33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 183200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 73242 |
| 3 | 20241125 | 183100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 4 | 20241125 | 183000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 5 | 20241125 | 182900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 6 | 20241125 | 182800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 7 | 20241125 | 182700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 8 | 20241125 | 182600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 9 | 20241125 | 182500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 10 | 20241125 | 182400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 11 | 20241125 | 182300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 12 | 20241125 | 182200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 13 | 20241125 | 182100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 14 | 20241125 | 182000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 15 | 20241125 | 181900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 16 | 20241125 | 181800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 17 | 20241125 | 181700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 18 | 20241125 | 181600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 19 | 20241125 | 181500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 20 | 20241125 | 181400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 21 | 20241125 | 181300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 22 | 20241125 | 181200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 23 | 20241125 | 181100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 24 | 20241125 | 181000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 25 | 20241125 | 180900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 26 | 20241125 | 180800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 27 | 20241125 | 180700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 28 | 20241125 | 180600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 29 | 20241125 | 180500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 30 | 20241125 | 180400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 31 | 20241125 | 180300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 32 | 20241125 | 180200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 73242 |
| 33 | 20241125 | 180100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 34 | 20241125 | 180000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 35 | 20241125 | 175900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 36 | 20241125 | 175800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 37 | 20241125 | 175700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 38 | 20241125 | 175600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 39 | 20241125 | 175500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 40 | 20241125 | 175400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 41 | 20241125 | 175300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 42 | 20241125 | 175200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 43 | 20241125 | 175100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 44 | 20241125 | 175000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 45 | 20241125 | 174900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 46 | 20241125 | 174800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 47 | 20241125 | 174700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 48 | 20241125 | 174600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 49 | 20241125 | 174500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 50 | 20241125 | 174400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 51 | 20241125 | 174300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 52 | 20241125 | 174200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 53 | 20241125 | 174100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 54 | 20241125 | 174000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 55 | 20241125 | 173900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 56 | 20241125 | 173800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 57 | 20241125 | 173700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 58 | 20241125 | 173600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 59 | 20241125 | 173500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 60 | 20241125 | 173400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 61 | 20241125 | 173300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 62 | 20241125 | 173200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 73242 |
