 | 348870216900 | 197800 | 197900 | 197900 | 197800 | 6022 |
| 273 | 20250401 | 141100 | 347678761950 | 197800 | 197800 | 197900 | 197800 | 2626 |
| 274 | 20250401 | 141000 | 347159210100 | 197800 | 197900 | 197900 | 197800 | 1859 |
| 275 | 20250401 | 140900 | 346791442800 | 197900 | 197900 | 197900 | 197800 | 7038 |
| 276 | 20250401 | 140800 | 345398824950 | 197800 | 197800 | 197900 | 197800 | 1976 |
| 277 | 20250401 | 140700 | 345007890200 | 197800 | 197800 | 197900 | 197700 | 10971 |
| 278 | 20250401 | 140600 | 342837665650 | 197900 | 197800 | 197900 | 197800 | 1756 |
| 279 | 20250401 | 140500 | 342490186700 | 197900 | 197900 | 197900 | 197700 | 6056 |
| 280 | 20250401 | 140400 | 341292200700 | 197800 | 197700 | 197900 | 197700 | 4184 |
| 281 | 20250401 | 140300 | 340464608850 | 197700 | 197700 | 197800 | 197700 | 4770 |
| 282 | 20250401 | 140200 | 339521536100 | 197700 | 197500 | 197800 | 197500 | 6094 |
| 283 | 20250401 | 140100 | 338317025500 | 197500 | 197500 | 197600 | 197500 | 2245 |
| 284 | 20250401 | 140000 | 337873514250 | 197500 | 197400 | 197600 | 197400 | 3073 |
| 285 | 20250401 | 135900 | 337266629600 | 197500 | 197500 | 197500 | 197400 | 2726 |
| 286 | 20250401 | 135800 | 336728305100 | 197500 | 197600 | 197600 | 197400 | 13090 |
| 287 | 20250401 | 135700 | 334143120900 | 197600 | 197500 | 197600 | 197500 | 3822 |
| 288 | 20250401 | 135600 | 333388110050 | 197600 | 197400 | 197600 | 197300 | 5362 |
| 289 | 20250401 | 135500 | 332329321250 | 197300 | 197400 | 197400 | 197200 | 4687 |
| 290 | 20250401 | 135400 | 331404530900 | 197350 | 197500 | 197500 | 197200 | 8126 |
| 291 | 20250401 | 135300 | 329800282700 | 197400 | 197400 | 197600 | 197400 | 7771 |
| 292 | 20250401 | 135200 | 328265708450 | 197400 | 197100 | 197500 | 197100 | 13263 |
| 293 | 20250401 | 135100 | 325648485650 | 197200 | 197000 | 197200 | 197000 | 2360 |
| 294 | 20250401 | 135000 | 325183394500 | 197000 | 197000 | 197100 | 196900 | 2738 |
| 295 | 20250401 | 134900 | 324643958800 | 197000 | 196900 | 197000 | 196900 | 1700 |
| 296 | 20250401 | 134800 | 324309136000 | 197000 | 196900 | 197000 | 196800 | 3975 |
| 297 | 20250401 | 134700 | 323526401550 | 196900 | 196900 | 197000 | 196800 | 1693 |
| 298 | 20250401 | 134600 | 323193066450 | 196800 | 196900 | 197000 | 196800 | 4630 |
| 299 | 20250401 | 134500 | 322281378500 | 196900 | 197000 | 197000 | 196900 | 1432 |
| 300 | 20250401 | 134400 | 321999342100 | 197000 | 196800 | 197000 | 196800 | 2879 |
| 301 | 20250401 | 134300 | 321432443250 | 196900 | 196800 | 196900 | 196700 | 2267 |
| 302 | 20250401 | 134200 | 320986223700 | 196800 | 196700 | 196900 | 196700 | 2218 |
| 303 | 20250401 | 134100 | 320549714650 | 196700 | 196900 | 196900 | 196700 | 3131 |
| 304 | 20250401 | 134000 | 319933532050 | 196900 | 196900 | 197000 | 196800 | 5127 |
| 305 | 20250401 | 133900 | 318923973250 | 196900 | 197000 | 197000 | 196900 | 2603 |
| 306 | 20250401 | 133800 | 318411386600 | 197000 | 197000 | 197000 | 196900 | 2003 |
| 307 | 20250401 | 133700 | 318016931950 | 197000 | 197000 | 197100 | 196900 | 3179 |
| 308 | 20250401 | 133600 | 317390713350 | 197100 | 197100 | 197100 | 196900 | 2317 |
| 309 | 20250401 | 133500 | 316934208250 | 197100 | 196800 | 197100 | 196800 | 5836 |
| 310 | 20250401 | 133400 | 315784566850 | 196900 | 196900 | 197000 | 196700 | 4410 |
