31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 75151 |
| 3 | 20231018 | 183000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 4 | 20231018 | 182900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 5 | 20231018 | 182800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 6 | 20231018 | 182700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 7 | 20231018 | 182600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 8 | 20231018 | 182500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 9 | 20231018 | 182400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 10 | 20231018 | 182300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 11 | 20231018 | 182200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 12 | 20231018 | 182100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 13 | 20231018 | 182000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 14 | 20231018 | 181900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 15 | 20231018 | 181800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 16 | 20231018 | 181700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 17 | 20231018 | 181600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 18 | 20231018 | 181500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 19 | 20231018 | 181400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 20 | 20231018 | 181300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 21 | 20231018 | 181200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 22 | 20231018 | 181100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 23 | 20231018 | 181000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 24 | 20231018 | 180900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 25 | 20231018 | 180800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 26 | 20231018 | 180700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 27 | 20231018 | 180600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 28 | 20231018 | 180500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 29 | 20231018 | 180400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 30 | 20231018 | 180300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 31 | 20231018 | 180200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 32 | 20231018 | 180100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 75151 |
| 33 | 20231018 | 180000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 34 | 20231018 | 175900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 35 | 20231018 | 175800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 36 | 20231018 | 175700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 37 | 20231018 | 175600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 38 | 20231018 | 175500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 39 | 20231018 | 175400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 40 | 20231018 | 175300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 41 | 20231018 | 175200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 42 | 20231018 | 175100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 43 | 20231018 | 175000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 44 | 20231018 | 174900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 45 | 20231018 | 174800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 46 | 20231018 | 174700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 47 | 20231018 | 174600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 48 | 20231018 | 174500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 49 | 20231018 | 174400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 50 | 20231018 | 174300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 51 | 20231018 | 174200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 52 | 20231018 | 174100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 53 | 20231018 | 174000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 54 | 20231018 | 173900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 55 | 20231018 | 173800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 56 | 20231018 | 173700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 57 | 20231018 | 173600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 58 | 20231018 | 173500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 59 | 20231018 | 173400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 60 | 20231018 | 173300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 61 | 20231018 | 173200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 62 | 20231018 | 173100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 75151 |
| 63 | 20231018 | 173000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 64 | 20231018 | 172900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 65 | 20231018 | 172800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 66 | 20231018 | 172700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 67 | 20231018 | 172600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 68 | 20231018 | 172500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 69 | 20231018 | 172400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 70 | 20231018 | 172300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 71 | 20231018 | 172200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 72 | 20231018 | 172100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 73 | 20231018 | 172000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 74 | 20231018 | 171900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 75 | 20231018 | 171800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 76 | 20231018 | 171700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 77 | 20231018 | 171600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 78 | 20231018 | 171500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 79 | 20231018 | 171400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 80 | 20231018 | 171300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 81 | 20231018 | 171200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 82 | 20231018 | 171100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 83 | 20231018 | 171000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 84 | 20231018 | 170900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 85 | 20231018 | 170800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 86 | 20231018 | 170700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 87 | 20231018 | 170600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 88 | 20231018 | 170500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 89 | 20231018 | 170400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 90 | 20231018 | 170300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 91 | 20231018 | 170200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 92 | 20231018 | 170100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 75151 |
| 93 | 20231018 | 170000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 94 | 20231018 | 165900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 95 | 20231018 | 165800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 96 | 20231018 | 165700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 97 | 20231018 | 165600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 98 | 20231018 | 165500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 99 | 20231018 | 165400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 100 | 20231018 | 165300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 101 | 20231018 | 165200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 102 | 20231018 | 165100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 103 | 20231018 | 165000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 104 | 20231018 | 164900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 105 | 20231018 | 164800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 106 | 20231018 | 164700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 107 | 20231018 | 164600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 108 | 20231018 | 164500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 109 | 20231018 | 164400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 110 | 20231018 | 164300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 111 | 20231018 | 164200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 112 | 20231018 | 164100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 113 | 20231018 | 164000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 114 | 20231018 | 163900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 115 | 20231018 | 163800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 116 | 20231018 | 163700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 117 | 20231018 | 163600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 118 | 20231018 | 163500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 119 | 20231018 | 163400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 120 | 20231018 | 163300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 121 | 20231018 | 163200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 122 | 20231018 | 163100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 75151 |
| 123 | 20231018 | 163000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 124 | 20231018 | 162900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 125 | 20231018 | 162800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 126 | 20231018 | 162700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 127 | 20231018 | 162600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 128 | 20231018 | 162500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 129 | 20231018 | 162400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 130 | 20231018 | 162300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 131 | 20231018 | 162200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 132 | 20231018 | 162100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 133 | 20231018 | 162000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 134 | 20231018 | 161900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 135 | 20231018 | 161800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 136 | 20231018 | 161700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 137 | 20231018 | 161600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 138 | 20231018 | 161500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 139 | 20231018 | 161400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 140 | 20231018 | 161300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 141 | 20231018 | 161200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 142 | 20231018 | 161100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 143 | 20231018 | 161000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 144 | 20231018 | 160900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 145 | 20231018 | 160800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 146 | 20231018 | 160700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 147 | 20231018 | 160600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 148 | 20231018 | 160500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 149 | 20231018 | 160400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 150 | 20231018 | 160300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 151 | 20231018 | 160200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 152 | 20231018 | 160100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 75151 |
