31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 183200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 19216 |
| 3 | 20240626 | 183100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20240626 | 183000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20240626 | 182900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20240626 | 182800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20240626 | 182700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20240626 | 182600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20240626 | 182500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20240626 | 182400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20240626 | 182300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20240626 | 182200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20240626 | 182100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20240626 | 182000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20240626 | 181900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20240626 | 181800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20240626 | 181700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20240626 | 181600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20240626 | 181500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20240626 | 181400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20240626 | 181300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20240626 | 181200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20240626 | 181100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20240626 | 181000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20240626 | 180900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20240626 | 180800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20240626 | 180700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20240626 | 180600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20240626 | 180500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20240626 | 180400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20240626 | 180300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20240626 | 180200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 19216 |
| 33 | 20240626 | 180100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20240626 | 180000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20240626 | 175900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20240626 | 175800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20240626 | 175700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20240626 | 175600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20240626 | 175500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20240626 | 175400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20240626 | 175300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20240626 | 175200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20240626 | 175100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20240626 | 175000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20240626 | 174900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20240626 | 174800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20240626 | 174700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20240626 | 174600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20240626 | 174500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20240626 | 174400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20240626 | 174300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20240626 | 174200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20240626 | 174100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20240626 | 174000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20240626 | 173900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20240626 | 173800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20240626 | 173700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20240626 | 173600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20240626 | 173500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20240626 | 173400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20240626 | 173300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20240626 | 173200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 19216 |
| 63 | 20240626 | 173100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20240626 | 173000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20240626 | 172900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20240626 | 172800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20240626 | 172700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20240626 | 172600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20240626 | 172500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20240626 | 172400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20240626 | 172300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20240626 | 172200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20240626 | 172100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20240626 | 172000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20240626 | 171900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20240626 | 171800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20240626 | 171700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20240626 | 171600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20240626 | 171500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20240626 | 171400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20240626 | 171300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20240626 | 171200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20240626 | 171100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20240626 | 171000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20240626 | 170900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20240626 | 170800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20240626 | 170700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20240626 | 170600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20240626 | 170500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20240626 | 170400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20240626 | 170300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20240626 | 170200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 19216 |
| 93 | 20240626 | 170100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20240626 | 170000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20240626 | 165900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20240626 | 165800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20240626 | 165700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20240626 | 165600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20240626 | 165500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20240626 | 165400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20240626 | 165300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20240626 | 165200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20240626 | 165100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20240626 | 165000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20240626 | 164900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20240626 | 164800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20240626 | 164700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20240626 | 164600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20240626 | 164500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20240626 | 164400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20240626 | 164300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20240626 | 164200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20240626 | 164100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20240626 | 164000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20240626 | 163900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20240626 | 163800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20240626 | 163700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20240626 | 163600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20240626 | 163500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20240626 | 163400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20240626 | 163300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20240626 | 163200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 19216 |
| 123 | 20240626 | 163100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20240626 | 163000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20240626 | 162900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20240626 | 162800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20240626 | 162700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20240626 | 162600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20240626 | 162500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20240626 | 162400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20240626 | 162300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20240626 | 162200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20240626 | 162100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20240626 | 162000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20240626 | 161900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20240626 | 161800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20240626 | 161700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20240626 | 161600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20240626 | 161500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20240626 | 161400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20240626 | 161300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20240626 | 161200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20240626 | 161100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20240626 | 161000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20240626 | 160900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20240626 | 160800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20240626 | 160700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20240626 | 160600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20240626 | 160500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20240626 | 160400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20240626 | 160300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20240626 | 160200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 19216 |