| 311 | 20250401 | 133300 | 314916621400 | 196900 | 196900 | 197000 | 196900 | 3604 |
| 312 | 20250401 | 133200 | 314206905850 | 197000 | 197100 | 197100 | 197000 | 4518 |
| 313 | 20250401 | 133100 | 313316700500 | 197000 | 197100 | 197200 | 196900 | 3335 |
| 314 | 20250401 | 133000 | 312659607050 | 197200 | 196500 | 197200 | 196500 | 10296 |
| 315 | 20250401 | 132900 | 310631994550 | 196500 | 196600 | 196600 | 196400 | 3601 |
| 316 | 20250401 | 132800 | 309924569000 | 196600 | 196700 | 196700 | 196400 | 3904 |
| 317 | 20250401 | 132700 | 309157198150 | 196600 | 196700 | 196700 | 196500 | 3900 |
| 318 | 20250401 | 132600 | 308390456950 | 196600 | 196800 | 196900 | 196600 | 4536 |
| 319 | 20250401 | 132500 | 307497934050 | 196800 | 196600 | 196900 | 196600 | 7192 |
| 320 | 20250401 | 132400 | 306082343750 | 196600 | 196500 | 196700 | 196400 | 9212 |
| 321 | 20250401 | 132300 | 304271426650 | 196500 | 196300 | 196600 | 196300 | 6442 |
| 322 | 20250401 | 132200 | 303005879150 | 196400 | 196200 | 196400 | 196200 | 2097 |
| 323 | 20250401 | 132100 | 302594205850 | 196250 | 196300 | 196400 | 196000 | 8211 |
| 324 | 20250401 | 132000 | 300983240950 | 196300 | 196300 | 196400 | 196300 | 3416 |
| 325 | 20250401 | 131900 | 300312618900 | 196400 | 196200 | 196400 | 196100 | 5092 |
| 326 | 20250401 | 131800 | 299313346400 | 196200 | 196100 | 196200 | 196000 | 5024 |
| 327 | 20250401 | 131700 | 298328080750 | 196100 | 196200 | 196200 | 196000 | 2135 |
| 328 | 20250401 | 131600 | 297909422050 | 196200 | 196100 | 196400 | 196000 | 13230 |
| 329 | 20250401 | 131500 | 295313608600 | 196200 | 196300 | 196300 | 196100 | 2433 |
| 330 | 20250401 | 131400 | 294836387200 | 196300 | 195800 | 196300 | 195800 | 6647 |
| 331 | 20250401 | 131300 | 293533462400 | 195900 | 195700 | 195900 | 195700 | 3121 |
| 332 | 20250401 | 131200 | 292922373800 | 195700 | 196000 | 196000 | 195700 | 10203 |
| 333 | 20250401 | 131100 | 290924488550 | 196000 | 195800 | 196000 | 195800 | 2345 |
| 334 | 20250401 | 131000 | 290465126150 | 195800 | 195800 | 196000 | 195700 | 9376 |
| 335 | 20250401 | 130900 | 288628377350 | 195700 | 195800 | 195800 | 195700 | 1582 |
| 336 | 20250401 | 130800 | 288318752200 | 195800 | 195300 | 195800 | 195200 | 4597 |
| 337 | 20250401 | 130700 | 287419845550 | 195300 | 195700 | 195700 | 195100 | 11028 |
| 338 | 20250401 | 130600 | 285264694750 | 195600 | 195700 | 195700 | 195500 | 3419 |
| 339 | 20250401 | 130500 | 284595887600 | 195700 | 195700 | 195800 | 195600 | 2368 |
| 340 | 20250401 | 130400 | 284132522650 | 195700 | 195600 | 195700 | 195500 | 1441 |
| 341 | 20250401 | 130300 | 283850657650 | 195600 | 195700 | 195800 | 195500 | 4918 |
| 342 | 20250401 | 130200 | 282888426700 | 195700 | 195850 | 195900 | 195700 | 5992 |
| 343 | 20250401 | 130100 | 281715261700 | 195800 | 195900 | 195900 | 195800 | 1409 |
| 344 | 20250401 | 130000 | 281439269200 | 195900 | 196100 | 196200 | 195800 | 4878 |
| 345 | 20250401 | 125900 | 280482935600 | 196100 | 195900 | 196100 | 195900 | 4330 |
| 346 | 20250401 | 125800 | 279634536750 | 195900 | 196100 | 196100 | 195900 | 4442 |
| 347 | 20250401 | 125700 | 278764061600 | 196100 | 196100 | 196200 | 196000 | 2891 |
| 348 | 20250401 | 125600 | 278197160800 | 196100 | 196000 | 196100 | 195900 | 3903 |
| 349 | 20250401 | 125500 | 277432100350 | 196100 | 196050 | 196100 | 196000 | 2985 |
