29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 183200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 186710 |
| 3 | 20250122 | 183100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20250122 | 183000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20250122 | 182900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20250122 | 182800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20250122 | 182700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20250122 | 182600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20250122 | 182500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20250122 | 182400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20250122 | 182300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20250122 | 182200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20250122 | 182100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20250122 | 182000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20250122 | 181900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20250122 | 181800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20250122 | 181700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20250122 | 181600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20250122 | 181500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20250122 | 181400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20250122 | 181300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20250122 | 181200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20250122 | 181100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20250122 | 181000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20250122 | 180900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20250122 | 180800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20250122 | 180700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20250122 | 180600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20250122 | 180500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20250122 | 180400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20250122 | 180300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20250122 | 180200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 186710 |
| 33 | 20250122 | 180100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20250122 | 180000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20250122 | 175900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20250122 | 175800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20250122 | 175700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20250122 | 175600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20250122 | 175500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20250122 | 175400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20250122 | 175300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20250122 | 175200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20250122 | 175100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20250122 | 175000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20250122 | 174900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20250122 | 174800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20250122 | 174700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20250122 | 174600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20250122 | 174500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20250122 | 174400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20250122 | 174300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20250122 | 174200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20250122 | 174100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20250122 | 174000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20250122 | 173900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20250122 | 173800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20250122 | 173700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20250122 | 173600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20250122 | 173500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20250122 | 173400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20250122 | 173300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20250122 | 173200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 186710 |
| 63 | 20250122 | 173100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20250122 | 173000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20250122 | 172900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20250122 | 172800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20250122 | 172700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20250122 | 172600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20250122 | 172500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20250122 | 172400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20250122 | 172300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20250122 | 172200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20250122 | 172100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20250122 | 172000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20250122 | 171900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20250122 | 171800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20250122 | 171700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20250122 | 171600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20250122 | 171500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20250122 | 171400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20250122 | 171300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20250122 | 171200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20250122 | 171100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20250122 | 171000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20250122 | 170900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20250122 | 170800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20250122 | 170700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20250122 | 170600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20250122 | 170500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20250122 | 170400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20250122 | 170300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20250122 | 170200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 186710 |
| 93 | 20250122 | 170100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20250122 | 170000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20250122 | 165900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20250122 | 165800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20250122 | 165700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20250122 | 165600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20250122 | 165500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20250122 | 165400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20250122 | 165300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20250122 | 165200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20250122 | 165100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20250122 | 165000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20250122 | 164900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20250122 | 164800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20250122 | 164700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20250122 | 164600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20250122 | 164500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20250122 | 164400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20250122 | 164300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20250122 | 164200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20250122 | 164100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20250122 | 164000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20250122 | 163900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20250122 | 163800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20250122 | 163700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20250122 | 163600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20250122 | 163500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20250122 | 163400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20250122 | 163300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20250122 | 163200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 186710 |
| 123 | 20250122 | 163100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20250122 | 163000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20250122 | 162900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20250122 | 162800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20250122 | 162700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20250122 | 162600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20250122 | 162500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20250122 | 162400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20250122 | 162300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20250122 | 162200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20250122 | 162100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20250122 | 162000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20250122 | 161900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20250122 | 161800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20250122 | 161700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20250122 | 161600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20250122 | 161500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20250122 | 161400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20250122 | 161300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20250122 | 161200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20250122 | 161100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20250122 | 161000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20250122 | 160900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20250122 | 160800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20250122 | 160700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20250122 | 160600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20250122 | 160500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20250122 | 160400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20250122 | 160300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20250122 | 160200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 186710 |