| 63 | 20241125 | 173100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 64 | 20241125 | 173000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 65 | 20241125 | 172900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 66 | 20241125 | 172800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 67 | 20241125 | 172700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 68 | 20241125 | 172600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 69 | 20241125 | 172500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 70 | 20241125 | 172400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 71 | 20241125 | 172300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 72 | 20241125 | 172200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 73 | 20241125 | 172100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 74 | 20241125 | 172000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 75 | 20241125 | 171900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 76 | 20241125 | 171800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 77 | 20241125 | 171700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 78 | 20241125 | 171600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 79 | 20241125 | 171500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 80 | 20241125 | 171400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 81 | 20241125 | 171300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 82 | 20241125 | 171200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 83 | 20241125 | 171100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 84 | 20241125 | 171000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 85 | 20241125 | 170900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 86 | 20241125 | 170800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 87 | 20241125 | 170700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 88 | 20241125 | 170600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 89 | 20241125 | 170500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 90 | 20241125 | 170400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 91 | 20241125 | 170300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 92 | 20241125 | 170200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 73242 |
| 93 | 20241125 | 170100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 94 | 20241125 | 170000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 95 | 20241125 | 165900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 96 | 20241125 | 165800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 97 | 20241125 | 165700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 98 | 20241125 | 165600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 99 | 20241125 | 165500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 100 | 20241125 | 165400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 101 | 20241125 | 165300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 102 | 20241125 | 165200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 103 | 20241125 | 165100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 104 | 20241125 | 165000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 105 | 20241125 | 164900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 106 | 20241125 | 164800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 107 | 20241125 | 164700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 108 | 20241125 | 164600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 109 | 20241125 | 164500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 110 | 20241125 | 164400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 111 | 20241125 | 164300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 112 | 20241125 | 164200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 113 | 20241125 | 164100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 114 | 20241125 | 164000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 115 | 20241125 | 163900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 116 | 20241125 | 163800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 117 | 20241125 | 163700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 118 | 20241125 | 163600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 119 | 20241125 | 163500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 120 | 20241125 | 163400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 121 | 20241125 | 163300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 122 | 20241125 | 163200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 73242 |
| 123 | 20241125 | 163100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 124 | 20241125 | 163000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 125 | 20241125 | 162900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 126 | 20241125 | 162800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 127 | 20241125 | 162700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 128 | 20241125 | 162600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 129 | 20241125 | 162500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 130 | 20241125 | 162400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 131 | 20241125 | 162300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 132 | 20241125 | 162200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 133 | 20241125 | 162100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 134 | 20241125 | 162000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 135 | 20241125 | 161900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 136 | 20241125 | 161800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 137 | 20241125 | 