| 350 | 20250401 | 125400 | 276847004500 | 196000 | 196200 | 196250 | 196000 | 7415 |
| 351 | 20250401 | 125300 | 275392575550 | 196200 | 196200 | 196300 | 196200 | 2610 |
| 352 | 20250401 | 125200 | 274880449550 | 196200 | 196400 | 196500 | 196200 | 5221 |
| 353 | 20250401 | 125100 | 273855134050 | 196400 | 196400 | 196500 | 196400 | 3596 |
| 354 | 20250401 | 125000 | 273148858300 | 196400 | 196300 | 196500 | 196300 | 3589 |
| 355 | 20250401 | 124900 | 272443887900 | 196400 | 196200 | 196400 | 196200 | 2743 |
| 356 | 20250401 | 124800 | 271905449150 | 196200 | 196200 | 196400 | 196100 | 2889 |
| 357 | 20250401 | 124700 | 271338485000 | 196100 | 196400 | 196500 | 196100 | 10505 |
| 358 | 20250401 | 124600 | 269276296850 | 196500 | 196400 | 196500 | 196400 | 1850 |
| 359 | 20250401 | 124500 | 268912933150 | 196400 | 196600 | 196600 | 196400 | 2616 |
| 360 | 20250401 | 124400 | 268398787850 | 196600 | 196600 | 196700 | 196500 | 3797 |
| 361 | 20250401 | 124300 | 267652204300 | 196600 | 196500 | 196600 | 196400 | 3593 |
| 362 | 20250401 | 124200 | 266946143950 | 196500 | 196500 | 196550 | 196400 | 2706 |
| 363 | 20250401 | 124100 | 266414489400 | 196500 | 196300 | 196600 | 196300 | 2661 |
| 364 | 20250401 | 124000 | 265891710950 | 196400 | 196400 | 196500 | 196200 | 5323 |
| 365 | 20250401 | 123900 | 264846571700 | 196500 | 196400 | 196600 | 196400 | 5360 |
| 366 | 20250401 | 123800 | 263793339650 | 196400 | 196400 | 196500 | 196400 | 2039 |
| 367 | 20250401 | 123700 | 263392695900 | 196500 | 196400 | 196500 | 196300 | 2593 |
| 368 | 20250401 | 123600 | 262883287650 | 196400 | 196300 | 196500 | 196200 | 9550 |
| 369 | 20250401 | 123500 | 261008018000 | 196200 | 196200 | 196300 | 196200 | 1681 |
| 370 | 20250401 | 123400 | 260678127050 | 196200 | 196200 | 196300 | 196200 | 2612 |
| 371 | 20250401 | 123300 | 260165507000 | 196200 | 196200 | 196300 | 196200 | 1757 |
| 372 | 20250401 | 123200 | 259820760350 | 196200 | 196300 | 196300 | 196200 | 1822 |
| 373 | 20250401 | 123100 | 259463194300 | 196300 | 196200 | 196300 | 196200 | 1216 |
| 374 | 20250401 | 123000 | 259224594750 | 196200 | 196200 | 196300 | 196100 | 3092 |
| 375 | 20250401 | 122900 | 258617942450 | 196300 | 196200 | 196300 | 196200 | 1773 |
| 376 | 20250401 | 122800 | 258270031350 | 196200 | 196100 | 196300 | 196100 | 2578 |
| 377 | 20250401 | 122700 | 257764209950 | 196200 | 196100 | 196200 | 196100 | 1715 |
| 378 | 20250401 | 122600 | 257427880200 | 196100 | 196200 | 196200 | 196100 | 1395 |
| 379 | 20250401 | 122500 | 257154204150 | 196200 | 196000 | 196200 | 196000 | 1240 |
| 380 | 20250401 | 122400 | 256911038000 | 196100 | 195900 | 196100 | 195900 | 3337 |
| 381 | 20250401 | 122300 | 256257003650 | 195900 | 196000 | 196000 | 195900 | 1474 |
| 382 | 20250401 | 122200 | 255968141850 | 196000 | 196100 | 196100 | 195900 | 4279 |
| 383 | 20250401 | 122100 | 255129387650 | 196100 | 196200 | 196300 | 196100 | 1916 |
| 384 | 20250401 | 122000 | 254753566400 | 196200 | 196200 | 196300 | 196100 | 2594 |
| 385 | 20250401 | 121900 | 254244642450 | 196100 | 196300 | 196300 | 196100 | 1838 |
| 386 | 20250401 | 121800 | 253884006300 | 196300 | 196200 | 196300 | 196100 | 1401 |
| 387 | 20250401 | 121700 | 253609110050 | 196200 | 196000 | 196200 | 195900 | 3797 |
| 388 | 20250401 | 121600 | 252864736600 | 196000 | 196200 | 196300 | 196000 | 8160 |