| 153 | 20231018 | 160000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 154 | 20231018 | 155900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 155 | 20231018 | 155800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 156 | 20231018 | 155700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 157 | 20231018 | 155600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 158 | 20231018 | 155500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 159 | 20231018 | 155400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 160 | 20231018 | 155300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 161 | 20231018 | 155200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 162 | 20231018 | 155100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 163 | 20231018 | 155000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 164 | 20231018 | 154900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 165 | 20231018 | 154800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 166 | 20231018 | 154700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 167 | 20231018 | 154600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 168 | 20231018 | 154500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 169 | 20231018 | 154400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 170 | 20231018 | 154300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 171 | 20231018 | 154200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 172 | 20231018 | 154100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 173 | 20231018 | 154000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 174 | 20231018 | 153900 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 175 | 20231018 | 153800 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 176 | 20231018 | 153700 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 177 | 20231018 | 153600 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 178 | 20231018 | 153500 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 179 | 20231018 | 153400 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 180 | 20231018 | 153300 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 181 | 20231018 | 153200 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 182 | 20231018 | 153100 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 75151 |
| 183 | 20231018 | 153000 | 17959549700 | 36950 | 36950 | 36950 | 36950 | 75151 |
| 184 | 20231018 | 152900 | 15182720250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20231018 | 152800 | 15182720250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20231018 | 152700 | 15182720250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20231018 | 152600 | 15182720250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20231018 | 152500 | 15182720250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20231018 | 152400 | 15182720250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20231018 | 152300 | 15182720250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20231018 | 152200 | 15182720250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20231018 | 152100 | 15182720250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20231018 | 152000 | 15182720250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20231018 | 151900 | 15182720250 | 37000 | 37000 | 37050 | 36950 | 3420 |
| 195 | 20231018 | 151800 | 15056216850 | 37050 | 37100 | 37100 | 37000 | 425 |
| 196 | 20231018 | 151700 | 15040473400 | 37100 | 37100 | 37100 | 37050 | 1037 |
| 197 | 20231018 | 151600 | 15002033500 | 37050 | 37050 | 37100 | 37050 | 592 |
| 198 | 20231018 | 151500 | 14980071150 | 37100 | 37050 | 37100 | 37050 | 466 |
| 199 | 20231018 | 151400 | 14962786450 | 37100 | 37050 | 37100 | 37000 | 1652 |
| 200 | 20231018 | 151300 | 14901525850 | 37050 | 37000 | 37100 | 37000 | 2034 |
| 201 | 20231018 | 151200 | 14826206000 | 37000 | 37050 | 37100 | 37000 | 1336 |
| 202 | 20231018 | 151100 | 14776700450 | 37050 | 37000 | 37100 | 37000 | 2039 |
| 203 | 20231018 | 151000 | 14701174000 | 37050 | 37100 | 37100 | 37000 | 2213 |
| 204 | 20231018 | 150900 | 14619158700 | 37100 | 37100 | 37100 | 37050 | 698 |
| 205 | 20231018 | 150800 | 14593277750 | 37100 | 37100 | 37100 | 37050 | 1064 |
| 206 | 20231018 | 150700 | 14553813050 | 37100 | 37100 | 37100 | 37000 | 1321 |
| 207 | 20231018 | 150600 | 14504854200 | 37050 | 37050 | 37100 | 37000 | 1814 |
| 208 | 20231018 | 150500 | 14437647350 | 37050 | 37000 | 37050 | 37000 | 1361 |
| 209 | 20231018 | 150400 | 14387222550 | 37000 | 37050 | 37050 | 37000 | 676 |
| 210 | 20231018 | 150300 | 14362179700 | 37050 | 37000 | 37050 | 37000 | 822 |
| 211 | 20231018 | 150200 | 14331729200 | 37050 | 37050 | 37050 | 37000 | 603 |
| 212 | 20231018 | 150100 | 14309389200 | 37050 | 37000 | 37050 | 37000 | 2585 |
| 213 | 20231018 | 150000 | 14213632700 | 37050 | 37000 | 37050 | 37000 | 1519 |
| 214 | 20231018 | 145900 | 14157369350 | 37050 | 37000 | 37050 | 37000 | 758 |
| 215 | 20231018 | 145800 | 14129288650 | 37050 | 37000 | 37050 | 37000 | 1101 |
| 216 | 20231018 | 145700 | 14088499100 | 37050 | 37000 | 37050 | 37000 | 827 |
| 217 | 20231018 | 145600 | 14057860600 | 37000 | 37050 | 37050 | 37000 | 718 |
| 218 | 20231018 | 145500 | 14031265200 | 37000 | 37000 | 37050 | 37000 | 1664 |
| 219 | 20231018 | 145400 | 13969659100 | 37050 | 37050 | 37050 | 37000 | 1065 |