161700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 138 | 20241125 | 161600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 139 | 20241125 | 161500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 140 | 20241125 | 161400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 141 | 20241125 | 161300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 142 | 20241125 | 161200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 143 | 20241125 | 161100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 144 | 20241125 | 161000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 145 | 20241125 | 160900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 146 | 20241125 | 160800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 147 | 20241125 | 160700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 148 | 20241125 | 160600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 149 | 20241125 | 160500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 150 | 20241125 | 160400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 151 | 20241125 | 160300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 152 | 20241125 | 160200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 73242 |
| 153 | 20241125 | 160100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 154 | 20241125 | 160000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 155 | 20241125 | 155900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 156 | 20241125 | 155800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 157 | 20241125 | 155700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 158 | 20241125 | 155600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 159 | 20241125 | 155500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 160 | 20241125 | 155400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 161 | 20241125 | 155300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 162 | 20241125 | 155200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 163 | 20241125 | 155100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 164 | 20241125 | 155000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 165 | 20241125 | 154900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 166 | 20241125 | 154800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 167 | 20241125 | 154700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 168 | 20241125 | 154600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 169 | 20241125 | 154500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 170 | 20241125 | 154400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 171 | 20241125 | 154300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 172 | 20241125 | 154200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 173 | 20241125 | 154100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 174 | 20241125 | 154000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 175 | 20241125 | 153900 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 176 | 20241125 | 153800 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 177 | 20241125 | 153700 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 178 | 20241125 | 153600 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 179 | 20241125 | 153500 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 180 | 20241125 | 153400 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 181 | 20241125 | 153300 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 182 | 20241125 | 153200 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 73242 |
| 183 | 20241125 | 153100 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 0 |
| 184 | 20241125 | 153000 | 76802957000 | 375000 | 375000 | 375000 | 375000 | 73242 |
| 185 | 20241125 | 152900 | 49337207000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 186 | 20241125 | 152800 | 49337207000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 187 | 20241125 | 152700 | 49337207000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 188 | 20241125 | 152600 | 49337207000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 189 | 20241125 | 152500 | 49337207000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 190 | 20241125 | 152400 | 49337207000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 191 | 20241125 | 152300 | 49337207000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 192 | 20241125 | 152200 | 49337207000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 193 | 20241125 | 152100 | 49337207000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 194 | 20241125 | 152000 | 49337207000 | 374500 | 374500 | 374500 | 374500 | 0 |
| 195 | 20241125 | 151900 | 49337207000 | 374500 | 374500 | 375500 | 374500 | 674 |
| 196 | 20241125 | 151800 | 49084557000 | 375500 | 375500 | 375500 | 374500 | 640 |
| 197 | 20241125 | 151700 | 48844693000 | 375500 | 375500 | 375500 | 375000 | 746 |
| 198 | 20241125 | 151600 | 48564904500 | 375500 | 375500 | 375500 | 375000 | 329 |
| 199 | 20241125 | 151500 | 48441512000 | 375000 | 375500 | 375500 | 375000 | 168 |
| 200 | 20241125 | 151400 | 48378461000 | 375500 | 375000 | 375500 | 375000 | 566 |
| 201 | 20241125 | 151300 | 48165968000 | 375000 | 375500 | 375500 | 374500 | 199 |