| 153 | 20240626 | 160100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20240626 | 160000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20240626 | 155900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20240626 | 155800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20240626 | 155700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20240626 | 155600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20240626 | 155500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20240626 | 155400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20240626 | 155300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20240626 | 155200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20240626 | 155100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20240626 | 155000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20240626 | 154900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20240626 | 154800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20240626 | 154700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20240626 | 154600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20240626 | 154500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20240626 | 154400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20240626 | 154300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20240626 | 154200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20240626 | 154100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20240626 | 154000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20240626 | 153900 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20240626 | 153800 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20240626 | 153700 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20240626 | 153600 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20240626 | 153500 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20240626 | 153400 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20240626 | 153300 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20240626 | 153200 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 19216 |
| 183 | 20240626 | 153100 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20240626 | 153000 | 8835984350 | 31750 | 31750 | 31750 | 31750 | 19216 |
| 185 | 20240626 | 152900 | 8225876350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20240626 | 152800 | 8225876350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20240626 | 152700 | 8225876350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20240626 | 152600 | 8225876350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20240626 | 152500 | 8225876350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20240626 | 152400 | 8225876350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20240626 | 152300 | 8225876350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20240626 | 152200 | 8225876350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20240626 | 152100 | 8225876350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20240626 | 152000 | 8225876350 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20240626 | 151900 | 8225876350 | 31800 | 31800 | 31800 | 31750 | 237 |
| 196 | 20240626 | 151800 | 8218347650 | 31800 | 31850 | 31850 | 31800 | 426 |
| 197 | 20240626 | 151700 | 8204793100 | 31800 | 31800 | 31850 | 31800 | 342 |
| 198 | 20240626 | 151600 | 8193906600 | 31800 | 31850 | 31850 | 31800 | 382 |
| 199 | 20240626 | 151500 | 8181747500 | 31800 | 31800 | 31850 | 31750 | 1410 |
| 200 | 20240626 | 151400 | 8136918750 | 31750 | 31800 | 31800 | 31750 | 693 |
| 201 | 20240626 | 151300 | 8114900400 | 31750 | 31800 | 31800 | 31750 | 426 |
| 202 | 20240626 | 151200 | 8101363300 | 31750 | 31800 | 31800 | 31750 | 1370 |
| 203 | 20240626 | 151100 | 8057834700 | 31800 | 31800 | 31800 | 31750 | 316 |
| 204 | 20240626 | 151000 | 8047789350 | 31750 | 31800 | 31800 | 31750 | 382 |
| 205 | 20240626 | 150900 | 8035645450 | 31750 | 31800 | 31800 | 31750 | 383 |
| 206 | 20240626 | 150800 | 8023483400 | 31750 | 31800 | 31800 | 31750 | 383 |
| 207 | 20240626 | 150700 | 8011309500 | 31750 | 31800 | 31800 | 31750 | 126 |
| 208 | 20240626 | 150600 | 8007308350 | 31800 | 31750 | 31800 | 31750 | 167 |
| 209 | 20240626 | 150500 | 8002004900 | 31750 | 31800 | 31800 | 31750 | 65 |
| 210 | 20240626 | 150400 | 7999940100 | 31750 | 31800 | 31800 | 31750 | 89 |
| 211 | 20240626 | 150300 | 7997113300 | 31800 | 31800 | 31800 | 31750 | 133 |
| 212 | 20240626 | 150200 | 7992889150 | 31750 | 31750 | 31800 | 31750 | 163 |
| 213 | 20240626 | 150100 | 7987708800 | 31800 | 31750 | 31800 | 31700 | 495 |
| 214 | 20240626 | 150000 | 7971984150 | 31750 | 31750 | 31800 | 31750 | 1286 |
| 215 | 20240626 | 145900 | 7931117000 | 31750 | 31750 | 31800 | 31750 | 442 |
| 216 | 20240626 | 145800 | 7917083200 | 31800 | 31800 | 31800 | 31750 | 408 |
| 217 | 20240626 | 145700 | 7904117600 | 31800 | 31750 | 31800 | 31750 | 337 |
| 218 | 20240626 | 145600 | 7893414750 | 31800 | 31800 | 31800 | 31750 | 559 |
| 219 | 20240626 | 145500 | 7875649000 | 31750 | 31750 | 31800 | 31750 | 420 |
| 220 | 20240626 | 145400 | 7862312850 | 31800 | 31800 | 31800 | 31750 | 1037 |
| 221 | 20240626 | 145300 | 7829380250 | 31800 | 31750 | 31800 | 31750 | 272 |
| 222 | 20240626 | 145200 | 7820738400 | 31750 | 31800 | 31800 | 31750 | 181 |
| 223 | 20240626 | 145100 | 7814990300 | 31800 | 31750 | 31800 | 31750 | 251 |
| 224 | 20240626 | 145000 | 7807018850 | 31800 | 31800 | 31800 | 31750 | 478 |
| 225 | 20240626 | 144900 | 7791839900 | 31800 | 31800 | 31800 | 31750 | 175 |
| 226 | 20240626 | 144800 | 7786280200 | 31800 | 31800 | 31800 | 31750 | 712 |
| 227 | 20240626 | 144700 | 7763649350 | 31750 | 31750 | 31800 | 31750 | 333 |