| 153 | 20250122 | 160100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20250122 | 160000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20250122 | 155900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20250122 | 155800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20250122 | 155700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20250122 | 155600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20250122 | 155500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20250122 | 155400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20250122 | 155300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20250122 | 155200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20250122 | 155100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20250122 | 155000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20250122 | 154900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20250122 | 154800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20250122 | 154700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20250122 | 154600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20250122 | 154500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20250122 | 154400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20250122 | 154300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20250122 | 154200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20250122 | 154100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20250122 | 154000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20250122 | 153900 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20250122 | 153800 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20250122 | 153700 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20250122 | 153600 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20250122 | 153500 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20250122 | 153400 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20250122 | 153300 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20250122 | 153200 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 186710 |
| 183 | 20250122 | 153100 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20250122 | 153000 | 14620319050 | 4410 | 4410 | 4410 | 4410 | 186710 |
| 185 | 20250122 | 152900 | 13796927950 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20250122 | 152800 | 13796927950 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20250122 | 152700 | 13796927950 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20250122 | 152600 | 13796927950 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20250122 | 152500 | 13796927950 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20250122 | 152400 | 13796927950 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20250122 | 152300 | 13796927950 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20250122 | 152200 | 13796927950 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20250122 | 152100 | 13796927950 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20250122 | 152000 | 13796927950 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20250122 | 151900 | 13796927950 | 4425 | 4420 | 4430 | 4415 | 92059 |
| 196 | 20250122 | 151800 | 13389723520 | 4425 | 4425 | 4425 | 4415 | 41296 |
| 197 | 20250122 | 151700 | 13207087990 | 4425 | 4415 | 4425 | 4410 | 49511 |
| 198 | 20250122 | 151600 | 12988466790 | 4415 | 4415 | 4425 | 4400 | 86209 |
| 199 | 20250122 | 151500 | 12607751530 | 4415 | 4390 | 4430 | 4380 | 152872 |
| 200 | 20250122 | 151400 | 11932912910 | 4390 | 4370 | 4420 | 4365 | 71857 |
| 201 | 20250122 | 151300 | 11617323280 | 4370 | 4370 | 4375 | 4360 | 17262 |
| 202 | 20250122 | 151200 | 11541933990 | 4375 | 4365 | 4375 | 4360 | 27893 |
| 203 | 20250122 | 151100 | 11420075325 | 4365 | 4350 | 4370 | 4350 | 28487 |
| 204 | 20250122 | 151000 | 11295866900 | 4350 | 4350 | 4360 | 4350 | 23893 |
| 205 | 20250122 | 150900 | 11191874800 | 4350 | 4340 | 4350 | 4340 | 5478 |
| 206 | 20250122 | 150800 | 11168082550 | 4340 | 4340 | 4345 | 4335 | 5681 |
| 207 | 20250122 | 150700 | 11143436035 | 4335 | 4345 | 4350 | 4335 | 7456 |
| 208 | 20250122 | 150600 | 11111056890 | 4345 | 4335 | 4350 | 4335 | 11202 |
| 209 | 20250122 | 150500 | 11062397565 | 4335 | 4340 | 4340 | 4330 | 2864 |
| 210 | 20250122 | 150400 | 11049984235 | 4340 | 4340 | 4340 | 4335 | 3269 |
| 211 | 20250122 | 150300 | 11035802380 | 4340 | 4320 | 4340 | 4320 | 10914 |
| 212 | 20250122 | 150200 | 10988544735 | 4320 | 4315 | 4325 | 4315 | 2132 |
| 213 | 20250122 | 150100 | 10979334915 | 4315 | 4315 | 4325 | 4310 | 8648 |
| 214 | 20250122 | 150000 | 10942006815 | 4310 | 4320 | 4320 | 4310 | 4890 |
| 215 | 20250122 | 145900 | 10920913895 | 4315 | 4320 | 4325 | 4315 | 3400 |
| 216 | 20250122 | 145800 | 10906238640 | 4315 | 4325 | 4325 | 4315 | 2069 |
| 217 | 20250122 | 145700 | 10897300000 | 4315 | 4325 | 4335 | 4310 | 12781 |
| 218 | 20250122 | 145600 | 10842060640 | 4330 | 4335 | 4335 | 4325 | 6454 |
| 219 | 20250122 | 145500 | 10814099885 | 4335 | 4320 | 4335 | 4320 | 7221 |
| 220 | 20250122 | 145400 | 10782840090 | 4325 | 4320 | 4325 | 4315 | 4969 |
| 221 | 20250122 | 145300 | 10761382320 | 4320 | 4325 | 4325 | 4315 | 4785 |
| 222 | 20250122 | 145200 | 10740708485 | 4325 | 4315 | 4325 | 4310 | 2702 |