| 389 | 20250401 | 121500 | 251263892450 | 196300 | 196200 | 196300 | 196200 | 1953 |
| 390 | 20250401 | 121400 | 250880537900 | 196300 | 196400 | 196500 | 196200 | 4458 |
| 391 | 20250401 | 121300 | 250005261550 | 196500 | 196300 | 196500 | 196300 | 3042 |
| 392 | 20250401 | 121200 | 249407811850 | 196300 | 196300 | 196500 | 196200 | 4449 |
| 393 | 20250401 | 121100 | 248534278000 | 196300 | 196300 | 196400 | 196200 | 2976 |
| 394 | 20250401 | 121000 | 247950056400 | 196300 | 196400 | 196400 | 196200 | 2492 |
| 395 | 20250401 | 120900 | 247460812200 | 196300 | 196400 | 196400 | 196200 | 2499 |
| 396 | 20250401 | 120800 | 246970193350 | 196300 | 196300 | 196400 | 196300 | 1254 |
| 397 | 20250401 | 120700 | 246723981000 | 196300 | 196100 | 196300 | 196000 | 2173 |
| 398 | 20250401 | 120600 | 246297619200 | 196100 | 196200 | 196300 | 196000 | 2136 |
| 399 | 20250401 | 120500 | 245878595550 | 196200 | 196300 | 196300 | 196100 | 6442 |
| 400 | 20250401 | 120400 | 244614563950 | 196300 | 196200 | 196400 | 196100 | 6302 |
| 401 | 20250401 | 120300 | 243377562950 | 196200 | 195800 | 196200 | 195800 | 2832 |
| 402 | 20250401 | 120200 | 242822481100 | 195800 | 195900 | 195900 | 195800 | 831 |
| 403 | 20250401 | 120100 | 242659712550 | 195800 | 195900 | 195900 | 195800 | 936 |
| 404 | 20250401 | 120000 | 242476398250 | 195900 | 195800 | 195900 | 195700 | 2253 |
| 405 | 20250401 | 115900 | 242035194150 | 195700 | 195800 | 195800 | 195600 | 1857 |
| 406 | 20250401 | 115800 | 241671800600 | 195700 | 195700 | 195700 | 195600 | 1561 |
| 407 | 20250401 | 115700 | 241366341550 | 195700 | 195700 | 195700 | 195600 | 635 |
| 408 | 20250401 | 115600 | 241242096600 | 195700 | 195600 | 195900 | 195500 | 3831 |
| 409 | 20250401 | 115500 | 240492317350 | 195600 | 195500 | 195600 | 195500 | 1203 |
| 410 | 20250401 | 115400 | 240257054850 | 195600 | 195600 | 195700 | 195500 | 2719 |
| 411 | 20250401 | 115300 | 239725248050 | 195700 | 195600 | 195700 | 195500 | 1259 |
| 412 | 20250401 | 115200 | 239478975900 | 195600 | 195700 | 195700 | 195500 | 1839 |
| 413 | 20250401 | 115100 | 239119268350 | 195700 | 195700 | 195800 | 195600 | 1453 |
| 414 | 20250401 | 115000 | 238834905300 | 195700 | 195600 | 195800 | 195500 | 1539 |
| 415 | 20250401 | 114900 | 238533722550 | 195600 | 195600 | 195600 | 195500 | 1596 |
| 416 | 20250401 | 114800 | 238221559400 | 195600 | 195600 | 195800 | 195600 | 1722 |
| 417 | 20250401 | 114700 | 237884559500 | 195600 | 195600 | 195700 | 195500 | 1414 |
| 418 | 20250401 | 114600 | 237607995050 | 195600 | 195500 | 195600 | 195500 | 1353 |
| 419 | 20250401 | 114500 | 237343373050 | 195600 | 195550 | 195600 | 195500 | 744 |
| 420 | 20250401 | 114400 | 237197875950 | 195600 | 195600 | 195700 | 195500 | 2259 |
| 421 | 20250401 | 114300 | 236756057400 | 195600 | 195600 | 195700 | 195500 | 3293 |
| 422 | 20250401 | 114200 | 236111951350 | 195700 | 195700 | 195800 | 195600 | 2258 |
| 423 | 20250401 | 114100 | 235670060650 | 195700 | 195700 | 196000 | 195600 | 3182 |
| 424 | 20250401 | 114000 | 235047215850 | 195700 | 195700 | 196000 | 195600 | 2773 |
| 425 | 20250401 | 113900 | 234504394150 | 195800 | 195500 | 195800 | 195400 | 2570 |
| 426 | 20250401 | 113800 | 234001545850 | 195500 | 195700 | 195800 | 195100 | 10412 |
| 427 | 20250401 | 113700 | 231966378750 | 195700 | 195700 | 195800 | 195700 | 889 |
| 428 | 20250401 | 113600 | 231792354700 | 195800 | 195800 | 195800 | 195600 | 1587 |