| 228 | 20240626 | 144600 | 7753073400 | 31800 | 31800 | 31800 | 31750 | 216 |
| 229 | 20240626 | 144500 | 7746213550 | 31800 | 31750 | 31800 | 31750 | 498 |
| 230 | 20240626 | 144400 | 7730386400 | 31800 | 31750 | 31800 | 31750 | 94 |
| 231 | 20240626 | 144300 | 7727401250 | 31800 | 31800 | 31800 | 31750 | 140 |
| 232 | 20240626 | 144200 | 7722955250 | 31750 | 31800 | 31800 | 31750 | 1198 |
| 233 | 20240626 | 144100 | 7684918150 | 31750 | 31750 | 31800 | 31750 | 210 |
| 234 | 20240626 | 144000 | 7678249150 | 31800 | 31800 | 31800 | 31750 | 191 |
| 235 | 20240626 | 143900 | 7672182750 | 31800 | 31800 | 31800 | 31750 | 212 |
| 236 | 20240626 | 143800 | 7665450850 | 31750 | 31750 | 31800 | 31750 | 124 |
| 237 | 20240626 | 143700 | 7661512300 | 31750 | 31800 | 31800 | 31750 | 2235 |
| 238 | 20240626 | 143600 | 7590446250 | 31800 | 31750 | 31800 | 31750 | 217 |
| 239 | 20240626 | 143500 | 7583556000 | 31750 | 31750 | 31800 | 31750 | 214 |
| 240 | 20240626 | 143400 | 7576755800 | 31750 | 31750 | 31800 | 31700 | 329 |
| 241 | 20240626 | 143300 | 7566315400 | 31750 | 31700 | 31800 | 31700 | 278 |
| 242 | 20240626 | 143200 | 7557494000 | 31700 | 31750 | 31800 | 31700 | 470 |
| 243 | 20240626 | 143100 | 7542575000 | 31750 | 31750 | 31800 | 31700 | 211 |
| 244 | 20240626 | 143000 | 7535877650 | 31700 | 31700 | 31750 | 31700 | 5574 |
| 245 | 20240626 | 142900 | 7359123000 | 31750 | 31750 | 31800 | 31700 | 4295 |
| 246 | 20240626 | 142800 | 7222828950 | 31750 | 31800 | 31800 | 31750 | 186 |
| 247 | 20240626 | 142700 | 7216922500 | 31800 | 31750 | 31800 | 31750 | 726 |
| 248 | 20240626 | 142600 | 7193854750 | 31750 | 31750 | 31800 | 31750 | 328 |
| 249 | 20240626 | 142500 | 7183439000 | 31750 | 31800 | 31800 | 31750 | 358 |
| 250 | 20240626 | 142400 | 7172062100 | 31750 | 31750 | 31800 | 31750 | 507 |
| 251 | 20240626 | 142300 | 7155958300 | 31800 | 31800 | 31800 | 31750 | 396 |
| 252 | 20240626 | 142200 | 7143384350 | 31750 | 31750 | 31800 | 31750 | 229 |
| 253 | 20240626 | 142100 | 7136113400 | 31750 | 31750 | 31800 | 31750 | 443 |
| 254 | 20240626 | 142000 | 7122046050 | 31750 | 31800 | 31800 | 31750 | 446 |
| 255 | 20240626 | 141900 | 7107873050 | 31750 | 31750 | 31800 | 31750 | 220 |
| 256 | 20240626 | 141800 | 7100886250 | 31750 | 31750 | 31800 | 31750 | 423 |
| 257 | 20240626 | 141700 | 7087453900 | 31800 | 31750 | 31800 | 31750 | 254 |
| 258 | 20240626 | 141600 | 7079388650 | 31750 | 31800 | 31800 | 31750 | 272 |
| 259 | 20240626 | 141500 | 7070751050 | 31750 | 31750 | 31800 | 31750 | 359 |
| 260 | 20240626 | 141400 | 7059351500 | 31750 | 31750 | 31800 | 31750 | 488 |
| 261 | 20240626 | 141300 | 7043856950 | 31750 | 31800 | 31800 | 31750 | 1855 |
| 262 | 20240626 | 141200 | 6984958400 | 31800 | 31750 | 31800 | 31750 | 218 |
| 263 | 20240626 | 141100 | 6978036450 | 31800 | 31750 | 31800 | 31750 | 1116 |
| 264 | 20240626 | 141000 | 6942603000 | 31750 | 31800 | 31800 | 31750 | 215 |
| 265 | 20240626 | 140900 | 6935774750 | 31750 | 31750 | 31800 | 31750 | 268 |
| 266 | 20240626 | 140800 | 6927265100 | 31750 | 31750 | 31800 | 31750 | 414 |
| 267 | 20240626 | 140700 | 6914120400 | 31800 | 31750 | 31800 | 31750 | 178 |
| 268 | 20240626 | 140600 | 6908468000 | 31750 | 31750 | 31800 | 31750 | 345 |
| 269 | 20240626 | 140500 | 6897512150 | 31750 | 31750 | 31800 | 31750 | 200 |
| 270 | 20240626 | 140400 | 6891160300 | 31800 | 31750 | 31800 | 31750 | 242 |
| 271 | 20240626 | 140300 | 6883475250 | 31750 | 31750 | 31800 | 31750 | 252 |
| 272 | 20240626 | 140200 | 6875473650 | 31800 | 31750 | 31800 | 31750 | 186 |
| 273 | 20240626 | 140100 | 6869566850 | 31750 | 31800 | 31800 | 31750 | 323 |
| 274 | 20240626 | 140000 | 6859311300 | 31750 | 31750 | 31800 | 31750 | 357 |
| 275 | 20240626 | 135900 | 6847972050 | 31800 | 31750 | 31800 | 31750 | 177 |
| 276 | 20240626 | 135800 | 6842349050 | 31750 | 31750 | 31800 | 31750 | 189 |
| 277 | 20240626 | 135700 | 6836347900 | 31750 | 31750 | 31800 | 31750 | 287 |
| 278 | 20240626 | 135600 | 6827235350 | 31800 | 31750 | 31800 | 31750 | 187 |
| 279 | 20240626 | 135500 | 6821296550 | 31750 | 31750 | 31800 | 31750 | 510 |
| 280 | 20240626 | 135400 | 6805103800 | 31800 | 31750 | 31800 | 31750 | 136 |
| 281 | 20240626 | 135300 | 6800785300 | 31750 | 31750 | 31800 | 31750 | 91 |
| 282 | 20240626 | 135200 | 6797894050 | 31750 | 31750 | 31800 | 31750 | 150 |
| 283 | 20240626 | 135100 | 6793130400 | 31750 | 31750 | 31800 | 31750 | 200 |
| 284 | 20240626 | 135000 | 6786777550 | 31750 | 31750 | 31800 | 31750 | 115 |
| 285 | 20240626 | 134900 | 6783124800 | 31750 | 31750 | 31800 | 31750 | 170 |
| 286 | 20240626 | 134800 | 6777726850 | 31750 | 31750 | 31800 | 31700 | 642 |
| 287 | 20240626 | 134700 | 6757334600 | 31700 | 31700 | 31750 | 31700 | 253 |
| 288 | 20240626 | 134600 | 6749303750 | 31750 | 31750 | 31800 | 31700 | 238 |
| 289 | 20240626 | 134500 | 6741746150 | 31700 | 31800 | 31800 | 31700 | 196 |
| 290 | 20240626 | 134400 | 6735523050 | 31800 | 31750 | 31800 | 31700 | 905 |
| 291 | 20240626 | 134300 | 6706792350 | 31700 | 31700 | 31750 | 31700 | 138 |
| 292 | 20240626 | 134200 | 6702417350 | 31700 | 31750 | 31750 | 31700 | 333 |
| 293 | 20240626 | 134100 | 6691853850 | 31750 | 31700 | 31750 | 31700 | 460 |
| 294 | 20240626 | 134000 | 6677258600 | 31700 | 31750 | 31750 | 31700 | 330 |
| 295 | 20240626 | 133900 | 6666784300 | 31700 | 31700 | 31750 | 31700 | 314 |
| 296 | 20240626 | 133800 | 6656828550 | 31750 | 31750 | 31750 | 31700 | 149 |
| 297 | 20240626 | 133700 | 6652102450 | 31700 | 31700 | 31750 | 31700 | 2774 |