| 220 | 20231018 | 145300 | 13930231200 | 37050 | 37000 | 37050 | 37000 | 1110 |
| 221 | 20231018 | 145200 | 13889106850 | 37050 | 37050 | 37050 | 37000 | 923 |
| 222 | 20231018 | 145100 | 13854914950 | 37050 | 37000 | 37050 | 37000 | 692 |
| 223 | 20231018 | 145000 | 13829285350 | 37050 | 37000 | 37050 | 36950 | 2786 |
| 224 | 20231018 | 144900 | 13726173150 | 37000 | 37000 | 37050 | 36950 | 1968 |
| 225 | 20231018 | 144800 | 13653347250 | 37000 | 36950 | 37000 | 36950 | 786 |
| 226 | 20231018 | 144700 | 13624265550 | 37000 | 36950 | 37000 | 36950 | 655 |
| 227 | 20231018 | 144600 | 13600034400 | 37000 | 37000 | 37000 | 36950 | 984 |
| 228 | 20231018 | 144500 | 13563627000 | 37000 | 36950 | 37000 | 36950 | 628 |
| 229 | 20231018 | 144400 | 13540400600 | 36950 | 37000 | 37000 | 36950 | 881 |
| 230 | 20231018 | 144300 | 13507809650 | 36950 | 36950 | 37000 | 36950 | 647 |
| 231 | 20231018 | 144200 | 13483871200 | 37000 | 37000 | 37000 | 36950 | 1026 |
| 232 | 20231018 | 144100 | 13445912000 | 37000 | 36950 | 37000 | 36950 | 579 |
| 233 | 20231018 | 144000 | 13424489250 | 37000 | 37000 | 37000 | 36950 | 716 |
| 234 | 20231018 | 143900 | 13398001300 | 37000 | 36950 | 37000 | 36950 | 636 |
| 235 | 20231018 | 143800 | 13374469500 | 37000 | 37000 | 37000 | 36950 | 664 |
| 236 | 20231018 | 143700 | 13349903800 | 36950 | 36950 | 37000 | 36950 | 819 |
| 237 | 20231018 | 143600 | 13319602450 | 36950 | 37000 | 37000 | 36950 | 486 |
| 238 | 20231018 | 143500 | 13301625550 | 37000 | 36950 | 37000 | 36950 | 905 |
| 239 | 20231018 | 143400 | 13268146300 | 36950 | 37000 | 37000 | 36950 | 517 |
| 240 | 20231018 | 143300 | 13249018400 | 37000 | 36950 | 37000 | 36950 | 796 |
| 241 | 20231018 | 143200 | 13219568850 | 37000 | 36950 | 37000 | 36950 | 569 |
| 242 | 20231018 | 143100 | 13198515950 | 36950 | 36950 | 37000 | 36950 | 900 |
| 243 | 20231018 | 143000 | 13165217650 | 37000 | 37000 | 37000 | 36950 | 498 |
| 244 | 20231018 | 142900 | 13146793150 | 37000 | 36950 | 37000 | 36950 | 1298 |
| 245 | 20231018 | 142800 | 13098792650 | 37000 | 37000 | 37000 | 36950 | 544 |
| 246 | 20231018 | 142700 | 13078666150 | 37000 | 36950 | 37000 | 36950 | 823 |
| 247 | 20231018 | 142600 | 13048217950 | 37000 | 37000 | 37000 | 36950 | 679 |
| 248 | 20231018 | 142500 | 13023100450 | 37000 | 36950 | 37000 | 36950 | 758 |
| 249 | 20231018 | 142400 | 12995061500 | 36950 | 37000 | 37000 | 36950 | 869 |
| 250 | 20231018 | 142300 | 12962923750 | 37000 | 36950 | 37000 | 36950 | 733 |
| 251 | 20231018 | 142200 | 12935822450 | 37000 | 37000 | 37000 | 36950 | 725 |
| 252 | 20231018 | 142100 | 12909004100 | 36950 | 36950 | 37000 | 36950 | 935 |
| 253 | 20231018 | 142000 | 12874437500 | 37000 | 37000 | 37000 | 36950 | 629 |
| 254 | 20231018 | 141900 | 12851164600 | 37000 | 36950 | 37000 | 36950 | 550 |
| 255 | 20231018 | 141800 | 12830825600 | 37000 | 37000 | 37000 | 36950 | 667 |
| 256 | 20231018 | 141700 | 12806150600 | 36950 | 36950 | 37000 | 36950 | 339 |
| 257 | 20231018 | 141600 | 12793607800 | 37000 | 37000 | 37050 | 37000 | 2990 |
| 258 | 20231018 | 141500 | 12682944850 | 37000 | 37000 | 37050 | 37000 | 407 |
| 259 | 20231018 | 141400 | 12667865650 | 37050 | 37050 | 37050 | 37000 | 648 |
| 260 | 20231018 | 141300 | 12643858800 | 37050 | 37000 | 37050 | 37000 | 410 |
| 261 | 20231018 | 141200 | 12628671650 | 37050 | 37050 | 37050 | 37000 | 414 |
| 262 | 20231018 | 141100 | 12613335250 | 37050 | 37000 | 37050 | 37000 | 533 |
| 263 | 20231018 | 141000 | 12593589100 | 37050 | 37050 | 37050 | 37000 | 485 |
| 264 | 20231018 | 140900 | 12575620000 | 37050 | 37000 | 37050 | 37000 | 861 |
| 265 | 20231018 | 140800 | 12543734000 | 37050 | 37050 | 37050 | 37050 | 277 |
| 266 | 20231018 | 140700 | 12533471150 | 37050 | 37000 | 37050 | 37000 | 658 |
| 267 | 20231018 | 140600 | 12509094750 | 37000 | 37050 | 37050 | 37000 | 586 |
| 268 | 20231018 | 140500 | 12487393550 | 37000 | 37000 | 37050 | 37000 | 655 |
| 269 | 20231018 | 140400 | 12463128050 | 37050 | 37050 | 37050 | 37000 | 581 |
| 270 | 20231018 | 140300 | 12441603550 | 37050 | 37000 | 37050 | 37000 | 746 |
| 271 | 20231018 | 140200 | 12413976900 | 37050 | 37050 | 37050 | 37000 | 718 |
| 272 | 20231018 | 140100 | 12387391600 | 37050 | 37000 | 37050 | 37000 | 562 |
| 273 | 20231018 | 140000 | 12366569750 | 37050 | 37000 | 37050 | 37000 | 372 |
| 274 | 20231018 | 135900 | 12352789000 | 37050 | 37050 | 37100 | 37050 | 1831 |
| 275 | 20231018 | 135800 | 12284924600 | 37100 | 37100 | 37100 | 37050 | 910 |
| 276 | 20231018 | 135700 | 12251168600 | 37100 | 37100 | 37100 | 37050 | 471 |
| 277 | 20231018 | 135600 | 12233696750 | 37100 | 37100 | 37100 | 37050 | 427 |
| 278 | 20231018 | 135500 | 12217855600 | 37100 | 37100 | 37100 | 37050 | 564 |
| 279 | 20231018 | 135400 | 12196939300 | 37100 | 37100 | 37100 | 37050 | 576 |
| 280 | 20231018 | 135300 | 12175571350 | 37100 | 37100 | 37100 | 37050 | 336 |
| 281 | 20231018 | 135200 | 12163107850 | 37100 | 37050 | 37100 | 37000 | 1989 |
| 282 | 20231018 | 135100 | 12089412650 | 37050 | 37000 | 37050 | 36950 | 7898 |
| 283 | 20231018 | 135000 | 11797028850 | 37000 | 37000 | 37000 | 36950 | 602 |
| 284 | 20231018 | 134900 | 11774755550 | 37000 | 37000 | 37000 | 36950 | 588 |
| 285 | 20231018 | 134800 | 11753013400 | 37000 | 37000 | 37000 | 36950 | 547 |
| 286 | 20231018 | 134700 | 11732777100 | 37000 | 37000 | 37000 | 36950 | 174 |
| 287 | 20231018 | 134600 | 11726339700 | 37000 | 36950 | 37000 | 36950 | 591 |
| 288 | 20231018 | 134500 | 11704479550 | 37000 | 37000 | 37000 | 36950 | 808 |
| 289 | 20231018 | 134400 | 11674584850 | 37000 | 37000 | 37000 | 36950 | 518 |