| 223 | 20250122 | 145100 | 10729041630 | 4310 | 4305 | 4315 | 4300 | 6797 |
| 224 | 20250122 | 145000 | 10699764285 | 4305 | 4310 | 4310 | 4300 | 11133 |
| 225 | 20250122 | 144900 | 10651844260 | 4305 | 4320 | 4320 | 4305 | 13167 |
| 226 | 20250122 | 144800 | 10595106665 | 4310 | 4325 | 4325 | 4310 | 6491 |
| 227 | 20250122 | 144700 | 10567085465 | 4320 | 4320 | 4325 | 4315 | 7235 |
| 228 | 20250122 | 144600 | 10535837600 | 4320 | 4325 | 4330 | 4320 | 6433 |
| 229 | 20250122 | 144500 | 10508014175 | 4325 | 4330 | 4335 | 4325 | 1092 |
| 230 | 20250122 | 144400 | 10503288145 | 4325 | 4325 | 4335 | 4325 | 6112 |
| 231 | 20250122 | 144300 | 10476838315 | 4320 | 4325 | 4325 | 4315 | 8610 |
| 232 | 20250122 | 144200 | 10439644985 | 4320 | 4325 | 4335 | 4315 | 20616 |
| 233 | 20250122 | 144100 | 10350593515 | 4325 | 4335 | 4345 | 4325 | 28155 |
| 234 | 20250122 | 144000 | 10228587570 | 4340 | 4365 | 4370 | 4335 | 44066 |
| 235 | 20250122 | 143900 | 10037089185 | 4370 | 4365 | 4370 | 4365 | 3639 |
| 236 | 20250122 | 143800 | 10021189415 | 4365 | 4365 | 4370 | 4360 | 9351 |
| 237 | 20250122 | 143700 | 9980370530 | 4360 | 4355 | 4370 | 4350 | 16718 |
| 238 | 20250122 | 143600 | 9907500375 | 4355 | 4360 | 4365 | 4355 | 19202 |
| 239 | 20250122 | 143500 | 9823826480 | 4355 | 4370 | 4380 | 4355 | 14756 |
| 240 | 20250122 | 143400 | 9759380455 | 4375 | 4380 | 4385 | 4350 | 39660 |
| 241 | 20250122 | 143300 | 9586168060 | 4370 | 4420 | 4430 | 4370 | 49777 |
| 242 | 20250122 | 143200 | 9367376455 | 4430 | 4360 | 4435 | 4360 | 136024 |
| 243 | 20250122 | 143100 | 8767960685 | 4360 | 4345 | 4360 | 4345 | 654 |
| 244 | 20250122 | 143000 | 8765112140 | 4345 | 4355 | 4355 | 4345 | 8647 |
| 245 | 20250122 | 142900 | 8727480520 | 4360 | 4365 | 4365 | 4360 | 4880 |
| 246 | 20250122 | 142800 | 8706188700 | 4365 | 4365 | 4370 | 4355 | 5580 |
| 247 | 20250122 | 142700 | 8681831445 | 4360 | 4375 | 4375 | 4360 | 7854 |
| 248 | 20250122 | 142600 | 8647543280 | 4370 | 4370 | 4375 | 4365 | 9018 |
| 249 | 20250122 | 142500 | 8608096120 | 4370 | 4380 | 4380 | 4370 | 13199 |
| 250 | 20250122 | 142400 | 8550364555 | 4380 | 4375 | 4380 | 4370 | 8627 |
| 251 | 20250122 | 142300 | 8512602225 | 4375 | 4365 | 4375 | 4360 | 8372 |
| 252 | 20250122 | 142200 | 8476040500 | 4360 | 4370 | 4370 | 4360 | 5620 |
| 253 | 20250122 | 142100 | 8451506735 | 4370 | 4370 | 4370 | 4365 | 6918 |
| 254 | 20250122 | 142000 | 8421292385 | 4370 | 4370 | 4380 | 4365 | 16581 |
| 255 | 20250122 | 141900 | 8348790470 | 4370 | 4360 | 4375 | 4360 | 21646 |
| 256 | 20250122 | 141800 | 8254238380 | 4360 | 4355 | 4365 | 4355 | 7755 |
| 257 | 20250122 | 141700 | 8220423570 | 4355 | 4355 | 4360 | 4355 | 4541 |
| 258 | 20250122 | 141600 | 8200633970 | 4355 | 4355 | 4360 | 4350 | 2294 |
| 259 | 20250122 | 141500 | 8190643375 | 4350 | 4345 | 4350 | 4340 | 2884 |
| 260 | 20250122 | 141400 | 8178106760 | 4340 | 4345 | 4345 | 4340 | 112 |
| 261 | 20250122 | 141300 | 8177620625 | 4345 | 4340 | 4345 | 4340 | 2118 |
| 262 | 20250122 | 141200 | 8168420070 | 4340 | 4340 | 4345 | 4340 | 989 |
| 263 | 20250122 | 141100 | 8164123415 | 4340 | 4330 | 4340 | 4330 | 6368 |
| 264 | 20250122 | 141000 | 8136515820 | 4335 | 4330 | 4335 | 4330 | 909 |
| 265 | 20250122 | 140900 | 8132577810 | 4330 | 4330 | 4330 | 4330 | 160 |
| 266 | 20250122 | 140800 | 8131885010 | 4335 | 4335 | 4335 | 4335 | 270 |
| 267 | 20250122 | 140700 | 8130714560 | 4330 | 4330 | 4330 | 4330 | 902 |
| 268 | 20250122 | 140600 | 8126808900 | 4330 | 4335 | 4335 | 4330 | 1607 |
| 269 | 20250122 | 140500 | 8119847820 | 4335 | 4335 | 4340 | 4335 | 461 |
| 270 | 20250122 | 140400 | 8117848435 | 4340 | 4330 | 4340 | 4330 | 1871 |
| 271 | 20250122 | 140300 | 8109742075 | 4330 | 4345 | 4345 | 4330 | 4635 |
| 272 | 20250122 | 140200 | 8089637535 | 4345 | 4345 | 4350 | 4340 | 3488 |
| 273 | 20250122 | 140100 | 8074489655 | 4345 | 4350 | 4350 | 4345 | 3271 |
| 274 | 20250122 | 140000 | 8060267380 | 4355 | 4355 | 4355 | 4355 | 335 |
| 275 | 20250122 | 135900 | 8058808455 | 4355 | 4355 | 4360 | 4355 | 3323 |
| 276 | 20250122 | 135800 | 8044336675 | 4350 | 4355 | 4355 | 4350 | 3647 |
| 277 | 20250122 | 135700 | 8028463890 | 4355 | 4355 | 4355 | 4355 | 4245 |
| 278 | 20250122 | 135600 | 8009976915 | 4355 | 4345 | 4355 | 4340 | 4749 |
| 279 | 20250122 | 135500 | 7989328255 | 4350 | 4345 | 4350 | 4345 | 6467 |
| 280 | 20250122 | 135400 | 7961204805 | 4345 | 4325 | 4350 | 4325 | 10863 |
| 281 | 20250122 | 135300 | 7914099410 | 4330 | 4335 | 4335 | 4325 | 4185 |
| 282 | 20250122 | 135200 | 7895979355 | 4330 | 4335 | 4335 | 4330 | 1434 |
| 283 | 20250122 | 135100 | 7889769550 | 4335 | 4325 | 4335 | 4320 | 1918 |
| 284 | 20250122 | 135000 | 7881477460 | 4325 | 4325 | 4325 | 4320 | 3083 |
| 285 | 20250122 | 134900 | 7868154240 | 4325 | 4325 | 4325 | 4325 | 1486 |
| 286 | 20250122 | 134800 | 7861727290 | 4325 | 4320 | 4325 | 4320 | 3164 |
| 287 | 20250122 | 134700 | 7848056980 | 4320 | 4325 | 4330 | 4320 | 6553 |
| 288 | 20250122 | 134600 | 7819716865 | 4325 | 4330 | 4330 | 4325 | 1913 |
| 289 | 20250122 | 134500 | 7811442390 | 4330 | 4330 | 4330 | 4325 | 2409 |
| 290 | 20250122 | 134400 | 7801021880 | 4330 | 4325 | 4330 | 4325 | 656 |
| 291 | 20250122 | 134300 | 7798182140 | 4330 | 4330 | 4335 | 4330 | 4729 |
| 292 | 20250122 | 134200 | 7777705005 | 4330 | 4335 | 4335 | 4330 | 235 |