| 298 | 20240626 | 133600 | 6564031850 | 31750 | 31700 | 31750 | 31700 | 292 |
| 299 | 20240626 | 133500 | 6554772950 | 31700 | 31700 | 31750 | 31700 | 102 |
| 300 | 20240626 | 133400 | 6551539100 | 31700 | 31750 | 31750 | 31700 | 933 |
| 301 | 20240626 | 133300 | 6521919000 | 31750 | 31750 | 31750 | 31700 | 239 |
| 302 | 20240626 | 133200 | 6514341450 | 31750 | 31700 | 31750 | 31700 | 1209 |
| 303 | 20240626 | 133100 | 6476014300 | 31700 | 31700 | 31750 | 31700 | 64 |
| 304 | 20240626 | 133000 | 6473984850 | 31700 | 31700 | 31750 | 31700 | 249 |
| 305 | 20240626 | 132900 | 6466090000 | 31700 | 31700 | 31750 | 31700 | 81 |
| 306 | 20240626 | 132800 | 6463522200 | 31750 | 31700 | 31750 | 31700 | 123 |
| 307 | 20240626 | 132700 | 6459619700 | 31750 | 31700 | 31750 | 31700 | 218 |
| 308 | 20240626 | 132600 | 6452705850 | 31700 | 31700 | 31750 | 31700 | 212 |
| 309 | 20240626 | 132500 | 6445983050 | 31700 | 31650 | 31750 | 31650 | 528 |
| 310 | 20240626 | 132400 | 6429247700 | 31700 | 31700 | 31700 | 31650 | 193 |
| 311 | 20240626 | 132300 | 6423136900 | 31650 | 31700 | 31750 | 31650 | 430 |
| 312 | 20240626 | 132200 | 6409509150 | 31750 | 31700 | 31750 | 31700 | 161 |
| 313 | 20240626 | 132100 | 6404402150 | 31700 | 31700 | 31750 | 31650 | 2177 |
| 314 | 20240626 | 132000 | 6335395150 | 31700 | 31650 | 31700 | 31650 | 277 |
| 315 | 20240626 | 131900 | 6326619800 | 31650 | 31700 | 31700 | 31650 | 126 |
| 316 | 20240626 | 131800 | 6322628550 | 31650 | 31700 | 31700 | 31650 | 201 |
| 317 | 20240626 | 131700 | 6316264750 | 31650 | 31650 | 31700 | 31650 | 212 |
| 318 | 20240626 | 131600 | 6309553750 | 31650 | 31700 | 31700 | 31650 | 378 |
| 319 | 20240626 | 131500 | 6297580300 | 31650 | 31700 | 31700 | 31650 | 578 |
| 320 | 20240626 | 131400 | 6279268350 | 31700 | 31650 | 31700 | 31650 | 127 |
| 321 | 20240626 | 131300 | 6275247400 | 31650 | 31700 | 31700 | 31650 | 173 |
| 322 | 20240626 | 131200 | 6269766000 | 31700 | 31650 | 31700 | 31650 | 212 |
| 323 | 20240626 | 131100 | 6263051800 | 31700 | 31650 | 31700 | 31650 | 339 |
| 324 | 20240626 | 131000 | 6252319900 | 31700 | 31700 | 31700 | 31650 | 188 |
| 325 | 20240626 | 130900 | 6246363750 | 31650 | 31650 | 31700 | 31650 | 181 |
| 326 | 20240626 | 130800 | 6240632600 | 31650 | 31700 | 31700 | 31650 | 119 |
| 327 | 20240626 | 130700 | 6236865650 | 31700 | 31650 | 31700 | 31650 | 177 |
| 328 | 20240626 | 130600 | 6231258300 | 31650 | 31700 | 31700 | 31650 | 242 |
| 329 | 20240626 | 130500 | 6223597700 | 31650 | 31650 | 31700 | 31650 | 393 |
| 330 | 20240626 | 130400 | 6211147100 | 31650 | 31700 | 31700 | 31650 | 120 |
| 331 | 20240626 | 130300 | 6207348000 | 31700 | 31700 | 31700 | 31700 | 1519 |
| 332 | 20240626 | 130200 | 6159195700 | 31700 | 31700 | 31700 | 31700 | 77 |
| 333 | 20240626 | 130100 | 6156754800 | 31700 | 31750 | 31750 | 31700 | 130 |
| 334 | 20240626 | 130000 | 6152632900 | 31750 | 31700 | 31750 | 31700 | 331 |
| 335 | 20240626 | 125900 | 6142136200 | 31700 | 31750 | 31750 | 31700 | 205 |
| 336 | 20240626 | 125800 | 6135632500 | 31750 | 31700 | 31750 | 31700 | 318 |
| 337 | 20240626 | 125700 | 6125550000 | 31700 | 31750 | 31750 | 31700 | 228 |
| 338 | 20240626 | 125600 | 6118321800 | 31750 | 31700 | 31750 | 31700 | 202 |
| 339 | 20240626 | 125500 | 6111911950 | 31700 | 31700 | 31750 | 31700 | 136 |
| 340 | 20240626 | 125400 | 6107599600 | 31750 | 31700 | 31750 | 31700 | 109 |
| 341 | 20240626 | 125300 | 6104143850 | 31750 | 31700 | 31750 | 31700 | 97 |
| 342 | 20240626 | 125200 | 6101067150 | 31700 | 31700 | 31750 | 31700 | 284 |
| 343 | 20240626 | 125100 | 6092062100 | 31750 | 31700 | 31750 | 31700 | 236 |
| 344 | 20240626 | 125000 | 6084578550 | 31700 | 31650 | 31700 | 31650 | 747 |
| 345 | 20240626 | 124900 | 6060912250 | 31700 | 31700 | 31700 | 31650 | 117 |
| 346 | 20240626 | 124800 | 6057208000 | 31700 | 31650 | 31700 | 31650 | 154 |
| 347 | 20240626 | 124700 | 6052332600 | 31700 | 31700 | 31700 | 31650 | 565 |
| 348 | 20240626 | 124600 | 6034423550 | 31700 | 31750 | 31750 | 31650 | 228 |
| 349 | 20240626 | 124500 | 6027197300 | 31700 | 31750 | 31750 | 31700 | 490 |
| 350 | 20240626 | 124400 | 6011661100 | 31700 | 31700 | 31750 | 31700 | 98 |
| 351 | 20240626 | 124300 | 6008554450 | 31700 | 31700 | 31750 | 31700 | 149 |
| 352 | 20240626 | 124200 | 6003829500 | 31700 | 31700 | 31750 | 31650 | 219 |
| 353 | 20240626 | 124100 | 5996888150 | 31700 | 31700 | 31700 | 31650 | 194 |
| 354 | 20240626 | 124000 | 5990746400 | 31700 | 31700 | 31750 | 31650 | 995 |
| 355 | 20240626 | 123900 | 5959213300 | 31700 | 31700 | 31700 | 31650 | 948 |
| 356 | 20240626 | 123800 | 5929170350 | 31700 | 31650 | 31700 | 31650 | 289 |
| 357 | 20240626 | 123700 | 5920014200 | 31700 | 31700 | 31700 | 31650 | 327 |
| 358 | 20240626 | 123600 | 5909649550 | 31650 | 31700 | 31700 | 31650 | 223 |
| 359 | 20240626 | 123500 | 5902588400 | 31700 | 31650 | 31700 | 31650 | 106 |
| 360 | 20240626 | 123400 | 5899230850 | 31700 | 31700 | 31700 | 31650 | 258 |
| 361 | 20240626 | 123300 | 5891058500 | 31700 | 31700 | 31700 | 31650 | 3513 |
| 362 | 20240626 | 123200 | 5779728250 | 31700 | 31700 | 31750 | 31700 | 68 |
| 363 | 20240626 | 123100 | 5777572550 | 31750 | 31700 | 31750 | 31700 | 123 |
| 364 | 20240626 | 123000 | 5773671000 | 31700 | 31700 | 31750 | 31700 | 638 |
| 365 | 20240626 | 122900 | 5753445000 | 31700 | 31700 | 31750 | 31700 | 281 |
| 366 | 20240626 | 122800 | 5744536900 | 31700 | 31750 | 31750 | 31700 | 187 |