| 290 | 20231018 | 134300 | 11655422800 | 37000 | 36950 | 37000 | 36950 | 171 |
| 291 | 20231018 | 134200 | 11649095950 | 36950 | 37000 | 37000 | 36950 | 242 |
| 292 | 20231018 | 134100 | 11640142350 | 37000 | 37000 | 37000 | 36950 | 536 |
| 293 | 20231018 | 134000 | 11620315950 | 37000 | 36950 | 37000 | 36950 | 189 |
| 294 | 20231018 | 133900 | 11613323100 | 37000 | 37000 | 37000 | 36950 | 529 |
| 295 | 20231018 | 133800 | 11593750700 | 37000 | 37000 | 37000 | 37000 | 246 |
| 296 | 20231018 | 133700 | 11584648700 | 37000 | 37000 | 37000 | 36950 | 1040 |
| 297 | 20231018 | 133600 | 11546179450 | 36950 | 37000 | 37000 | 36950 | 486 |
| 298 | 20231018 | 133500 | 11528207600 | 37000 | 37000 | 37000 | 36950 | 800 |
| 299 | 20231018 | 133400 | 11498610550 | 37000 | 37000 | 37000 | 36950 | 251 |
| 300 | 20231018 | 133300 | 11489323700 | 37000 | 37000 | 37000 | 36950 | 646 |
| 301 | 20231018 | 133200 | 11465424250 | 37000 | 37000 | 37000 | 36950 | 244 |
| 302 | 20231018 | 133100 | 11456396650 | 37000 | 37000 | 37000 | 36950 | 438 |
| 303 | 20231018 | 133000 | 11440192250 | 37000 | 36950 | 37000 | 36950 | 288 |
| 304 | 20231018 | 132900 | 11429536700 | 37000 | 37000 | 37000 | 36950 | 138 |
| 305 | 20231018 | 132800 | 11424431450 | 37000 | 37000 | 37000 | 36950 | 509 |
| 306 | 20231018 | 132700 | 11405599850 | 37000 | 37000 | 37000 | 36950 | 339 |
| 307 | 20231018 | 132600 | 11393057000 | 37000 | 37000 | 37000 | 36950 | 487 |
| 308 | 20231018 | 132500 | 11375038800 | 37000 | 36950 | 37000 | 36950 | 337 |
| 309 | 20231018 | 132400 | 11362572500 | 37000 | 37000 | 37000 | 36950 | 442 |
| 310 | 20231018 | 132300 | 11346219550 | 37000 | 37000 | 37000 | 36950 | 225 |
| 311 | 20231018 | 132200 | 11337894800 | 36950 | 36950 | 37000 | 36950 | 911 |
| 312 | 20231018 | 132100 | 11304212750 | 37000 | 37000 | 37000 | 36950 | 237 |
| 313 | 20231018 | 132000 | 11295444250 | 37000 | 37000 | 37000 | 36950 | 778 |
| 314 | 20231018 | 131900 | 11266670850 | 37000 | 37000 | 37000 | 36950 | 321 |
| 315 | 20231018 | 131800 | 11254794600 | 36950 | 37000 | 37000 | 36950 | 694 |
| 316 | 20231018 | 131700 | 11229123450 | 37000 | 36950 | 37000 | 36950 | 210 |
| 317 | 20231018 | 131600 | 11221354000 | 37000 | 37000 | 37000 | 36950 | 232 |
| 318 | 20231018 | 131500 | 11212770150 | 37000 | 36950 | 37000 | 36950 | 507 |
| 319 | 20231018 | 131400 | 11194012250 | 37000 | 37000 | 37000 | 36950 | 330 |
| 320 | 20231018 | 131300 | 11181807850 | 36950 | 37000 | 37000 | 36950 | 627 |
| 321 | 20231018 | 131200 | 11158613200 | 37000 | 37000 | 37000 | 36950 | 227 |
| 322 | 20231018 | 131100 | 11150215400 | 36950 | 37000 | 37000 | 36950 | 854 |
| 323 | 20231018 | 131000 | 11118632550 | 37000 | 37000 | 37000 | 36950 | 325 |
| 324 | 20231018 | 130900 | 11106614500 | 37000 | 37000 | 37000 | 36950 | 680 |
| 325 | 20231018 | 130800 | 11081454600 | 37000 | 37050 | 37050 | 37000 | 1035 |
| 326 | 20231018 | 130700 | 11043154400 | 37050 | 37050 | 37050 | 37000 | 755 |
| 327 | 20231018 | 130600 | 11015199400 | 37050 | 37050 | 37050 | 37000 | 153 |
| 328 | 20231018 | 130500 | 11009531150 | 37050 | 37050 | 37050 | 37000 | 845 |
| 329 | 20231018 | 130400 | 10978241000 | 37000 | 37050 | 37050 | 37000 | 590 |
| 330 | 20231018 | 130300 | 10956402600 | 37050 | 37050 | 37050 | 37000 | 1218 |
| 331 | 20231018 | 130200 | 10911301400 | 37000 | 37050 | 37050 | 37000 | 321 |
| 332 | 20231018 | 130100 | 10899409100 | 37000 | 37050 | 37050 | 37000 | 220 |
| 333 | 20231018 | 130000 | 10891262000 | 37050 | 37000 | 37050 | 37000 | 1456 |
| 334 | 20231018 | 125900 | 10837317500 | 37000 | 37050 | 37050 | 37000 | 279 |
| 335 | 20231018 | 125800 | 10826981000 | 37050 | 37050 | 37050 | 37000 | 1329 |
| 336 | 20231018 | 125700 | 10777792200 | 37000 | 37050 | 37050 | 37000 | 558 |
| 337 | 20231018 | 125600 | 10757131900 | 37050 | 37050 | 37050 | 37000 | 438 |
| 338 | 20231018 | 125500 | 10740904250 | 37050 | 37050 | 37050 | 37000 | 245 |
| 339 | 20231018 | 125400 | 10731827500 | 37050 | 37000 | 37050 | 37000 | 515 |
| 340 | 20231018 | 125300 | 10712747000 | 37000 | 37050 | 37050 | 37000 | 194 |
| 341 | 20231018 | 125200 | 10705560100 | 37050 | 37000 | 37050 | 37000 | 395 |
| 342 | 20231018 | 125100 | 10690926450 | 37000 | 37000 | 37050 | 37000 | 683 |
| 343 | 20231018 | 125000 | 10665621850 | 37050 | 37050 | 37050 | 37000 | 502 |
| 344 | 20231018 | 124900 | 10647024350 | 37050 | 37000 | 37050 | 37000 | 290 |
| 345 | 20231018 | 124800 | 10636281600 | 37050 | 37050 | 37050 | 37000 | 483 |
| 346 | 20231018 | 124700 | 10618390150 | 37000 | 37050 | 37050 | 37000 | 438 |
| 347 | 20231018 | 124600 | 10602163850 | 37050 | 37050 | 37050 | 37000 | 407 |
| 348 | 20231018 | 124500 | 10587085500 | 37050 | 37050 | 37050 | 37000 | 386 |
| 349 | 20231018 | 124400 | 10572784750 | 37000 | 37050 | 37050 | 37000 | 756 |
| 350 | 20231018 | 124300 | 10544811800 | 37050 | 37000 | 37050 | 37000 | 469 |
| 351 | 20231018 | 124200 | 10527446250 | 37050 | 37000 | 37050 | 36950 | 512 |
| 352 | 20231018 | 124100 | 10508505200 | 37000 | 36950 | 37000 | 36950 | 528 |
| 353 | 20231018 | 124000 | 10488970700 | 37000 | 37000 | 37000 | 36950 | 334 |
| 354 | 20231018 | 123900 | 10476615600 | 37000 | 37000 | 37000 | 36950 | 540 |
| 355 | 20231018 | 123800 | 10456636100 | 37000 | 37000 | 37000 | 36950 | 251 |
| 356 | 20231018 | 123700 | 10447349150 | 37000 | 37000 | 37000 | 36950 | 397 |
| 357 | 20231018 | 123600 | 10432661000 | 37000 | 37000 | 37000 | 36950 | 220 |
| 358 | 20231018 | 123500 | 10424524600 | 37000 | 36950 | 37000 | 36950 | 453 |
| 359 | 20231018 | 123400 | 10407764050 | 36950 | 37000 | 37000 | 36950 | 369 |
| 360 | 20231018 | 123300 | 10394111700 | 37000 | 37000 | 37000 | 36950 | 977 |