| 293 | 20250122 | 134100 | 7776686300 | 4335 | 4340 | 4340 | 4335 | 3114 |
| 294 | 20250122 | 134000 | 7763180415 | 4345 | 4345 | 4345 | 4345 | 157 |
| 295 | 20250122 | 133900 | 7762498250 | 4345 | 4340 | 4345 | 4340 | 262 |
| 296 | 20250122 | 133800 | 7761360420 | 4340 | 4335 | 4340 | 4335 | 779 |
| 297 | 20250122 | 133700 | 7757981235 | 4335 | 4330 | 4335 | 4330 | 2332 |
| 298 | 20250122 | 133600 | 7747876355 | 4330 | 4325 | 4330 | 4325 | 480 |
| 299 | 20250122 | 133500 | 7745800225 | 4325 | 4330 | 4330 | 4325 | 3913 |
| 300 | 20250122 | 133400 | 7728875080 | 4330 | 4330 | 4335 | 4330 | 5413 |
| 301 | 20250122 | 133300 | 7705436485 | 4330 | 4335 | 4335 | 4330 | 1318 |
| 302 | 20250122 | 133200 | 7699725570 | 4330 | 4335 | 4335 | 4330 | 867 |
| 303 | 20250122 | 133100 | 7695970430 | 4335 | 4335 | 4335 | 4330 | 922 |
| 304 | 20250122 | 133000 | 7691974155 | 4335 | 4335 | 4335 | 4335 | 463 |
| 305 | 20250122 | 132900 | 7689967050 | 4335 | 4335 | 4335 | 4330 | 1183 |
| 306 | 20250122 | 132800 | 7684839050 | 4335 | 4335 | 4335 | 4335 | 138 |
| 307 | 20250122 | 132700 | 7684240820 | 4335 | 4340 | 4340 | 4335 | 1517 |
| 308 | 20250122 | 132600 | 7677664600 | 4340 | 4340 | 4345 | 4335 | 1946 |
| 309 | 20250122 | 132500 | 7669221405 | 4335 | 4335 | 4335 | 4335 | 2931 |
| 310 | 20250122 | 132400 | 7656515520 | 4335 | 4345 | 4345 | 4335 | 2702 |
| 311 | 20250122 | 132300 | 7644788830 | 4345 | 4345 | 4345 | 4340 | 2450 |
| 312 | 20250122 | 132200 | 7634149320 | 4345 | 4350 | 4350 | 4345 | 3256 |
| 313 | 20250122 | 132100 | 7619996625 | 4345 | 4350 | 4350 | 4345 | 989 |
| 314 | 20250122 | 132000 | 7615696985 | 4350 | 4355 | 4355 | 4350 | 556 |
| 315 | 20250122 | 131900 | 7613275655 | 4355 | 4345 | 4355 | 4345 | 3545 |
| 316 | 20250122 | 131800 | 7597847095 | 4345 | 4340 | 4345 | 4340 | 713 |
| 317 | 20250122 | 131700 | 7594751985 | 4345 | 4350 | 4350 | 4345 | 2234 |
| 318 | 20250122 | 131600 | 7585045180 | 4350 | 4355 | 4355 | 4350 | 1792 |
| 319 | 20250122 | 131500 | 7577248970 | 4355 | 4355 | 4355 | 4355 | 54 |
| 320 | 20250122 | 131400 | 7577013800 | 4350 | 4355 | 4355 | 4350 | 1591 |
| 321 | 20250122 | 131300 | 7570085295 | 4355 | 4355 | 4355 | 4350 | 3354 |
| 322 | 20250122 | 131200 | 7555487975 | 4350 | 4355 | 4360 | 4350 | 5811 |
| 323 | 20250122 | 131100 | 7530185295 | 4355 | 4350 | 4355 | 4350 | 1166 |
| 324 | 20250122 | 131000 | 7525107615 | 4350 | 4350 | 4350 | 4350 | 2850 |
| 325 | 20250122 | 130900 | 7512710115 | 4350 | 4350 | 4350 | 4345 | 1966 |
| 326 | 20250122 | 130800 | 7504158775 | 4350 | 4345 | 4350 | 4345 | 186 |
| 327 | 20250122 | 130700 | 7503350355 | 4345 | 4350 | 4350 | 4345 | 1566 |
| 328 | 20250122 | 130600 | 7496540080 | 4350 | 4360 | 4360 | 4350 | 1805 |
| 329 | 20250122 | 130500 | 7488684055 | 4360 | 4335 | 4360 | 4335 | 17498 |
| 330 | 20250122 | 130400 | 7412593430 | 4335 | 4320 | 4335 | 4320 | 1858 |
| 331 | 20250122 | 130300 | 7404553965 | 4325 | 4325 | 4325 | 4320 | 1360 |
| 332 | 20250122 | 130200 | 7398676025 | 4325 | 4325 | 4325 | 4325 | 1332 |
| 333 | 20250122 | 130100 | 7392915125 | 4325 | 4335 | 4335 | 4325 | 2744 |
| 334 | 20250122 | 130000 | 7381039220 | 4330 | 4335 | 4335 | 4330 | 2000 |
| 335 | 20250122 | 125900 | 7372377565 | 4335 | 4330 | 4335 | 4330 | 740 |
| 336 | 20250122 | 125800 | 7369170420 | 4330 | 4335 | 4340 | 4330 | 1124 |
| 337 | 20250122 | 125700 | 7364298150 | 4335 | 4335 | 4340 | 4335 | 491 |
| 338 | 20250122 | 125600 | 7362168505 | 4335 | 4335 | 4340 | 4335 | 3678 |
| 339 | 20250122 | 125500 | 7346224370 | 4340 | 4340 | 4340 | 4335 | 456 |
| 340 | 20250122 | 125400 | 7344247270 | 4340 | 4335 | 4340 | 4335 | 1343 |
| 341 | 20250122 | 125300 | 7338421155 | 4340 | 4335 | 4340 | 4335 | 1177 |
| 342 | 20250122 | 125200 | 7333316005 | 4335 | 4340 | 4340 | 4335 | 1981 |
| 343 | 20250122 | 125100 | 7324718470 | 4345 | 4345 | 4345 | 4340 | 1400 |
| 344 | 20250122 | 125000 | 7318640965 | 4345 | 4345 | 4345 | 4345 | 276 |
| 345 | 20250122 | 124900 | 7317441745 | 4345 | 4345 | 4345 | 4340 | 2485 |
| 346 | 20250122 | 124800 | 7306646110 | 4340 | 4330 | 4340 | 4330 | 4141 |
| 347 | 20250122 | 124700 | 7288684510 | 4330 | 4330 | 4330 | 4330 | 136 |
| 348 | 20250122 | 124600 | 7288095630 | 4330 | 4330 | 4330 | 4325 | 1841 |
| 349 | 20250122 | 124500 | 7280124130 | 4330 | 4330 | 4335 | 4330 | 624 |
| 350 | 20250122 | 124400 | 7277422205 | 4325 | 4340 | 4340 | 4325 | 3597 |
| 351 | 20250122 | 124300 | 7261846485 | 4335 | 4340 | 4340 | 4335 | 2569 |
| 352 | 20250122 | 124200 | 7250702515 | 4340 | 4340 | 4340 | 4340 | 1176 |
| 353 | 20250122 | 124100 | 7245598675 | 4335 | 4335 | 4345 | 4335 | 2730 |
| 354 | 20250122 | 124000 | 7233754820 | 4340 | 4340 | 4340 | 4335 | 1627 |
| 355 | 20250122 | 123900 | 7226693645 | 4340 | 4335 | 4340 | 4335 | 541 |
| 356 | 20250122 | 123800 | 7224347355 | 4340 | 4340 | 4340 | 4335 | 925 |
| 357 | 20250122 | 123700 | 7220336250 | 4340 | 4340 | 4340 | 4340 | 16 |
| 358 | 20250122 | 123600 | 7220266810 | 4340 | 4340 | 4340 | 4335 | 2284 |
| 359 | 20250122 | 123500 | 7210363910 | 4340 | 4335 | 4340 | 4335 | 4854 |
| 360 | 20250122 | 123400 | 7189301730 | 4335 | 4330 | 4335 | 4330 | 2278 |
| 361 | 20250122 | 123300 | 7179426695 | 4330 | 4330 | 4335 | 4330 | 1119 |
| 362 | 20250122 | 123200 | 7174580925 | 4330 | 4330 | 4330 | 4325 | 950 |
| 363 | 20250122 | 123100 | 7170467825 | 4330 | 4325 | 4330 | 4325 | 719 |