| 367 | 20240626 | 122700 | 5738606650 | 31750 | 31700 | 31750 | 31700 | 319 |
| 368 | 20240626 | 122600 | 5728488850 | 31700 | 31750 | 31750 | 31700 | 300 |
| 369 | 20240626 | 122500 | 5718968500 | 31700 | 31750 | 31750 | 31700 | 107 |
| 370 | 20240626 | 122400 | 5715576150 | 31700 | 31750 | 31750 | 31700 | 193 |
| 371 | 20240626 | 122300 | 5709456100 | 31700 | 31700 | 31750 | 31700 | 58 |
| 372 | 20240626 | 122200 | 5707617400 | 31700 | 31700 | 31750 | 31700 | 127 |
| 373 | 20240626 | 122100 | 5703590550 | 31700 | 31700 | 31750 | 31700 | 171 |
| 374 | 20240626 | 122000 | 5698169700 | 31700 | 31650 | 31750 | 31650 | 5061 |
| 375 | 20240626 | 121900 | 5537750750 | 31700 | 31700 | 31700 | 31650 | 212 |
| 376 | 20240626 | 121800 | 5531039150 | 31650 | 31650 | 31700 | 31650 | 1044 |
| 377 | 20240626 | 121700 | 5497991750 | 31650 | 31700 | 31700 | 31650 | 6788 |
| 378 | 20240626 | 121600 | 5282822200 | 31750 | 31700 | 31750 | 31700 | 1072 |
| 379 | 20240626 | 121500 | 5248839700 | 31750 | 31700 | 31750 | 31700 | 381 |
| 380 | 20240626 | 121400 | 5236758300 | 31700 | 31700 | 31750 | 31700 | 788 |
| 381 | 20240626 | 121300 | 5211759750 | 31700 | 31750 | 31750 | 31700 | 135 |
| 382 | 20240626 | 121200 | 5207479000 | 31700 | 31700 | 31750 | 31700 | 219 |
| 383 | 20240626 | 121100 | 5200536600 | 31700 | 31700 | 31750 | 31700 | 205 |
| 384 | 20240626 | 121000 | 5194035100 | 31700 | 31750 | 31750 | 31700 | 645 |
| 385 | 20240626 | 120900 | 5173563950 | 31700 | 31700 | 31750 | 31700 | 427 |
| 386 | 20240626 | 120800 | 5160026000 | 31700 | 31700 | 31750 | 31700 | 114 |
| 387 | 20240626 | 120700 | 5156412100 | 31700 | 31750 | 31750 | 31700 | 171 |
| 388 | 20240626 | 120600 | 5150990800 | 31700 | 31700 | 31750 | 31700 | 160 |
| 389 | 20240626 | 120500 | 5145917150 | 31750 | 31700 | 31750 | 31700 | 244 |
| 390 | 20240626 | 120400 | 5138182200 | 31700 | 31750 | 31750 | 31700 | 107 |
| 391 | 20240626 | 120300 | 5134787600 | 31700 | 31700 | 31750 | 31700 | 183 |
| 392 | 20240626 | 120200 | 5128986350 | 31750 | 31700 | 31750 | 31700 | 147 |
| 393 | 20240626 | 120100 | 5124325400 | 31700 | 31750 | 31750 | 31700 | 1047 |
| 394 | 20240626 | 120000 | 5091135200 | 31750 | 31750 | 31750 | 31700 | 155 |
| 395 | 20240626 | 115900 | 5086219050 | 31700 | 31750 | 31750 | 31700 | 239 |
| 396 | 20240626 | 115800 | 5078640150 | 31750 | 31750 | 31750 | 31700 | 224 |
| 397 | 20240626 | 115700 | 5071537050 | 31700 | 31700 | 31750 | 31700 | 325 |
| 398 | 20240626 | 115600 | 5061232350 | 31700 | 31700 | 31750 | 31700 | 152 |
| 399 | 20240626 | 115500 | 5056412350 | 31700 | 31700 | 31750 | 31700 | 775 |
| 400 | 20240626 | 115400 | 5031843500 | 31750 | 31700 | 31750 | 31700 | 281 |
| 401 | 20240626 | 115300 | 5022935500 | 31700 | 31700 | 31750 | 31700 | 309 |
| 402 | 20240626 | 115200 | 5013138100 | 31700 | 31700 | 31750 | 31700 | 211 |
| 403 | 20240626 | 115100 | 5006448400 | 31700 | 31700 | 31750 | 31700 | 168 |
| 404 | 20240626 | 115000 | 5001122700 | 31750 | 31700 | 31750 | 31700 | 228 |
| 405 | 20240626 | 114900 | 4993891050 | 31700 | 31700 | 31700 | 31700 | 432 |
| 406 | 20240626 | 114800 | 4980196650 | 31700 | 31750 | 31750 | 31700 | 229 |
| 407 | 20240626 | 114700 | 4972936850 | 31750 | 31700 | 31750 | 31700 | 76 |
| 408 | 20240626 | 114600 | 4970526350 | 31750 | 31700 | 31750 | 31700 | 237 |
| 409 | 20240626 | 114500 | 4963009450 | 31750 | 31700 | 31750 | 31700 | 246 |
| 410 | 20240626 | 114400 | 4955210750 | 31750 | 31750 | 31750 | 31700 | 261 |
| 411 | 20240626 | 114300 | 4946925150 | 31700 | 31700 | 31750 | 31700 | 200 |
| 412 | 20240626 | 114200 | 4940584700 | 31700 | 31750 | 31750 | 31700 | 710 |
| 413 | 20240626 | 114100 | 4918075100 | 31700 | 31700 | 31750 | 31700 | 140 |
| 414 | 20240626 | 114000 | 4913636700 | 31700 | 31700 | 31750 | 31700 | 252 |
| 415 | 20240626 | 113900 | 4905646750 | 31750 | 31700 | 31750 | 31700 | 228 |
| 416 | 20240626 | 113800 | 4898418700 | 31750 | 31700 | 31750 | 31700 | 217 |
| 417 | 20240626 | 113700 | 4891539700 | 31700 | 31700 | 31750 | 31700 | 268 |
| 418 | 20240626 | 113600 | 4883041900 | 31700 | 31700 | 31750 | 31700 | 183 |
| 419 | 20240626 | 113500 | 4877240600 | 31700 | 31700 | 31750 | 31700 | 135 |
| 420 | 20240626 | 113400 | 4872960000 | 31750 | 31700 | 31750 | 31700 | 303 |
| 421 | 20240626 | 113300 | 4863354350 | 31700 | 31750 | 31750 | 31700 | 449 |
| 422 | 20240626 | 113200 | 4849113900 | 31700 | 31700 | 31750 | 31700 | 179 |
| 423 | 20240626 | 113100 | 4843439150 | 31750 | 31700 | 31750 | 31700 | 83 |
| 424 | 20240626 | 113000 | 4840807850 | 31700 | 31700 | 31750 | 31700 | 1189 |
| 425 | 20240626 | 112900 | 4803112550 | 31750 | 31700 | 31750 | 31700 | 264 |
| 426 | 20240626 | 112800 | 4794738500 | 31700 | 31700 | 31750 | 31700 | 58 |
| 427 | 20240626 | 112700 | 4792898550 | 31700 | 31700 | 31750 | 31700 | 218 |
| 428 | 20240626 | 112600 | 4785987250 | 31700 | 31700 | 31750 | 31700 | 77 |
| 429 | 20240626 | 112500 | 4783546250 | 31700 | 31700 | 31750 | 31700 | 287 |
| 430 | 20240626 | 112400 | 4774444750 | 31750 | 31700 | 31750 | 31700 | 191 |
| 431 | 20240626 | 112300 | 4768388950 | 31700 | 31700 | 31750 | 31700 | 150 |
| 432 | 20240626 | 112200 | 4763631400 | 31750 | 31750 | 31750 | 31700 | 87 |
| 433 | 20240626 | 112100 | 4760873050 | 31700 | 31700 | 31750 | 31700 | 441 |
| 434 | 20240626 | 112000 | 4746893000 | 31700 | 31700 | 31750 | 31650 | 1452 |
| 435 | 20240626 | 111900 | 4700865700 | 31700 | 31650 | 31700 | 31650 | 257 |