| 361 | 20231018 | 123200 | 10357963100 | 37000 | 37000 | 37000 | 36950 | 340 |
| 362 | 20231018 | 123100 | 10345383900 | 36950 | 37000 | 37000 | 36950 | 216 |
| 363 | 20231018 | 123000 | 10337392000 | 37000 | 37000 | 37000 | 36950 | 575 |
| 364 | 20231018 | 122900 | 10316117750 | 37000 | 37000 | 37000 | 37000 | 332 |
| 365 | 20231018 | 122800 | 10303833750 | 37000 | 36950 | 37000 | 36950 | 999 |
| 366 | 20231018 | 122700 | 10266901600 | 37000 | 37000 | 37000 | 36950 | 418 |
| 367 | 20231018 | 122600 | 10251435650 | 37000 | 37000 | 37000 | 36950 | 580 |
| 368 | 20231018 | 122500 | 10229977650 | 37000 | 37000 | 37000 | 36950 | 272 |
| 369 | 20231018 | 122400 | 10219914050 | 37000 | 37000 | 37000 | 36950 | 420 |
| 370 | 20231018 | 122300 | 10204374500 | 37000 | 37000 | 37000 | 36950 | 697 |
| 371 | 20231018 | 122200 | 10178591750 | 36950 | 36950 | 37000 | 36950 | 355 |
| 372 | 20231018 | 122100 | 10165458000 | 37000 | 37000 | 37000 | 36950 | 303 |
| 373 | 20231018 | 122000 | 10154250000 | 37000 | 36950 | 37000 | 36950 | 296 |
| 374 | 20231018 | 121900 | 10143298100 | 36950 | 37000 | 37000 | 36950 | 186 |
| 375 | 20231018 | 121800 | 10136417000 | 36950 | 37000 | 37000 | 36950 | 325 |
| 376 | 20231018 | 121700 | 10124398900 | 37000 | 37000 | 37000 | 36950 | 683 |
| 377 | 20231018 | 121600 | 10099128400 | 37000 | 37000 | 37000 | 36950 | 294 |
| 378 | 20231018 | 121500 | 10088250450 | 37000 | 37000 | 37050 | 36950 | 1013 |
| 379 | 20231018 | 121400 | 10050769650 | 37050 | 37050 | 37050 | 37000 | 185 |
| 380 | 20231018 | 121300 | 10043915500 | 37050 | 37050 | 37050 | 37000 | 548 |
| 381 | 20231018 | 121200 | 10023617550 | 37000 | 37000 | 37050 | 37000 | 136 |
| 382 | 20231018 | 121100 | 10018584250 | 37050 | 37050 | 37050 | 37000 | 467 |
| 383 | 20231018 | 121000 | 10001281950 | 37050 | 37050 | 37050 | 37000 | 206 |
| 384 | 20231018 | 120900 | 9993652600 | 37050 | 37050 | 37050 | 37000 | 412 |
| 385 | 20231018 | 120800 | 9978388100 | 37050 | 37000 | 37050 | 37000 | 1792 |
| 386 | 20231018 | 120700 | 9912072700 | 37000 | 37000 | 37000 | 36950 | 314 |
| 387 | 20231018 | 120600 | 9900454850 | 37000 | 37000 | 37000 | 36950 | 937 |
| 388 | 20231018 | 120500 | 9865786300 | 37050 | 37050 | 37100 | 37000 | 477 |
| 389 | 20231018 | 120400 | 9848119750 | 37050 | 37100 | 37100 | 37050 | 2514 |
| 390 | 20231018 | 120300 | 9754972800 | 37100 | 37100 | 37150 | 37100 | 1632 |
| 391 | 20231018 | 120200 | 9694423550 | 37100 | 37100 | 37150 | 37100 | 622 |
| 392 | 20231018 | 120100 | 9671323450 | 37150 | 37200 | 37200 | 37100 | 548 |
| 393 | 20231018 | 120000 | 9650970000 | 37200 | 37200 | 37200 | 37150 | 1181 |
| 394 | 20231018 | 115900 | 9607063650 | 37200 | 37200 | 37200 | 37150 | 792 |
| 395 | 20231018 | 115800 | 9577622050 | 37200 | 37200 | 37200 | 37150 | 1111 |
| 396 | 20231018 | 115700 | 9536297900 | 37200 | 37200 | 37200 | 37150 | 1019 |
| 397 | 20231018 | 115600 | 9498415900 | 37200 | 37200 | 37200 | 37150 | 1855 |
| 398 | 20231018 | 115500 | 9429474650 | 37200 | 37200 | 37200 | 37150 | 576 |
| 399 | 20231018 | 115400 | 9408054550 | 37200 | 37200 | 37200 | 37150 | 789 |
| 400 | 20231018 | 115300 | 9378708300 | 37150 | 37000 | 37150 | 37000 | 17139 |
| 401 | 20231018 | 115200 | 8742843000 | 37050 | 36950 | 37050 | 36900 | 9754 |
| 402 | 20231018 | 115100 | 8382060500 | 36950 | 36950 | 36950 | 36900 | 817 |
| 403 | 20231018 | 115000 | 8351872400 | 36950 | 36950 | 36950 | 36900 | 510 |
| 404 | 20231018 | 114900 | 8333028450 | 36950 | 36950 | 36950 | 36900 | 551 |
| 405 | 20231018 | 114800 | 8312672400 | 36950 | 36950 | 36950 | 36900 | 485 |
| 406 | 20231018 | 114700 | 8294762100 | 36950 | 37000 | 37000 | 36950 | 3357 |
| 407 | 20231018 | 114600 | 8170688600 | 37000 | 36950 | 37000 | 36950 | 743 |
| 408 | 20231018 | 114500 | 8143215850 | 37000 | 37000 | 37000 | 36950 | 1297 |
| 409 | 20231018 | 114400 | 8095227000 | 37000 | 37000 | 37000 | 36950 | 444 |
| 410 | 20231018 | 114300 | 8078799950 | 37000 | 37000 | 37000 | 36950 | 667 |
| 411 | 20231018 | 114200 | 8054129200 | 37000 | 37000 | 37000 | 36950 | 567 |
| 412 | 20231018 | 114100 | 8033155900 | 37000 | 37000 | 37000 | 36950 | 564 |
| 413 | 20231018 | 114000 | 8012304750 | 36950 | 37000 | 37000 | 36950 | 530 |
| 414 | 20231018 | 113900 | 7992696900 | 37000 | 37000 | 37000 | 36950 | 300 |
| 415 | 20231018 | 113800 | 7981597750 | 37000 | 37000 | 37000 | 37000 | 802 |
| 416 | 20231018 | 113700 | 7951923750 | 36950 | 37000 | 37000 | 36950 | 366 |
| 417 | 20231018 | 113600 | 7938389000 | 37000 | 37000 | 37000 | 37000 | 455 |
| 418 | 20231018 | 113500 | 7921554000 | 37000 | 37000 | 37000 | 36950 | 214 |
| 419 | 20231018 | 113400 | 7913637350 | 37000 | 37000 | 37000 | 37000 | 597 |
| 420 | 20231018 | 113300 | 7891548350 | 37000 | 37000 | 37000 | 36950 | 254 |
| 421 | 20231018 | 113200 | 7882150750 | 37000 | 37000 | 37000 | 36950 | 715 |
| 422 | 20231018 | 113100 | 7855712350 | 37000 | 37000 | 37000 | 36950 | 873 |
| 423 | 20231018 | 113000 | 7823436350 | 37000 | 37000 | 37000 | 36950 | 390 |
| 424 | 20231018 | 112900 | 7809007950 | 37000 | 37000 | 37000 | 37000 | 804 |
| 425 | 20231018 | 112800 | 7779259950 | 37000 | 37000 | 37000 | 36950 | 165 |
| 426 | 20231018 | 112700 | 7773155800 | 37000 | 37000 | 37000 | 36950 | 433 |
| 427 | 20231018 | 112600 | 7757135100 | 36950 | 37000 | 37000 | 36950 | 296 |
| 428 | 20231018 | 112500 | 7746184900 | 37000 | 36900 | 37000 | 36900 | 823 |
| 429 | 20231018 | 112400 | 7715760350 | 36950 | 36950 | 36950 | 36900 | 388 |
| 430 | 20231018 | 112300 | 7701426000 | 36950 | 36950 | 36950 | 36900 | 644 |
| 431 | 20231018 | 112200 | 7677635600 | 36950 | 36950 | 36950 | 36900 | 269 |