| 364 | 20250122 | 123000 | 7167354720 | 4325 | 4325 | 4330 | 4325 | 186 |
| 365 | 20250122 | 122900 | 7166549375 | 4325 | 4325 | 4330 | 4325 | 1016 |
| 366 | 20250122 | 122800 | 7162155170 | 4320 | 4325 | 4330 | 4320 | 2717 |
| 367 | 20250122 | 122700 | 7150407675 | 4330 | 4325 | 4330 | 4325 | 703 |
| 368 | 20250122 | 122600 | 7147363690 | 4325 | 4330 | 4330 | 4325 | 542 |
| 369 | 20250122 | 122500 | 7145018980 | 4330 | 4330 | 4330 | 4330 | 1845 |
| 370 | 20250122 | 122400 | 7137030130 | 4330 | 4325 | 4330 | 4320 | 1654 |
| 371 | 20250122 | 122300 | 7129876150 | 4325 | 4315 | 4325 | 4315 | 630 |
| 372 | 20250122 | 122200 | 7127156300 | 4315 | 4320 | 4320 | 4315 | 1078 |
| 373 | 20250122 | 122100 | 7122500650 | 4320 | 4310 | 4320 | 4310 | 2904 |
| 374 | 20250122 | 122000 | 7109981080 | 4310 | 4305 | 4310 | 4305 | 68 |
| 375 | 20250122 | 121900 | 7109688035 | 4305 | 4310 | 4310 | 4305 | 1852 |
| 376 | 20250122 | 121800 | 7101715140 | 4310 | 4300 | 4310 | 4300 | 14131 |
| 377 | 20250122 | 121700 | 7040909130 | 4300 | 4300 | 4305 | 4300 | 2369 |
| 378 | 20250122 | 121600 | 7030722180 | 4300 | 4305 | 4305 | 4300 | 804 |
| 379 | 20250122 | 121500 | 7027263285 | 4305 | 4305 | 4305 | 4300 | 406 |
| 380 | 20250122 | 121400 | 7025515460 | 4305 | 4305 | 4305 | 4305 | 426 |
| 381 | 20250122 | 121300 | 7023681530 | 4305 | 4305 | 4305 | 4300 | 786 |
| 382 | 20250122 | 121200 | 7020297825 | 4305 | 4305 | 4305 | 4300 | 502 |
| 383 | 20250122 | 121100 | 7018138325 | 4305 | 4300 | 4305 | 4300 | 332 |
| 384 | 20250122 | 121000 | 7016710590 | 4305 | 4300 | 4305 | 4300 | 1835 |
| 385 | 20250122 | 120900 | 7008818430 | 4300 | 4300 | 4305 | 4300 | 2445 |
| 386 | 20250122 | 120800 | 6998304555 | 4305 | 4300 | 4305 | 4300 | 1644 |
| 387 | 20250122 | 120700 | 6991234220 | 4300 | 4305 | 4305 | 4300 | 4177 |
| 388 | 20250122 | 120600 | 6973271445 | 4305 | 4310 | 4310 | 4305 | 6278 |
| 389 | 20250122 | 120500 | 6946244475 | 4310 | 4310 | 4310 | 4305 | 467 |
| 390 | 20250122 | 120400 | 6944232405 | 4305 | 4310 | 4310 | 4305 | 540 |
| 391 | 20250122 | 120300 | 6941907700 | 4305 | 4305 | 4310 | 4305 | 1319 |
| 392 | 20250122 | 120200 | 6936229380 | 4305 | 4305 | 4310 | 4305 | 2074 |
| 393 | 20250122 | 120100 | 6927300780 | 4305 | 4310 | 4320 | 4305 | 4643 |
| 394 | 20250122 | 120000 | 6907299325 | 4325 | 4325 | 4325 | 4310 | 652 |
| 395 | 20250122 | 115900 | 6904487690 | 4310 | 4330 | 4330 | 4310 | 4155 |
| 396 | 20250122 | 115800 | 6886540280 | 4330 | 4325 | 4330 | 4320 | 384 |
| 397 | 20250122 | 115700 | 6884879980 | 4320 | 4320 | 4320 | 4315 | 916 |
| 398 | 20250122 | 115600 | 6880923125 | 4320 | 4315 | 4320 | 4315 | 489 |
| 399 | 20250122 | 115500 | 6878812980 | 4315 | 4320 | 4320 | 4315 | 3038 |
| 400 | 20250122 | 115400 | 6865701030 | 4320 | 4335 | 4335 | 4320 | 1984 |
| 401 | 20250122 | 115300 | 6857128865 | 4335 | 4330 | 4335 | 4325 | 2589 |
| 402 | 20250122 | 115200 | 6845913420 | 4335 | 4325 | 4335 | 4325 | 7056 |
| 403 | 20250122 | 115100 | 6815362555 | 4320 | 4315 | 4325 | 4310 | 2819 |
| 404 | 20250122 | 115000 | 6803187885 | 4310 | 4315 | 4315 | 4310 | 266 |
| 405 | 20250122 | 114900 | 6802041395 | 4315 | 4310 | 4315 | 4305 | 1922 |
| 406 | 20250122 | 114800 | 6793759550 | 4305 | 4305 | 4310 | 4300 | 16624 |
| 407 | 20250122 | 114700 | 6722266605 | 4310 | 4310 | 4310 | 4305 | 2254 |
| 408 | 20250122 | 114600 | 6712557520 | 4305 | 4305 | 4310 | 4305 | 11414 |
| 409 | 20250122 | 114500 | 6663415005 | 4310 | 4310 | 4320 | 4310 | 3146 |
| 410 | 20250122 | 114400 | 6649854410 | 4310 | 4310 | 4320 | 4310 | 5335 |
| 411 | 20250122 | 114300 | 6626858305 | 4310 | 4320 | 4325 | 4310 | 23326 |
| 412 | 20250122 | 114200 | 6526268560 | 4320 | 4325 | 4330 | 4320 | 1058 |
| 413 | 20250122 | 114100 | 6521695645 | 4320 | 4330 | 4330 | 4320 | 1348 |
| 414 | 20250122 | 114000 | 6515868185 | 4330 | 4325 | 4330 | 4325 | 839 |
| 415 | 20250122 | 113900 | 6512236270 | 4330 | 4325 | 4330 | 4325 | 2677 |
| 416 | 20250122 | 113800 | 6500645935 | 4330 | 4330 | 4330 | 4330 | 249 |
| 417 | 20250122 | 113700 | 6499567765 | 4330 | 4340 | 4340 | 4330 | 2148 |
| 418 | 20250122 | 113600 | 6490262185 | 4340 | 4335 | 4340 | 4335 | 365 |
| 419 | 20250122 | 113500 | 6488678835 | 4335 | 4330 | 4335 | 4330 | 33 |
| 420 | 20250122 | 113400 | 6488535895 | 4335 | 4340 | 4340 | 4330 | 78 |
| 421 | 20250122 | 113300 | 6488197415 | 4320 | 4320 | 4320 | 4320 | 892 |
| 422 | 20250122 | 113200 | 6484343975 | 4320 | 4320 | 4340 | 4320 | 419 |
| 423 | 20250122 | 113100 | 6482533695 | 4320 | 4320 | 4320 | 4320 | 1753 |
| 424 | 20250122 | 113000 | 6474960735 | 4320 | 4325 | 4340 | 4320 | 812 |
| 425 | 20250122 | 112900 | 6471447430 | 4325 | 4330 | 4330 | 4325 | 228 |
| 426 | 20250122 | 112800 | 6470460270 | 4330 | 4340 | 4345 | 4330 | 3987 |
| 427 | 20250122 | 112700 | 6453146910 | 4340 | 4335 | 4345 | 4330 | 2703 |
| 428 | 20250122 | 112600 | 6441421445 | 4335 | 4320 | 4335 | 4320 | 388 |
| 429 | 20250122 | 112500 | 6439741415 | 4320 | 4325 | 4325 | 4315 | 4333 |
| 430 | 20250122 | 112400 | 6421041950 | 4325 | 4320 | 4330 | 4320 | 851 |
| 431 | 20250122 | 112300 | 6417365505 | 4315 | 4320 | 4320 | 4315 | 1016 |
| 432 | 20250122 | 112200 | 6412976950 | 4320 | 4325 | 4330 | 4320 | 2056 |
| 433 | 20250122 | 112100 | 6404091345 | 4330 | 4330 | 4335 | 4330 | 1147 |
| 434 | 20250122 | 112000 | 6399122605 | 4325 | 4325 | 4330 | 4320 | 2382 |