| 436 | 20240626 | 111800 | 4692721800 | 31700 | 31700 | 31700 | 31650 | 739 |
| 437 | 20240626 | 111700 | 4669305400 | 31650 | 31700 | 31700 | 31650 | 110 |
| 438 | 20240626 | 111600 | 4665823650 | 31700 | 31650 | 31700 | 31650 | 272 |
| 439 | 20240626 | 111500 | 4657206750 | 31650 | 31700 | 31750 | 31650 | 5430 |
| 440 | 20240626 | 111400 | 4485089500 | 31700 | 31750 | 31750 | 31700 | 3056 |
| 441 | 20240626 | 111300 | 4388204300 | 31700 | 31700 | 31750 | 31700 | 375 |
| 442 | 20240626 | 111200 | 4376304100 | 31700 | 31700 | 31750 | 31700 | 111 |
| 443 | 20240626 | 111100 | 4372784450 | 31750 | 31750 | 31750 | 31700 | 156 |
| 444 | 20240626 | 111000 | 4367836150 | 31750 | 31750 | 31750 | 31700 | 436 |
| 445 | 20240626 | 110900 | 4353999400 | 31700 | 31700 | 31750 | 31700 | 263 |
| 446 | 20240626 | 110800 | 4345659500 | 31750 | 31750 | 31750 | 31700 | 143 |
| 447 | 20240626 | 110700 | 4341124400 | 31700 | 31700 | 31750 | 31700 | 136 |
| 448 | 20240626 | 110600 | 4336812250 | 31700 | 31700 | 31700 | 31700 | 2629 |
| 449 | 20240626 | 110500 | 4253472950 | 31700 | 31750 | 31750 | 31700 | 414 |
| 450 | 20240626 | 110400 | 4240333600 | 31750 | 31750 | 31750 | 31700 | 445 |
| 451 | 20240626 | 110300 | 4226208450 | 31700 | 31750 | 31750 | 31700 | 658 |
| 452 | 20240626 | 110200 | 4205324800 | 31750 | 31700 | 31750 | 31700 | 3180 |
| 453 | 20240626 | 110100 | 4104515850 | 31750 | 31700 | 31750 | 31700 | 91 |
| 454 | 20240626 | 110000 | 4101630400 | 31750 | 31750 | 31750 | 31700 | 232 |
| 455 | 20240626 | 105900 | 4094270150 | 31750 | 31700 | 31750 | 31700 | 130 |
| 456 | 20240626 | 105800 | 4090148000 | 31750 | 31750 | 31750 | 31700 | 322 |
| 457 | 20240626 | 105700 | 4079930050 | 31750 | 31700 | 31750 | 31700 | 14822 |
| 458 | 20240626 | 105600 | 3610018200 | 31750 | 31700 | 31750 | 31700 | 282 |
| 459 | 20240626 | 105500 | 3601070700 | 31700 | 31700 | 31750 | 31700 | 481 |
| 460 | 20240626 | 105400 | 3585816500 | 31750 | 31700 | 31750 | 31700 | 304 |
| 461 | 20240626 | 105300 | 3576177350 | 31700 | 31700 | 31750 | 31700 | 2035 |
| 462 | 20240626 | 105200 | 3511620600 | 31750 | 31750 | 31750 | 31700 | 302 |
| 463 | 20240626 | 105100 | 3502034700 | 31700 | 31750 | 31750 | 31700 | 1321 |
| 464 | 20240626 | 105000 | 3460105050 | 31700 | 31700 | 31750 | 31700 | 148 |
| 465 | 20240626 | 104900 | 3455409750 | 31700 | 31700 | 31750 | 31700 | 307 |
| 466 | 20240626 | 104800 | 3445674150 | 31750 | 31700 | 31750 | 31700 | 715 |
| 467 | 20240626 | 104700 | 3423000500 | 31700 | 31750 | 31750 | 31700 | 190 |
| 468 | 20240626 | 104600 | 3416977100 | 31700 | 31700 | 31750 | 31700 | 442 |
| 469 | 20240626 | 104500 | 3402958350 | 31750 | 31700 | 31750 | 31700 | 609 |
| 470 | 20240626 | 104400 | 3383636800 | 31700 | 31700 | 31750 | 31700 | 432 |
| 471 | 20240626 | 104300 | 3369931750 | 31750 | 31750 | 31750 | 31700 | 398 |
| 472 | 20240626 | 104200 | 3357304600 | 31750 | 31700 | 31750 | 31700 | 336 |
| 473 | 20240626 | 104100 | 3346645850 | 31700 | 31700 | 31750 | 31700 | 277 |
| 474 | 20240626 | 104000 | 3337863550 | 31750 | 31750 | 31750 | 31700 | 230 |
| 475 | 20240626 | 103900 | 3330567050 | 31750 | 31700 | 31750 | 31700 | 176 |
| 476 | 20240626 | 103800 | 3324986800 | 31700 | 31700 | 31750 | 31700 | 724 |
| 477 | 20240626 | 103700 | 3302023600 | 31750 | 31700 | 31750 | 31700 | 251 |
| 478 | 20240626 | 103600 | 3294064250 | 31700 | 31700 | 31750 | 31700 | 406 |
| 479 | 20240626 | 103500 | 3281191400 | 31750 | 31700 | 31750 | 31700 | 1593 |
| 480 | 20240626 | 103400 | 3230690950 | 31700 | 31750 | 31750 | 31700 | 233 |
| 481 | 20240626 | 103300 | 3223304050 | 31750 | 31750 | 31750 | 31700 | 1142 |
| 482 | 20240626 | 103200 | 3187061300 | 31750 | 31750 | 31750 | 31700 | 406 |
| 483 | 20240626 | 103100 | 3174188050 | 31750 | 31750 | 31750 | 31700 | 2315 |
| 484 | 20240626 | 103000 | 3100769050 | 31750 | 31700 | 31750 | 31700 | 3584 |
| 485 | 20240626 | 102900 | 2986991950 | 31750 | 31700 | 31750 | 31700 | 735 |
| 486 | 20240626 | 102800 | 2963692200 | 31750 | 31700 | 31750 | 31700 | 594 |
| 487 | 20240626 | 102700 | 2944841250 | 31700 | 31750 | 31750 | 31700 | 374 |
| 488 | 20240626 | 102600 | 2932978500 | 31700 | 31750 | 31750 | 31700 | 517 |
| 489 | 20240626 | 102500 | 2916578200 | 31750 | 31700 | 31750 | 31700 | 495 |
| 490 | 20240626 | 102400 | 2900873750 | 31700 | 31750 | 31800 | 31700 | 7766 |
| 491 | 20240626 | 102300 | 2654328700 | 31750 | 31750 | 31800 | 31750 | 247 |
| 492 | 20240626 | 102200 | 2646483850 | 31800 | 31750 | 31800 | 31750 | 1310 |
| 493 | 20240626 | 102100 | 2604890650 | 31750 | 31800 | 31800 | 31750 | 243 |
| 494 | 20240626 | 102000 | 2597174400 | 31800 | 31750 | 31800 | 31750 | 1465 |
| 495 | 20240626 | 101900 | 2550649650 | 31800 | 31750 | 31800 | 31750 | 306 |
| 496 | 20240626 | 101800 | 2540929300 | 31750 | 31800 | 31800 | 31750 | 180 |
| 497 | 20240626 | 101700 | 2535212000 | 31750 | 31750 | 31800 | 31750 | 1360 |
| 498 | 20240626 | 101600 | 2492031200 | 31800 | 31800 | 31800 | 31750 | 482 |
| 499 | 20240626 | 101500 | 2476725150 | 31800 | 31750 | 31800 | 31750 | 357 |
| 500 | 20240626 | 101400 | 2465389650 | 31800 | 31750 | 31800 | 31750 | 115 |
| 501 | 20240626 | 101300 | 2461737600 | 31750 | 31750 | 31800 | 31750 | 1883 |
| 502 | 20240626 | 101200 | 2401901200 | 31750 | 31800 | 31800 | 31750 | 202 |
| 503 | 20240626 | 101100 | 2395483550 | 31750 | 31800 | 31800 | 31750 | 153 |
| 504 | 20240626 | 101000 | 2390621550 | 31750 | 31800 | 31800 | 31750 | 247 |
| 505 | 20240626 | 100900 | 2382772250 | 31800 | 31750 | 31800 | 31750 | 274 |