| 432 | 20231018 | 112100 | 7667696250 | 36950 | 37000 | 37000 | 36950 | 846 |
| 433 | 20231018 | 112000 | 7636417850 | 37000 | 37000 | 37000 | 37000 | 162 |
| 434 | 20231018 | 111900 | 7630423850 | 36950 | 37000 | 37000 | 36950 | 840 |
| 435 | 20231018 | 111800 | 7599349250 | 36950 | 37000 | 37000 | 36950 | 451 |
| 436 | 20231018 | 111700 | 7582676400 | 37000 | 37050 | 37050 | 36950 | 2952 |
| 437 | 20231018 | 111600 | 7473448300 | 37050 | 37050 | 37100 | 37050 | 927 |
| 438 | 20231018 | 111500 | 7439102900 | 37050 | 37050 | 37100 | 37000 | 4878 |
| 439 | 20231018 | 111400 | 7258383200 | 37050 | 37100 | 37100 | 37050 | 667 |
| 440 | 20231018 | 111300 | 7233660850 | 37050 | 37100 | 37100 | 37050 | 424 |
| 441 | 20231018 | 111200 | 7217933050 | 37100 | 37100 | 37100 | 37050 | 1401 |
| 442 | 20231018 | 111100 | 7166014800 | 37050 | 37100 | 37100 | 37050 | 1044 |
| 443 | 20231018 | 111000 | 7127323150 | 37100 | 37000 | 37100 | 37000 | 2045 |
| 444 | 20231018 | 110900 | 7051521700 | 37050 | 37050 | 37100 | 37000 | 565 |
| 445 | 20231018 | 110800 | 7030589500 | 37050 | 37100 | 37100 | 37050 | 991 |
| 446 | 20231018 | 110700 | 6993856400 | 37050 | 37000 | 37100 | 37000 | 19140 |
| 447 | 20231018 | 110600 | 6285403700 | 36950 | 36900 | 37000 | 36850 | 18580 |
| 448 | 20231018 | 110500 | 5598936700 | 36850 | 36900 | 36900 | 36850 | 200 |
| 449 | 20231018 | 110400 | 5591557400 | 36900 | 36900 | 36900 | 36850 | 559 |
| 450 | 20231018 | 110300 | 5570930950 | 36900 | 36900 | 36900 | 36850 | 214 |
| 451 | 20231018 | 110200 | 5563035150 | 36900 | 36900 | 36900 | 36850 | 573 |
| 452 | 20231018 | 110100 | 5541901950 | 36900 | 36850 | 36900 | 36850 | 8070 |
| 453 | 20231018 | 110000 | 5244503850 | 36850 | 36850 | 36900 | 36850 | 378 |
| 454 | 20231018 | 105900 | 5230555900 | 36900 | 36900 | 36900 | 36850 | 668 |
| 455 | 20231018 | 105800 | 5205910400 | 36900 | 36900 | 36900 | 36850 | 449 |
| 456 | 20231018 | 105700 | 5189344850 | 36900 | 36850 | 36900 | 36850 | 759 |
| 457 | 20231018 | 105600 | 5161338900 | 36900 | 36900 | 36900 | 36850 | 2713 |
| 458 | 20231018 | 105500 | 5061229450 | 36900 | 36900 | 36900 | 36850 | 664 |
| 459 | 20231018 | 105400 | 5036728000 | 36900 | 36900 | 36900 | 36850 | 257 |
| 460 | 20231018 | 105300 | 5027246200 | 36900 | 36850 | 36900 | 36850 | 618 |
| 461 | 20231018 | 105200 | 5004445050 | 36900 | 36900 | 36900 | 36850 | 1644 |
| 462 | 20231018 | 105100 | 4943802350 | 36900 | 36900 | 36900 | 36850 | 517 |
| 463 | 20231018 | 105000 | 4924725600 | 36900 | 36850 | 36900 | 36850 | 4903 |
| 464 | 20231018 | 104900 | 4744041250 | 36850 | 36800 | 36850 | 36800 | 1546 |
| 465 | 20231018 | 104800 | 4687128150 | 36800 | 36800 | 36800 | 36750 | 3301 |
| 466 | 20231018 | 104700 | 4565686900 | 36800 | 36750 | 36800 | 36700 | 2253 |
| 467 | 20231018 | 104600 | 4482875250 | 36750 | 36700 | 36750 | 36650 | 3974 |
| 468 | 20231018 | 104500 | 4337012400 | 36700 | 36700 | 36700 | 36650 | 466 |
| 469 | 20231018 | 104400 | 4319917500 | 36700 | 36700 | 36700 | 36650 | 951 |
| 470 | 20231018 | 104300 | 4285048250 | 36650 | 36700 | 36700 | 36650 | 359 |
| 471 | 20231018 | 104200 | 4271873750 | 36700 | 36700 | 36700 | 36650 | 250 |
| 472 | 20231018 | 104100 | 4262702150 | 36650 | 36700 | 36700 | 36650 | 451 |
| 473 | 20231018 | 104000 | 4246154300 | 36700 | 36700 | 36700 | 36650 | 405 |
| 474 | 20231018 | 103900 | 4231291100 | 36700 | 36650 | 36700 | 36650 | 291 |
| 475 | 20231018 | 103800 | 4220618400 | 36700 | 36700 | 36700 | 36650 | 389 |
| 476 | 20231018 | 103700 | 4206343000 | 36700 | 36700 | 36700 | 36700 | 218 |
| 477 | 20231018 | 103600 | 4198342400 | 36650 | 36700 | 36700 | 36650 | 418 |
| 478 | 20231018 | 103500 | 4183003450 | 36700 | 36700 | 36700 | 36650 | 571 |
| 479 | 20231018 | 103400 | 4162065350 | 36700 | 36700 | 36700 | 36650 | 484 |
| 480 | 20231018 | 103300 | 4144307600 | 36700 | 36650 | 36700 | 36650 | 1147 |
| 481 | 20231018 | 103200 | 4102263000 | 36700 | 36700 | 36700 | 36650 | 456 |
| 482 | 20231018 | 103100 | 4085528950 | 36700 | 36700 | 36700 | 36700 | 240 |
| 483 | 20231018 | 103000 | 4076720950 | 36650 | 36650 | 36650 | 36650 | 532 |
| 484 | 20231018 | 102900 | 4057223150 | 36700 | 36700 | 36700 | 36650 | 241 |
| 485 | 20231018 | 102800 | 4048379400 | 36700 | 36700 | 36700 | 36650 | 189 |
| 486 | 20231018 | 102700 | 4041444150 | 36650 | 36700 | 36700 | 36550 | 2829 |
| 487 | 20231018 | 102600 | 3937874200 | 36700 | 36700 | 36700 | 36650 | 229 |
| 488 | 20231018 | 102500 | 3929473550 | 36700 | 36700 | 36700 | 36650 | 592 |
| 489 | 20231018 | 102400 | 3907747650 | 36700 | 36700 | 36700 | 36650 | 229 |
| 490 | 20231018 | 102300 | 3899343400 | 36700 | 36700 | 36700 | 36700 | 170 |
| 491 | 20231018 | 102200 | 3893104400 | 36700 | 36600 | 36700 | 36600 | 1458 |
| 492 | 20231018 | 102100 | 3839698850 | 36600 | 36600 | 36600 | 36550 | 249 |
| 493 | 20231018 | 102000 | 3830585500 | 36600 | 36600 | 36600 | 36550 | 1934 |
| 494 | 20231018 | 101900 | 3759804100 | 36600 | 36550 | 36600 | 36550 | 1603 |
| 495 | 20231018 | 101800 | 3701206600 | 36600 | 36600 | 36600 | 36550 | 309 |
| 496 | 20231018 | 101700 | 3689903650 | 36600 | 36550 | 36600 | 36550 | 1482 |
| 497 | 20231018 | 101600 | 3635727500 | 36550 | 36550 | 36600 | 36550 | 1500 |
| 498 | 20231018 | 101500 | 3580896650 | 36600 | 36550 | 36600 | 36550 | 164 |
| 499 | 20231018 | 101400 | 3574897350 | 36600 | 36550 | 36650 | 36500 | 6627 |
| 500 | 20231018 | 101300 | 3332450050 | 36550 | 36500 | 36550 | 36450 | 1859 |
| 501 | 20231018 | 101200 | 3264596600 | 36450 | 36400 | 36450 | 36400 | 3585 |
| 502 | 20231018 | 101100 | 3133943200 | 36450 | 36450 | 36450 | 36400 | 285 |