| 429 | 20250401 | 113500 | 231481743700 | 195700 | 195900 | 195900 | 195600 | 3625 |
| 430 | 20250401 | 113400 | 230772249300 | 195900 | 195800 | 195900 | 195800 | 1697 |
| 431 | 20250401 | 113300 | 230439915900 | 195900 | 195800 | 196000 | 195700 | 3415 |
| 432 | 20250401 | 113200 | 229771036750 | 195700 | 196100 | 196200 | 195700 | 5090 |
| 433 | 20250401 | 113100 | 228773408050 | 196000 | 196400 | 196400 | 196000 | 5946 |
| 434 | 20250401 | 113000 | 227606952850 | 196300 | 196550 | 196600 | 196300 | 4386 |
| 435 | 20250401 | 112900 | 226745320450 | 196500 | 196500 | 196600 | 196500 | 1498 |
| 436 | 20250401 | 112800 | 226450903150 | 196500 | 196700 | 196800 | 196500 | 6672 |
| 437 | 20250401 | 112700 | 225138818950 | 196600 | 197000 | 197100 | 196600 | 5759 |
| 438 | 20250401 | 112600 | 224005203250 | 197000 | 197100 | 197300 | 197000 | 4032 |
| 439 | 20250401 | 112500 | 223210249100 | 197000 | 197100 | 197200 | 196900 | 4519 |
| 440 | 20250401 | 112400 | 222319934850 | 197200 | 197000 | 197300 | 197000 | 6304 |
| 441 | 20250401 | 112300 | 221076915850 | 197000 | 196900 | 197100 | 196700 | 3712 |
| 442 | 20250401 | 112200 | 220346066350 | 196800 | 196800 | 196900 | 196700 | 3791 |
| 443 | 20250401 | 112100 | 219599812900 | 196800 | 197000 | 197000 | 196700 | 11843 |
| 444 | 20250401 | 112000 | 217268765100 | 197000 | 197100 | 197300 | 196900 | 10841 |
| 445 | 20250401 | 111900 | 215132296000 | 197200 | 197300 | 197500 | 197000 | 10199 |
| 446 | 20250401 | 111800 | 213120689250 | 197300 | 196300 | 197500 | 196300 | 42865 |
| 447 | 20250401 | 111700 | 204679384400 | 196200 | 196100 | 196500 | 196100 | 12002 |
| 448 | 20250401 | 111600 | 202323234600 | 196200 | 195800 | 196300 | 195700 | 15178 |
| 449 | 20250401 | 111500 | 199347560800 | 195800 | 195500 | 195800 | 195300 | 18968 |
| 450 | 20250401 | 111400 | 195638567500 | 195500 | 195500 | 195600 | 195450 | 5012 |
| 451 | 20250401 | 111300 | 194658682850 | 195500 | 195500 | 195500 | 195400 | 1829 |
| 452 | 20250401 | 111200 | 194301217200 | 195500 | 195400 | 195500 | 195300 | 4159 |
| 453 | 20250401 | 111100 | 193488545900 | 195400 | 195300 | 195400 | 195200 | 7820 |
| 454 | 20250401 | 111000 | 191961216350 | 195200 | 195200 | 195300 | 195100 | 3152 |
| 455 | 20250401 | 110900 | 191345942950 | 195100 | 195200 | 195300 | 195100 | 2733 |
| 456 | 20250401 | 110800 | 190812470600 | 195200 | 195000 | 195200 | 194900 | 7699 |
| 457 | 20250401 | 110700 | 189310785350 | 195000 | 194800 | 195300 | 194800 | 8731 |
| 458 | 20250401 | 110600 | 187607229400 | 194800 | 194800 | 194900 | 194500 | 10102 |
| 459 | 20250401 | 110500 | 185640946500 | 194900 | 195000 | 195000 | 194700 | 8358 |
| 460 | 20250401 | 110400 | 184011894150 | 195000 | 195100 | 195100 | 194600 | 8560 |
| 461 | 20250401 | 110300 | 182343731550 | 195100 | 194900 | 195100 | 194900 | 4368 |
| 462 | 20250401 | 110200 | 181491857150 | 194900 | 194400 | 195100 | 194300 | 23850 |
| 463 | 20250401 | 110100 | 176846835700 | 194400 | 193900 | 194500 | 193900 | 10730 |
| 464 | 20250401 | 110000 | 174763174250 | 194000 | 193950 | 194100 | 193800 | 5676 |
| 465 | 20250401 | 105900 | 173662505750 | 193900 | 194000 | 194100 | 193800 | 7813 |
| 466 | 20250401 | 105800 | 172147270100 | 194000 | 193800 | 194000 | 193700 | 5151 |
| 467 | 20250401 | 105700 | 171148785100 | 193800 | 193900 | 194000 | 193800 | 7627 |