| 435 | 20250122 | 111900 | 6388824225 | 4320 | 4320 | 4325 | 4315 | 248 |
| 436 | 20250122 | 111800 | 6387752875 | 4310 | 4325 | 4325 | 4310 | 2997 |
| 437 | 20250122 | 111700 | 6374820240 | 4325 | 4315 | 4325 | 4310 | 5615 |
| 438 | 20250122 | 111600 | 6350588185 | 4310 | 4330 | 4335 | 4305 | 31508 |
| 439 | 20250122 | 111500 | 6214571255 | 4335 | 4335 | 4335 | 4330 | 1736 |
| 440 | 20250122 | 111400 | 6207046270 | 4335 | 4335 | 4335 | 4330 | 1550 |
| 441 | 20250122 | 111300 | 6200327135 | 4335 | 4340 | 4345 | 4330 | 4526 |
| 442 | 20250122 | 111200 | 6180712535 | 4340 | 4340 | 4340 | 4335 | 1300 |
| 443 | 20250122 | 111100 | 6175070540 | 4340 | 4345 | 4350 | 4340 | 3290 |
| 444 | 20250122 | 111000 | 6160782810 | 4345 | 4345 | 4355 | 4345 | 2420 |
| 445 | 20250122 | 110900 | 6150248290 | 4350 | 4350 | 4350 | 4350 | 4312 |
| 446 | 20250122 | 110800 | 6131491090 | 4355 | 4355 | 4355 | 4350 | 11371 |
| 447 | 20250122 | 110700 | 6082012730 | 4355 | 4360 | 4360 | 4350 | 1993 |
| 448 | 20250122 | 110600 | 6073332955 | 4360 | 4360 | 4360 | 4355 | 18 |
| 449 | 20250122 | 110500 | 6073254500 | 4355 | 4355 | 4355 | 4355 | 3413 |
| 450 | 20250122 | 110400 | 6058390885 | 4360 | 4360 | 4360 | 4355 | 948 |
| 451 | 20250122 | 110300 | 6054259730 | 4360 | 4360 | 4360 | 4355 | 184 |
| 452 | 20250122 | 110200 | 6053457740 | 4360 | 4360 | 4365 | 4355 | 3433 |
| 453 | 20250122 | 110100 | 6038496905 | 4360 | 4360 | 4360 | 4360 | 295 |
| 454 | 20250122 | 110000 | 6037210705 | 4360 | 4360 | 4365 | 4360 | 1106 |
| 455 | 20250122 | 105900 | 6032386295 | 4365 | 4360 | 4365 | 4355 | 2835 |
| 456 | 20250122 | 105800 | 6020027095 | 4360 | 4360 | 4360 | 4355 | 450 |
| 457 | 20250122 | 105700 | 6018065450 | 4360 | 4355 | 4360 | 4355 | 466 |
| 458 | 20250122 | 105600 | 6016033700 | 4360 | 4355 | 4365 | 4355 | 7606 |
| 459 | 20250122 | 105500 | 5982870870 | 4355 | 4350 | 4355 | 4345 | 1244 |
| 460 | 20250122 | 105400 | 5977455890 | 4350 | 4345 | 4350 | 4345 | 1864 |
| 461 | 20250122 | 105300 | 5969354315 | 4345 | 4345 | 4345 | 4345 | 1597 |
| 462 | 20250122 | 105200 | 5962415350 | 4345 | 4350 | 4350 | 4345 | 489 |
| 463 | 20250122 | 105100 | 5960289230 | 4355 | 4345 | 4355 | 4345 | 2529 |
| 464 | 20250122 | 105000 | 5949281540 | 4345 | 4345 | 4345 | 4345 | 1564 |
| 465 | 20250122 | 104900 | 5942485960 | 4345 | 4340 | 4345 | 4340 | 4725 |
| 466 | 20250122 | 104800 | 5921959140 | 4340 | 4340 | 4345 | 4335 | 2945 |
| 467 | 20250122 | 104700 | 5909178455 | 4345 | 4350 | 4350 | 4345 | 596 |
| 468 | 20250122 | 104600 | 5906588670 | 4350 | 4345 | 4350 | 4340 | 1291 |
| 469 | 20250122 | 104500 | 5900975250 | 4345 | 4340 | 4345 | 4340 | 1014 |
| 470 | 20250122 | 104400 | 5896573105 | 4340 | 4330 | 4345 | 4330 | 1663 |
| 471 | 20250122 | 104300 | 5889356575 | 4330 | 4340 | 4345 | 4330 | 9355 |
| 472 | 20250122 | 104200 | 5848830465 | 4335 | 4325 | 4345 | 4325 | 1517 |
| 473 | 20250122 | 104100 | 5842257505 | 4330 | 4360 | 4360 | 4320 | 34433 |
| 474 | 20250122 | 104000 | 5692950925 | 4355 | 4350 | 4355 | 4350 | 1413 |
| 475 | 20250122 | 103900 | 5686797510 | 4350 | 4355 | 4355 | 4350 | 2698 |
| 476 | 20250122 | 103800 | 5675055505 | 4355 | 4355 | 4360 | 4355 | 1508 |
| 477 | 20250122 | 103700 | 5668485870 | 4360 | 4360 | 4360 | 4355 | 3240 |
| 478 | 20250122 | 103600 | 5654359970 | 4360 | 4360 | 4360 | 4355 | 2048 |
| 479 | 20250122 | 103500 | 5645435925 | 4360 | 4370 | 4370 | 4360 | 3506 |
| 480 | 20250122 | 103400 | 5630143975 | 4365 | 4355 | 4365 | 4355 | 1461 |
| 481 | 20250122 | 103300 | 5623778700 | 4355 | 4365 | 4365 | 4355 | 6128 |
| 482 | 20250122 | 103200 | 5597054325 | 4355 | 4390 | 4395 | 4345 | 69503 |
| 483 | 20250122 | 103100 | 5293280005 | 4390 | 4375 | 4390 | 4375 | 37252 |
| 484 | 20250122 | 103000 | 5130103375 | 4375 | 4365 | 4375 | 4365 | 5486 |
| 485 | 20250122 | 102900 | 5106139900 | 4365 | 4365 | 4370 | 4360 | 3188 |
| 486 | 20250122 | 102800 | 5092222520 | 4360 | 4365 | 4370 | 4360 | 3429 |
| 487 | 20250122 | 102700 | 5077253010 | 4360 | 4370 | 4370 | 4360 | 3603 |
| 488 | 20250122 | 102600 | 5061522670 | 4365 | 4365 | 4365 | 4355 | 14433 |
| 489 | 20250122 | 102500 | 4998563590 | 4365 | 4365 | 4365 | 4355 | 10511 |
| 490 | 20250122 | 102400 | 4952737290 | 4365 | 4375 | 4380 | 4355 | 26436 |
| 491 | 20250122 | 102300 | 4837246500 | 4380 | 4370 | 4380 | 4355 | 24908 |
| 492 | 20250122 | 102200 | 4728296010 | 4370 | 4355 | 4375 | 4355 | 14360 |
| 493 | 20250122 | 102100 | 4665579415 | 4355 | 4345 | 4355 | 4345 | 6928 |
| 494 | 20250122 | 102000 | 4635439545 | 4345 | 4340 | 4345 | 4340 | 3258 |
| 495 | 20250122 | 101900 | 4621288470 | 4335 | 4340 | 4340 | 4335 | 1655 |
| 496 | 20250122 | 101800 | 4614106595 | 4340 | 4340 | 4340 | 4335 | 3200 |
| 497 | 20250122 | 101700 | 4600218870 | 4340 | 4335 | 4340 | 4330 | 2299 |
| 498 | 20250122 | 101600 | 4590256750 | 4335 | 4310 | 4335 | 4305 | 28421 |
| 499 | 20250122 | 101500 | 4467750595 | 4310 | 4310 | 4315 | 4305 | 10417 |
| 500 | 20250122 | 101400 | 4422881985 | 4315 | 4315 | 4315 | 4305 | 3676 |
| 501 | 20250122 | 101300 | 4407048205 | 4315 | 4310 | 4315 | 4310 | 2522 |
| 502 | 20250122 | 101200 | 4396174900 | 4310 | 4320 | 4320 | 4310 | 6603 |
| 503 | 20250122 | 101100 | 4367709105 | 4320 | 4320 | 4330 | 4315 | 17749 |
| 504 | 20250122 | 101000 | 4291040045 | 4320 | 4330 | 4335 | 4320 | 1430 |