| 503 | 20231018 | 101000 | 3123566050 | 36450 | 36450 | 36450 | 36400 | 576 |
| 504 | 20231018 | 100900 | 3102573950 | 36450 | 36450 | 36450 | 36400 | 167 |
| 505 | 20231018 | 100800 | 3096488150 | 36450 | 36400 | 36450 | 36400 | 1309 |
| 506 | 20231018 | 100700 | 3048783250 | 36400 | 36400 | 36400 | 36350 | 122 |
| 507 | 20231018 | 100600 | 3044343650 | 36450 | 36400 | 36450 | 36350 | 218 |
| 508 | 20231018 | 100500 | 3036410250 | 36450 | 36450 | 36450 | 36450 | 105 |
| 509 | 20231018 | 100400 | 3032583000 | 36400 | 36400 | 36450 | 36350 | 5620 |
| 510 | 20231018 | 100300 | 2828029650 | 36400 | 36450 | 36450 | 36350 | 2587 |
| 511 | 20231018 | 100200 | 2733861800 | 36450 | 36450 | 36450 | 36400 | 536 |
| 512 | 20231018 | 100100 | 2714329800 | 36400 | 36450 | 36450 | 36350 | 2690 |
| 513 | 20231018 | 100000 | 2616432250 | 36450 | 36400 | 36450 | 36400 | 80 |
| 514 | 20231018 | 095900 | 2613517350 | 36450 | 36500 | 36500 | 36400 | 1597 |
| 515 | 20231018 | 095800 | 2555325450 | 36500 | 36450 | 36500 | 36450 | 489 |
| 516 | 20231018 | 095700 | 2537495200 | 36500 | 36500 | 36500 | 36450 | 164 |
| 517 | 20231018 | 095600 | 2531511900 | 36500 | 36450 | 36500 | 36450 | 79 |
| 518 | 20231018 | 095500 | 2528629950 | 36450 | 36500 | 36500 | 36450 | 143 |
| 519 | 20231018 | 095400 | 2523411900 | 36500 | 36550 | 36550 | 36450 | 1068 |
| 520 | 20231018 | 095300 | 2484435950 | 36500 | 36550 | 36550 | 36500 | 352 |
| 521 | 20231018 | 095200 | 2471583300 | 36500 | 36550 | 36600 | 36500 | 947 |
| 522 | 20231018 | 095100 | 2436970900 | 36600 | 36600 | 36600 | 36550 | 535 |
| 523 | 20231018 | 095000 | 2417406850 | 36600 | 36500 | 36600 | 36500 | 753 |
| 524 | 20231018 | 094900 | 2389900450 | 36500 | 36450 | 36600 | 36450 | 4503 |
| 525 | 20231018 | 094800 | 2225317250 | 36500 | 36450 | 36500 | 36450 | 123 |
| 526 | 20231018 | 094700 | 2220830700 | 36500 | 36450 | 36500 | 36450 | 118 |
| 527 | 20231018 | 094600 | 2216525700 | 36450 | 36500 | 36500 | 36450 | 318 |
| 528 | 20231018 | 094500 | 2204927350 | 36500 | 36500 | 36500 | 36450 | 241 |
| 529 | 20231018 | 094400 | 2196138150 | 36500 | 36500 | 36500 | 36450 | 1316 |
| 530 | 20231018 | 094300 | 2148118850 | 36500 | 36550 | 36550 | 36500 | 299 |
| 531 | 20231018 | 094200 | 2137200250 | 36550 | 36550 | 36550 | 36500 | 169 |
| 532 | 20231018 | 094100 | 2131030500 | 36500 | 36500 | 36500 | 36500 | 1 |
| 533 | 20231018 | 094000 | 2130994000 | 36550 | 36500 | 36550 | 36500 | 479 |
| 534 | 20231018 | 093900 | 2113504500 | 36550 | 36600 | 36600 | 36500 | 1470 |
| 535 | 20231018 | 093800 | 2059783550 | 36550 | 36600 | 36600 | 36550 | 1437 |
| 536 | 20231018 | 093700 | 2007205550 | 36650 | 36650 | 36650 | 36600 | 702 |
| 537 | 20231018 | 093600 | 1981504600 | 36550 | 36650 | 36650 | 36550 | 4815 |
| 538 | 20231018 | 093500 | 1805212800 | 36650 | 36700 | 36700 | 36650 | 211 |
| 539 | 20231018 | 093400 | 1797478450 | 36650 | 36650 | 36650 | 36600 | 818 |
| 540 | 20231018 | 093300 | 1767501900 | 36650 | 36700 | 36700 | 36600 | 3428 |
| 541 | 20231018 | 093200 | 1641727050 | 36700 | 36600 | 36700 | 36550 | 1561 |
| 542 | 20231018 | 093100 | 1584576500 | 36550 | 36550 | 36600 | 36550 | 852 |
| 543 | 20231018 | 093000 | 1553423050 | 36600 | 36600 | 36600 | 36600 | 2 |
| 544 | 20231018 | 092900 | 1553349850 | 36550 | 36550 | 36600 | 36550 | 361 |
| 545 | 20231018 | 092800 | 1540148950 | 36550 | 36550 | 36550 | 36550 | 23 |
| 546 | 20231018 | 092700 | 1539308300 | 36550 | 36500 | 36600 | 36500 | 1294 |
| 547 | 20231018 | 092600 | 1491975450 | 36500 | 36550 | 36550 | 36500 | 23 |
| 548 | 20231018 | 092500 | 1491135700 | 36550 | 36550 | 36550 | 36500 | 701 |
| 549 | 20231018 | 092400 | 1465519050 | 36500 | 36550 | 36550 | 36450 | 2937 |
| 550 | 20231018 | 092300 | 1358320300 | 36550 | 36550 | 36550 | 36550 | 612 |
| 551 | 20231018 | 092200 | 1335951700 | 36550 | 36550 | 36550 | 36500 | 803 |
| 552 | 20231018 | 092100 | 1306625850 | 36550 | 36550 | 36600 | 36550 | 330 |
| 553 | 20231018 | 092000 | 1294562050 | 36550 | 36450 | 36550 | 36450 | 1474 |
| 554 | 20231018 | 091900 | 1240722400 | 36450 | 36450 | 36500 | 36450 | 1761 |
| 555 | 20231018 | 091800 | 1176526600 | 36450 | 36450 | 36500 | 36450 | 419 |
| 556 | 20231018 | 091700 | 1161253900 | 36450 | 36500 | 36500 | 36450 | 68 |
| 557 | 20231018 | 091600 | 1158774700 | 36500 | 36550 | 36550 | 36450 | 1013 |
| 558 | 20231018 | 091500 | 1121800900 | 36550 | 36550 | 36550 | 36500 | 644 |
| 559 | 20231018 | 091400 | 1098272850 | 36550 | 36500 | 36550 | 36500 | 218 |
| 560 | 20231018 | 091300 | 1090306600 | 36500 | 36550 | 36600 | 36500 | 336 |
| 561 | 20231018 | 091200 | 1078040700 | 36500 | 36550 | 36550 | 36500 | 1395 |
| 562 | 20231018 | 091100 | 1027085050 | 36550 | 36600 | 36600 | 36450 | 5299 |
| 563 | 20231018 | 091000 | 833350950 | 36600 | 36700 | 36700 | 36600 | 1394 |
| 564 | 20231018 | 090900 | 782262900 | 36650 | 36700 | 36700 | 36650 | 981 |
| 565 | 20231018 | 090800 | 746261900 | 36750 | 36700 | 36750 | 36700 | 467 |
| 566 | 20231018 | 090700 | 729117650 | 36700 | 36750 | 36750 | 36700 | 1258 |
| 567 | 20231018 | 090600 | 682897650 | 36750 | 36750 | 36800 | 36750 | 404 |
| 568 | 20231018 | 090500 | 668040050 | 36750 | 36800 | 36800 | 36750 | 474 |
| 569 | 20231018 | 090400 | 650598650 | 36800 | 36750 | 36900 | 36700 | 5795 |
| 570 | 20231018 | 090300 | 437463900 | 36750 | 36700 | 36750 | 36700 | 1392 |
| 571 | 20231018 | 090200 | 386367100 | 36700 | 36750 | 36750 | 36650 | 1685 |
| 572 | 20231018 | 090100 | 324523050 | 36750 | 36750 | 36800 | 36650 | 1580 |
| 573 | 20231018 | 090000 | 266438900 | 36650 | 36600 | 36750 | 36550 | 7127 |