| 468 | 20250401 | 105600 | 169669899800 | 194000 | 193900 | 194000 | 193800 | 3938 |
| 469 | 20250401 | 105500 | 168906039650 | 193900 | 193800 | 194100 | 193800 | 11834 |
| 470 | 20250401 | 105400 | 166610695600 | 193800 | 193800 | 193900 | 193700 | 6962 |
| 471 | 20250401 | 105300 | 165261168750 | 193900 | 193700 | 193900 | 193500 | 6325 |
| 472 | 20250401 | 105200 | 164035998350 | 193600 | 193800 | 193900 | 193600 | 7995 |
| 473 | 20250401 | 105100 | 162487027850 | 193700 | 193700 | 193800 | 193500 | 3966 |
| 474 | 20250401 | 105000 | 161718915150 | 193800 | 193600 | 193800 | 193550 | 6046 |
| 475 | 20250401 | 104900 | 160547727150 | 193600 | 193700 | 193800 | 193600 | 4112 |
| 476 | 20250401 | 104800 | 159751462000 | 193700 | 193800 | 194000 | 193600 | 8977 |
| 477 | 20250401 | 104700 | 158011454200 | 193900 | 193800 | 194000 | 193800 | 8853 |
| 478 | 20250401 | 104600 | 156295058000 | 193800 | 193500 | 193800 | 193400 | 10289 |
| 479 | 20250401 | 104500 | 154302708600 | 193500 | 193200 | 193600 | 193200 | 10492 |
| 480 | 20250401 | 104400 | 152273253950 | 193200 | 192700 | 193300 | 192600 | 4626 |
| 481 | 20250401 | 104300 | 151380355200 | 192600 | 192500 | 192700 | 192400 | 1909 |
| 482 | 20250401 | 104200 | 151012752650 | 192500 | 192300 | 192500 | 192300 | 1354 |
| 483 | 20250401 | 104100 | 150752233850 | 192400 | 192400 | 192500 | 192300 | 1900 |
| 484 | 20250401 | 104000 | 150386670600 | 192400 | 192400 | 192400 | 192300 | 1142 |
| 485 | 20250401 | 103900 | 150166976400 | 192400 | 192400 | 192500 | 192300 | 1581 |
| 486 | 20250401 | 103800 | 149862814650 | 192400 | 192500 | 192500 | 192300 | 1735 |
| 487 | 20250401 | 103700 | 149528935500 | 192500 | 192600 | 192600 | 192400 | 1690 |
| 488 | 20250401 | 103600 | 149203574450 | 192600 | 192300 | 192600 | 192200 | 2422 |
| 489 | 20250401 | 103500 | 148737670600 | 192300 | 192700 | 192700 | 192200 | 5584 |
| 490 | 20250401 | 103400 | 147663340150 | 192700 | 192800 | 192800 | 192600 | 3231 |
| 491 | 20250401 | 103300 | 147040778750 | 192800 | 192700 | 192800 | 192700 | 797 |
| 492 | 20250401 | 103200 | 146887145600 | 192800 | 192800 | 192900 | 192700 | 2769 |
| 493 | 20250401 | 103100 | 146353367750 | 192900 | 193000 | 193000 | 192800 | 3085 |
| 494 | 20250401 | 103000 | 145758181550 | 193000 | 193100 | 193100 | 192900 | 1440 |
| 495 | 20250401 | 102900 | 145480188800 | 193100 | 192900 | 193100 | 192900 | 1876 |
| 496 | 20250401 | 102800 | 145118192200 | 192900 | 193050 | 193100 | 192800 | 2901 |
| 497 | 20250401 | 102700 | 144558359500 | 193100 | 192900 | 193100 | 192900 | 1623 |
| 498 | 20250401 | 102600 | 144245102000 | 192900 | 192900 | 193200 | 192800 | 3316 |
| 499 | 20250401 | 102500 | 143605329050 | 193000 | 193000 | 193100 | 192800 | 6543 |
| 500 | 20250401 | 102400 | 142342863950 | 193000 | 193100 | 193200 | 193000 | 3295 |
| 501 | 20250401 | 102300 | 141706536900 | 193100 | 193300 | 193300 | 193000 | 4670 |
| 502 | 20250401 | 102200 | 140804369100 | 193300 | 193400 | 193400 | 193200 | 3237 |
| 503 | 20250401 | 102100 | 140178622850 | 193400 | 193400 | 193600 | 193300 | 6372 |
| 504 | 20250401 | 102000 | 138946047150 | 193400 | 193600 | 193700 | 193300 | 6097 |
| 505 | 20250401 | 101900 | 137765985000 | 193600 | 193700 | 193800 | 193500 | 5455 |
| 506 | 20250401 | 101800 | 136709416100 | 193600 | 193600 | 193700 | 193500 | 3019 |