| 505 | 20250122 | 100900 | 4284857775 | 4330 | 4335 | 4335 | 4315 | 8367 |
| 506 | 20250122 | 100800 | 4248688925 | 4335 | 4320 | 4340 | 4320 | 4210 |
| 507 | 20250122 | 100700 | 4230443275 | 4315 | 4325 | 4330 | 4315 | 9163 |
| 508 | 20250122 | 100600 | 4190850750 | 4330 | 4325 | 4330 | 4325 | 1458 |
| 509 | 20250122 | 100500 | 4184543845 | 4325 | 4330 | 4330 | 4325 | 4189 |
| 510 | 20250122 | 100400 | 4166423795 | 4330 | 4335 | 4335 | 4330 | 2093 |
| 511 | 20250122 | 100300 | 4157360440 | 4335 | 4330 | 4340 | 4330 | 1089 |
| 512 | 20250122 | 100200 | 4152636740 | 4330 | 4340 | 4340 | 4330 | 5379 |
| 513 | 20250122 | 100100 | 4129322120 | 4340 | 4340 | 4345 | 4340 | 604 |
| 514 | 20250122 | 100000 | 4126700405 | 4340 | 4340 | 4350 | 4340 | 2447 |
| 515 | 20250122 | 095900 | 4116076575 | 4345 | 4350 | 4350 | 4340 | 2115 |
| 516 | 20250122 | 095800 | 4106879505 | 4350 | 4330 | 4350 | 4330 | 16245 |
| 517 | 20250122 | 095700 | 4036299720 | 4330 | 4340 | 4345 | 4330 | 2366 |
| 518 | 20250122 | 095600 | 4026033960 | 4345 | 4340 | 4345 | 4325 | 4987 |
| 519 | 20250122 | 095500 | 4004415705 | 4340 | 4320 | 4340 | 4320 | 5641 |
| 520 | 20250122 | 095400 | 3980010965 | 4325 | 4325 | 4330 | 4320 | 2755 |
| 521 | 20250122 | 095300 | 3968098610 | 4325 | 4340 | 4345 | 4325 | 4365 |
| 522 | 20250122 | 095200 | 3949189540 | 4340 | 4330 | 4340 | 4330 | 1323 |
| 523 | 20250122 | 095100 | 3943457630 | 4335 | 4330 | 4335 | 4325 | 1087 |
| 524 | 20250122 | 095000 | 3938751140 | 4330 | 4320 | 4330 | 4320 | 3813 |
| 525 | 20250122 | 094900 | 3922275585 | 4320 | 4345 | 4345 | 4320 | 5538 |
| 526 | 20250122 | 094800 | 3898306705 | 4345 | 4345 | 4345 | 4335 | 1479 |
| 527 | 20250122 | 094700 | 3891890270 | 4345 | 4330 | 4345 | 4325 | 1895 |
| 528 | 20250122 | 094600 | 3883680195 | 4330 | 4325 | 4335 | 4325 | 4204 |
| 529 | 20250122 | 094500 | 3865487370 | 4330 | 4340 | 4350 | 4330 | 7372 |
| 530 | 20250122 | 094400 | 3833534075 | 4340 | 4360 | 4360 | 4340 | 7073 |
| 531 | 20250122 | 094300 | 3802778585 | 4360 | 4365 | 4365 | 4355 | 12894 |
| 532 | 20250122 | 094200 | 3746597175 | 4360 | 4375 | 4375 | 4360 | 13235 |
| 533 | 20250122 | 094100 | 3688785475 | 4375 | 4360 | 4380 | 4360 | 32903 |
| 534 | 20250122 | 094000 | 3544948075 | 4360 | 4360 | 4365 | 4350 | 13003 |
| 535 | 20250122 | 093900 | 3488248235 | 4365 | 4355 | 4365 | 4355 | 10604 |
| 536 | 20250122 | 093800 | 3441997755 | 4355 | 4355 | 4360 | 4350 | 4360 |
| 537 | 20250122 | 093700 | 3423004475 | 4350 | 4345 | 4355 | 4345 | 3769 |
| 538 | 20250122 | 093600 | 3406621900 | 4350 | 4345 | 4355 | 4340 | 4693 |
| 539 | 20250122 | 093500 | 3386219645 | 4350 | 4335 | 4355 | 4330 | 6153 |
| 540 | 20250122 | 093400 | 3359466725 | 4335 | 4335 | 4340 | 4330 | 1413 |
| 541 | 20250122 | 093300 | 3353339500 | 4330 | 4345 | 4345 | 4330 | 4909 |
| 542 | 20250122 | 093200 | 3332049795 | 4350 | 4350 | 4355 | 4335 | 9118 |
| 543 | 20250122 | 093100 | 3292388780 | 4335 | 4345 | 4355 | 4335 | 7754 |
| 544 | 20250122 | 093000 | 3258685610 | 4345 | 4345 | 4355 | 4340 | 7080 |
| 545 | 20250122 | 092900 | 3227899515 | 4345 | 4340 | 4350 | 4335 | 3390 |
| 546 | 20250122 | 092800 | 3213181750 | 4350 | 4355 | 4360 | 4340 | 9963 |
| 547 | 20250122 | 092700 | 3169836670 | 4360 | 4320 | 4360 | 4320 | 28409 |
| 548 | 20250122 | 092600 | 3046304550 | 4320 | 4310 | 4325 | 4300 | 11248 |
| 549 | 20250122 | 092500 | 2997818665 | 4305 | 4315 | 4325 | 4305 | 10917 |
| 550 | 20250122 | 092400 | 2950791950 | 4315 | 4320 | 4325 | 4315 | 9478 |
| 551 | 20250122 | 092300 | 2909872170 | 4325 | 4335 | 4335 | 4320 | 6335 |
| 552 | 20250122 | 092200 | 2882466765 | 4330 | 4330 | 4340 | 4325 | 11777 |
| 553 | 20250122 | 092100 | 2831459195 | 4340 | 4335 | 4340 | 4330 | 9939 |
| 554 | 20250122 | 092000 | 2788368770 | 4330 | 4345 | 4345 | 4330 | 13251 |
| 555 | 20250122 | 091900 | 2730891315 | 4345 | 4330 | 4350 | 4325 | 20870 |
| 556 | 20250122 | 091800 | 2640305350 | 4330 | 4335 | 4340 | 4325 | 20142 |
| 557 | 20250122 | 091700 | 2552978495 | 4335 | 4310 | 4335 | 4310 | 10258 |
| 558 | 20250122 | 091600 | 2508620085 | 4310 | 4315 | 4315 | 4310 | 3591 |
| 559 | 20250122 | 091500 | 2493131425 | 4315 | 4315 | 4315 | 4310 | 6464 |
| 560 | 20250122 | 091400 | 2465241375 | 4315 | 4300 | 4315 | 4290 | 3697 |
| 561 | 20250122 | 091300 | 2449324880 | 4285 | 4275 | 4300 | 4275 | 14684 |
| 562 | 20250122 | 091200 | 2386475630 | 4280 | 4285 | 4290 | 4275 | 33392 |
| 563 | 20250122 | 091100 | 2243533180 | 4285 | 4305 | 4310 | 4280 | 22870 |
| 564 | 20250122 | 091000 | 2145344600 | 4310 | 4300 | 4315 | 4290 | 7932 |
| 565 | 20250122 | 090900 | 2111209480 | 4295 | 4300 | 4305 | 4280 | 42739 |
| 566 | 20250122 | 090800 | 1927780895 | 4300 | 4330 | 4335 | 4300 | 42280 |
| 567 | 20250122 | 090700 | 1745374155 | 4330 | 4340 | 4345 | 4315 | 20383 |
| 568 | 20250122 | 090600 | 1657112030 | 4330 | 4365 | 4370 | 4330 | 30473 |
| 569 | 20250122 | 090500 | 1524490230 | 4365 | 4320 | 4365 | 4315 | 29351 |
| 570 | 20250122 | 090400 | 1396981845 | 4325 | 4340 | 4345 | 4320 | 16358 |
| 571 | 20250122 | 090300 | 1326226810 | 4325 | 4360 | 4370 | 4325 | 42923 |
| 572 | 20250122 | 090200 | 1139296250 | 4360 | 4320 | 4365 | 4310 | 34665 |
| 573 | 20250122 | 090100 | 988558270 | 4315 | 4330 | 4350 | 4300 | 81271 |
| 574 | 20250122 | 090000 | 637644160 | 4330 | 4340 | 4350 | 4330 | 124672 |