| 506 | 20240626 | 100800 | 2374066600 | 31800 | 31800 | 31800 | 31750 | 124 |
| 507 | 20240626 | 100700 | 2370127950 | 31750 | 31750 | 31800 | 31750 | 2228 |
| 508 | 20240626 | 100600 | 2299376450 | 31800 | 31750 | 31800 | 31750 | 253 |
| 509 | 20240626 | 100500 | 2291339900 | 31750 | 31800 | 31800 | 31750 | 304 |
| 510 | 20240626 | 100400 | 2281678550 | 31800 | 31800 | 31850 | 31750 | 898 |
| 511 | 20240626 | 100300 | 2253123500 | 31850 | 31800 | 31850 | 31800 | 44 |
| 512 | 20240626 | 100200 | 2251723400 | 31850 | 31850 | 31850 | 31800 | 3618 |
| 513 | 20240626 | 100100 | 2136646850 | 31850 | 31800 | 31850 | 31800 | 92 |
| 514 | 20240626 | 100000 | 2133720050 | 31800 | 31850 | 31850 | 31800 | 169 |
| 515 | 20240626 | 095900 | 2128344600 | 31850 | 31850 | 31850 | 31800 | 510 |
| 516 | 20240626 | 095800 | 2112106950 | 31900 | 31900 | 31900 | 31850 | 68 |
| 517 | 20240626 | 095700 | 2109939900 | 31850 | 31850 | 31900 | 31850 | 111 |
| 518 | 20240626 | 095600 | 2106404450 | 31850 | 31900 | 31900 | 31850 | 446 |
| 519 | 20240626 | 095500 | 2092195200 | 31850 | 31900 | 31900 | 31850 | 945 |
| 520 | 20240626 | 095400 | 2062087300 | 31900 | 31900 | 31900 | 31850 | 105 |
| 521 | 20240626 | 095300 | 2058741500 | 31850 | 31850 | 31850 | 31850 | 223 |
| 522 | 20240626 | 095200 | 2051638950 | 31900 | 31800 | 31900 | 31800 | 277 |
| 523 | 20240626 | 095100 | 2042819550 | 31800 | 31850 | 31850 | 31800 | 154 |
| 524 | 20240626 | 095000 | 2037919650 | 31800 | 31800 | 31850 | 31800 | 186 |
| 525 | 20240626 | 094900 | 2032003250 | 31800 | 31800 | 31850 | 31800 | 116 |
| 526 | 20240626 | 094800 | 2028313050 | 31850 | 31800 | 31850 | 31800 | 106 |
| 527 | 20240626 | 094700 | 2024940150 | 31850 | 31800 | 31850 | 31800 | 176 |
| 528 | 20240626 | 094600 | 2019342350 | 31800 | 31850 | 31850 | 31800 | 314 |
| 529 | 20240626 | 094500 | 2009350850 | 31850 | 31850 | 31850 | 31800 | 461 |
| 530 | 20240626 | 094400 | 1994684850 | 31800 | 31800 | 31850 | 31800 | 163 |
| 531 | 20240626 | 094300 | 1989497200 | 31850 | 31800 | 31850 | 31800 | 255 |
| 532 | 20240626 | 094200 | 1981379850 | 31850 | 31850 | 31850 | 31800 | 366 |
| 533 | 20240626 | 094100 | 1969726750 | 31850 | 31900 | 31900 | 31850 | 252 |
| 534 | 20240626 | 094000 | 1961695100 | 31800 | 31850 | 31900 | 31800 | 192 |
| 535 | 20240626 | 093900 | 1955586300 | 31850 | 31850 | 31850 | 31800 | 631 |
| 536 | 20240626 | 093800 | 1935495250 | 31850 | 31850 | 31850 | 31800 | 123 |
| 537 | 20240626 | 093700 | 1931581000 | 31850 | 31800 | 31850 | 31800 | 80 |
| 538 | 20240626 | 093600 | 1929035300 | 31850 | 31800 | 31850 | 31800 | 288 |
| 539 | 20240626 | 093500 | 1919872700 | 31800 | 31800 | 31800 | 31750 | 454 |
| 540 | 20240626 | 093400 | 1905438150 | 31800 | 31800 | 31850 | 31750 | 2621 |
| 541 | 20240626 | 093300 | 1822094000 | 31850 | 31850 | 31850 | 31800 | 112 |
| 542 | 20240626 | 093200 | 1818529600 | 31850 | 31850 | 31900 | 31800 | 1431 |
| 543 | 20240626 | 093100 | 1772953400 | 31900 | 31850 | 31900 | 31800 | 1334 |
| 544 | 20240626 | 093000 | 1730466950 | 31850 | 31800 | 31850 | 31800 | 238 |
| 545 | 20240626 | 092900 | 1722891500 | 31850 | 31850 | 31850 | 31800 | 458 |
| 546 | 20240626 | 092800 | 1708315250 | 31850 | 31850 | 31850 | 31800 | 135 |
| 547 | 20240626 | 092700 | 1704018400 | 31850 | 31850 | 31850 | 31800 | 339 |
| 548 | 20240626 | 092600 | 1693231650 | 31800 | 31750 | 31850 | 31750 | 658 |
| 549 | 20240626 | 092500 | 1672311250 | 31800 | 31750 | 31800 | 31750 | 406 |
| 550 | 20240626 | 092400 | 1659403350 | 31750 | 31800 | 31800 | 31750 | 250 |
| 551 | 20240626 | 092300 | 1651456250 | 31800 | 31800 | 31850 | 31750 | 946 |
| 552 | 20240626 | 092200 | 1621374600 | 31750 | 31800 | 31800 | 31750 | 616 |
| 553 | 20240626 | 092100 | 1601790800 | 31800 | 31800 | 31800 | 31750 | 2941 |
| 554 | 20240626 | 092000 | 1508345800 | 31800 | 31800 | 31850 | 31750 | 1293 |
| 555 | 20240626 | 091900 | 1467262100 | 31800 | 31800 | 31800 | 31750 | 1269 |
| 556 | 20240626 | 091800 | 1426910300 | 31800 | 31750 | 31850 | 31750 | 1185 |
| 557 | 20240626 | 091700 | 1389226950 | 31800 | 31750 | 31800 | 31700 | 2050 |
| 558 | 20240626 | 091600 | 1324137050 | 31700 | 31750 | 31750 | 31700 | 617 |
| 559 | 20240626 | 091500 | 1304551500 | 31750 | 31750 | 31800 | 31700 | 3324 |
| 560 | 20240626 | 091400 | 1199018100 | 31750 | 31750 | 31750 | 31700 | 441 |
| 561 | 20240626 | 091300 | 1185019250 | 31750 | 31750 | 31750 | 31700 | 906 |
| 562 | 20240626 | 091200 | 1156276800 | 31750 | 31800 | 31800 | 31700 | 4469 |
| 563 | 20240626 | 091100 | 1014408800 | 31800 | 31750 | 31800 | 31750 | 3778 |
| 564 | 20240626 | 091000 | 894451000 | 31800 | 31800 | 31800 | 31750 | 460 |
| 565 | 20240626 | 090900 | 879831900 | 31800 | 31750 | 31800 | 31750 | 281 |
| 566 | 20240626 | 090800 | 870899650 | 31800 | 31750 | 31850 | 31750 | 974 |
| 567 | 20240626 | 090700 | 839939050 | 31800 | 31800 | 31800 | 31750 | 994 |
| 568 | 20240626 | 090600 | 808350650 | 31800 | 31800 | 31800 | 31750 | 1986 |
| 569 | 20240626 | 090500 | 745253750 | 31800 | 31850 | 31900 | 31750 | 5889 |
| 570 | 20240626 | 090400 | 557963150 | 31850 | 31850 | 31850 | 31800 | 1462 |
| 571 | 20240626 | 090300 | 511451650 | 31850 | 31850 | 31850 | 31800 | 2699 |
| 572 | 20240626 | 090200 | 425512150 | 31850 | 31850 | 31900 | 31800 | 2574 |
| 573 | 20240626 | 090100 | 343569550 | 31900 | 31900 | 31900 | 31850 | 4098 |
| 574 | 20240626 | 090000 | 212906200 | 31900 | 32000 | 32050 | 31900 | 6437 |