| 507 | 20250401 | 101700 | 136124913700 | 193600 | 193700 | 193700 | 193500 | 3941 |
| 508 | 20250401 | 101600 | 135361835750 | 193700 | 193500 | 193700 | 193400 | 4436 |
| 509 | 20250401 | 101500 | 134503249200 | 193500 | 193500 | 193500 | 193100 | 6198 |
| 510 | 20250401 | 101400 | 133305351100 | 193500 | 193200 | 193500 | 193100 | 6581 |
| 511 | 20250401 | 101300 | 132032849100 | 193300 | 193200 | 193400 | 193200 | 5214 |
| 512 | 20250401 | 101200 | 131025149500 | 193200 | 193000 | 193200 | 193000 | 3610 |
| 513 | 20250401 | 101100 | 130327763550 | 193100 | 192700 | 193200 | 192700 | 8473 |
| 514 | 20250401 | 101000 | 128692482850 | 192700 | 192500 | 192700 | 192400 | 3123 |
| 515 | 20250401 | 100900 | 128091121100 | 192500 | 192500 | 192500 | 192400 | 2927 |
| 516 | 20250401 | 100800 | 127527688750 | 192400 | 192500 | 192500 | 192400 | 879 |
| 517 | 20250401 | 100700 | 127358546300 | 192400 | 192500 | 192600 | 192300 | 8586 |
| 518 | 20250401 | 100600 | 125705718500 | 192500 | 192500 | 192500 | 192400 | 2555 |
| 519 | 20250401 | 100500 | 125213887650 | 192500 | 192400 | 192500 | 192300 | 816 |
| 520 | 20250401 | 100400 | 125056871550 | 192400 | 192450 | 192500 | 192300 | 1435 |
| 521 | 20250401 | 100300 | 124780742850 | 192400 | 192400 | 192500 | 192300 | 1094 |
| 522 | 20250401 | 100200 | 124570225650 | 192400 | 192100 | 192400 | 192100 | 4288 |
| 523 | 20250401 | 100100 | 123745827250 | 192200 | 192500 | 192500 | 192100 | 8627 |
| 524 | 20250401 | 100000 | 122087138150 | 192500 | 192500 | 192500 | 192400 | 1923 |
| 525 | 20250401 | 095900 | 121717084550 | 192500 | 192500 | 192500 | 192400 | 901 |
| 526 | 20250401 | 095800 | 121543660350 | 192500 | 192500 | 192600 | 192500 | 1856 |
| 527 | 20250401 | 095700 | 121186311450 | 192500 | 192400 | 192500 | 192300 | 4197 |
| 528 | 20250401 | 095600 | 120378894050 | 192500 | 192600 | 192600 | 192400 | 4285 |
| 529 | 20250401 | 095500 | 119553934350 | 192600 | 192600 | 192700 | 192500 | 2505 |
| 530 | 20250401 | 095400 | 119071440050 | 192600 | 192800 | 192800 | 192500 | 4863 |
| 531 | 20250401 | 095300 | 118134656100 | 192800 | 193000 | 193100 | 192800 | 3320 |
| 532 | 20250401 | 095200 | 117494170600 | 193000 | 192700 | 193100 | 192600 | 11922 |
| 533 | 20250401 | 095100 | 115194724300 | 192800 | 193300 | 193400 | 192800 | 5921 |
| 534 | 20250401 | 095000 | 114051537800 | 193300 | 193300 | 193300 | 193100 | 6120 |
| 535 | 20250401 | 094900 | 112869221850 | 193300 | 193200 | 193300 | 193200 | 2290 |
| 536 | 20250401 | 094800 | 112426598600 | 193300 | 193300 | 193400 | 193000 | 5760 |
| 537 | 20250401 | 094700 | 111313719900 | 193400 | 193050 | 193400 | 193050 | 3855 |
| 538 | 20250401 | 094600 | 110568960450 | 193100 | 193100 | 193200 | 193000 | 2989 |
| 539 | 20250401 | 094500 | 109991745250 | 193100 | 192900 | 193200 | 192800 | 3934 |
| 540 | 20250401 | 094400 | 109232611950 | 192900 | 192900 | 193000 | 192800 | 3703 |
| 541 | 20250401 | 094300 | 108518197550 | 193000 | 192400 | 193000 | 192350 | 6935 |
| 542 | 20250401 | 094200 | 107181677650 | 192400 | 192700 | 192700 | 192300 | 2164 |
| 543 | 20250401 | 094100 | 106765192350 | 192700 | 192400 | 192700 | 192300 | 4681 |
| 544 | 20250401 | 094000 | 105864606950 | 192400 | 192500 | 192500 | 192300 | 4552 |
| 545 | 20250401 | 093900 | 104988663050 | 192400 | 192400 | 192500 | 192300 | 3060 |
| 546 | 20250401 | 093800 | 104399847450 | 192400 | 192300 | 192400 | 192200 | 3924 |
| 547 | 20250401 | 093700 | 103645171800 | 192200 | 192200 | 192300 | 192100 | 2702 |
| 548 | 20250401 | 093600 | 103125844950 | 192200 | 192100 | 192200 | 192000 | 5717 |
| 549 | 20250401 | 093500 | 102027637100 | 192100 | 192100 | 192200 | 192000 | 6244 |
| 550 | 20250401 | 093400 | 100828237050 | 192100 | 192200 | 192200 | 192000 | 4275 |
| 551 | 20250401 | 093300 | 100007045450 | 192200 | 192300 | 192500 | 192100 | 7142 |
| 552 | 20250401 | 093200 | 98634156550 | 192300 | 192500 | 192500 | 192100 | 14971 |
| 553 | 20250401 | 093100 | 95755247150 | 192500 | 192700 | 192700 | 192400 | 3927 |
| 554 | 20250401 | 093000 | 94999183900 | 192700 | 192700 | 192700 | 192200 | 17760 |
| 555 | 20250401 | 092900 | 91580977200 | 192700 | 192900 | 192900 | 192500 | 10782 |
| 556 | 20250401 | 092800 | 89503133800 | 192900 | 192700 | 193100 | 192700 | 4454 |
| 557 | 20250401 | 092700 | 88644137250 | 192800 | 192900 | 193000 | 192600 | 10842 |
| 558 | 20250401 | 092600 | 86553968100 | 192900 | 193000 | 193100 | 192900 | 13959 |
| 559 | 20250401 | 092500 | 83859588900 | 193100 | 193200 | 193400 | 193000 | 12275 |
| 560 | 20250401 | 092400 | 81488131150 | 193200 | 193100 | 193300 | 193000 | 3957 |
| 561 | 20250401 | 092300 | 80723816950 | 193100 | 192900 | 193100 | 192900 | 7622 |
| 562 | 20250401 | 092200 | 79252691950 | 193000 | 193100 | 193200 | 192800 | 8572 |
| 563 | 20250401 | 092100 | 77598717750 | 193100 | 193100 | 193300 | 192700 | 14319 |
| 564 | 20250401 | 092000 | 74836272300 | 193100 | 193500 | 193600 | 192800 | 23599 |
| 565 | 20250401 | 091900 | 70279323600 | 193600 | 193600 | 193700 | 193200 | 12137 |
| 566 | 20250401 | 091800 | 67931676800 | 193700 | 193800 | 193900 | 193300 | 17181 |
| 567 | 20250401 | 091700 | 64606500500 | 193800 | 193700 | 194000 | 193700 | 6571 |
| 568 | 20250401 | 091600 | 63332589150 | 193600 | 193800 | 193900 | 193600 | 9827 |
| 569 | 20250401 | 091500 | 61428464600 | 193800 | 193600 | 193900 | 193600 | 5347 |
| 570 | 20250401 | 091400 | 60392247600 | 193600 | 193700 | 193800 | 193500 | 5750 |
| 571 | 20250401 | 091300 | 59278774100 | 193700 | 193600 | 193800 | 193500 | 5132 |
| 572 | 20250401 | 091200 | 58284945450 | 193500 | 193800 | 193900 | 193500 | 10116 |
| 573 | 20250401 | 091100 | 56325408600 | 193800 | 193800 | 193900 | 193600 | 9510 |
| 574 | 20250401 | 091000 | 54482764150 | 193800 | 193600 | 193900 | 193600 | 9755 |
| 575 | 20250401 | 090900 | 52592963250 | 193650 | 193600 | 193700 | 193500 | 7027 |
| 576 | 20250401 | 090800 | 51232596650 | 193700 | 193600 | 193800 | 193500 | 12592 |
| 577 | 20250401 | 090700 | 48794690100 | 193600 | 193500 | 193600 | 193500 | 12954 |
| 578 | 20250401 | 090600 | 46287246950 | 193500 | 193200 | 193500 | 193100 | 18095 |
| 579 | 20250401 | 090500 | 42788814450 | 193200 | 192300 | 193300 | 192300 | 12535 |
| 580 | 20250401 | 090400 | 40372705900 | 192400 | 192500 | 192800 | 192300 | 20431 |
| 581 | 20250401 | 090300 | 36440616400 | 192500 | 192400 | 192700 | 192200 | 16935 |
| 582 | 20250401 | 090200 | 33181775300 | 192300 | 192800 | 193000 | 192200 | 29513 |
| 583 | 20250401 | 090100 | 27495586950 | 192800 | 193600 | 193700 | 192600 | 32977 |
| 584 | 20250401 | 090000 | 21129170350 | 193600 | 193600 | 194700 | 193200 | 109086 |