| 202 | 20241125 | 151200 | 48091337500 | 375500 | 375000 | 375500 | 374500 | 682 |
| 203 | 20241125 | 151100 | 47835574000 | 375000 | 374000 | 375000 | 373500 | 1019 |
| 204 | 20241125 | 151000 | 47454218000 | 374500 | 374000 | 375000 | 374000 | 183 |
| 205 | 20241125 | 150900 | 47385676500 | 375000 | 375000 | 375000 | 374000 | 188 |
| 206 | 20241125 | 150800 | 47315266500 | 374500 | 375000 | 375000 | 374500 | 174 |
| 207 | 20241125 | 150700 | 47250082500 | 374500 | 375000 | 375000 | 374500 | 157 |
| 208 | 20241125 | 150600 | 47191259500 | 375000 | 375500 | 375500 | 374500 | 1372 |
| 209 | 20241125 | 150500 | 46676775000 | 375000 | 375500 | 375500 | 375000 | 84 |
| 210 | 20241125 | 150400 | 46645239500 | 375500 | 375000 | 375500 | 375000 | 198 |
| 211 | 20241125 | 150300 | 46570920500 | 375500 | 375500 | 375500 | 375000 | 256 |
| 212 | 20241125 | 150200 | 46474794500 | 375500 | 375500 | 375500 | 375000 | 92 |
| 213 | 20241125 | 150100 | 46440252000 | 375500 | 375500 | 375500 | 375000 | 122 |
| 214 | 20241125 | 150000 | 46394487000 | 375500 | 375500 | 375500 | 375000 | 117 |
| 215 | 20241125 | 145900 | 46350589000 | 375000 | 375000 | 375500 | 374500 | 302 |
| 216 | 20241125 | 145800 | 46237325500 | 375000 | 375500 | 375500 | 374500 | 199 |
| 217 | 20241125 | 145700 | 46162770000 | 375000 | 375500 | 375500 | 375000 | 91 |
| 218 | 20241125 | 145600 | 46128631500 | 375500 | 374500 | 375500 | 374500 | 457 |
| 219 | 20241125 | 145500 | 45957272500 | 374500 | 375500 | 376000 | 374500 | 982 |
| 220 | 20241125 | 145400 | 45588874500 | 375500 | 376000 | 376000 | 375500 | 54 |
| 221 | 20241125 | 145300 | 45568574000 | 376000 | 375000 | 376000 | 374000 | 1055 |
| 222 | 20241125 | 145200 | 45172687000 | 375500 | 375000 | 375500 | 375000 | 70 |
| 223 | 20241125 | 145100 | 45146419000 | 375000 | 375000 | 375500 | 375000 | 2554 |
| 224 | 20241125 | 145000 | 44188654000 | 375500 | 375000 | 375500 | 375000 | 150 |
| 225 | 20241125 | 144900 | 44132394000 | 375500 | 375500 | 375500 | 375000 | 295 |
| 226 | 20241125 | 144800 | 44021754000 | 375000 | 375000 | 375500 | 375000 | 465 |
| 227 | 20241125 | 144700 | 43847367500 | 375500 | 375500 | 375500 | 375000 | 188 |
| 228 | 20241125 | 144600 | 43776854000 | 375000 | 375500 | 375500 | 374500 | 478 |
| 229 | 20241125 | 144500 | 43597608000 | 375500 | 375000 | 375500 | 374500 | 123 |
| 230 | 20241125 | 144400 | 43551469500 | 375000 | 375500 | 375500 | 375000 | 377 |
| 231 | 20241125 | 144300 | 43410078000 | 375500 | 375000 | 375500 | 375000 | 828 |
| 232 | 20241125 | 144200 | 43099390000 | 375500 | 375000 | 375500 | 375000 | 197 |
| 233 | 20241125 | 144100 | 43025499500 | 375500 | 375500 | 375500 | 375000 | 325 |
| 234 | 20241125 | 144000 | 42903609000 | 375000 | 374000 | 375500 | 374000 | 2322 |
| 235 | 20241125 | 143900 | 42033222000 | 374500 | 374500 | 374500 | 374000 | 94 |
| 236 | 20241125 | 143800 | 41998047500 | 374000 | 374500 | 374500 | 374000 | 92 |
| 237 | 20241125 | 143700 | 41963622000 | 374000 | 374000 | 374500 | 374000 | 122 |
| 238 | 20241125 | 143600 | 41917956500 | 374000 | 374500 | 374500 | 374000 | 332 |
| 239 | 20241125 | 143500 | 41793661500 | 374500 | 374500 | 374500 | 374000 | 67 |
| 240 | 20241125 | 143400 | 41768582000 | 375000 | 374500 | 375000 | 374500 | 363 |
| 241 | 20241125 | 143300 | 41632627000 | 375000 | 374500 | 375000 | 374500 | 560 |
| 242 | 20241125 | 143200 | 41422897500 | 374000 | 375000 | 375000 | 374000 | 925 |
| 243 | 20241125 | 143100 | 41076462500 | 374500 | 375000 | 375000 | 374500 | 28 |
| 244 | 20241125 | 143000 | 41065967500 | 375000 | 375000 | 375000 | 374500 | 31 |
| 245 | 20241125 | 142900 | 41054349500 | 374500 | 374500 | 375000 | 374500 | 401 |
| 246 | 20241125 | 142800 | 40904068500 | 375000 | 374000 | 375000 | 374000 | 1045 |
| 247 | 20241125 | 142700 | 40512678500 | 374500 | 375000 | 375000 | 374000 | 87 |
| 248 | 20241125 | 142600 | 40480090000 | 374500 | 374500 | 375000 | 374500 | 133 |
| 249 | 20241125 | 142500 | 40430274000 | 374500 | 375500 | 375500 | 374500 | 311 |
| 250 | 20241125 | 142400 | 40313707500 | 375000 | 375500 | 375500 | 374500 | 572 |
| 251 | 20241125 | 142300 | 40099257000 | 375000 | 375500 | 375500 | 375000 | 143 |
| 252 | 20241125 | 142200 | 40045623500 | 375500 | 375000 | 375500 | 375000 | 342 |
| 253 | 20241125 | 142100 | 39917362000 | 375000 | 374500 | 375500 | 374500 | 507 |
| 254 | 20241125 | 142000 | 39727256000 | 375000 | 375000 | 375000 | 374500 | 59 |
| 255 | 20241125 | 141900 | 39705150000 | 374500 | 375000 | 375000 | 374500 | 638 |
| 256 | 20241125 | 141800 | 39466209500 | 375000 | 374500 | 375000 | 374500 | 203 |
| 257 | 20241125 | 141700 | 39390174500 | 375000 | 375500 | 375500 | 374500 | 327 |
| 258 | 20241125 | 141600 | 39267553000 | 375500 | 375000 | 375500 | 375000 | 54 |
| 259 | 20241125 | 141500 | 39247293000 | 375500 | 374500 | 375500 | 374000 | 1098 |
| 260 | 20241125 | 141400 | 38835571500 | 374500 | 375500 | 375500 | 374000 | 315 |
| 261 | 20241125 | 141300 | 38717433500 | 375500 | 375500 | 375500 | 375000 | 48 |
| 262 | 20241125 | 141200 | 38699418000 | 375500 | 375000 | 375500 | 375000 | 29 |
| 263 | 20241125 | 141100 | 38688533000 | 375500 | 375500 | 375500 | 375000 | 241 |
| 264 | 20241125 | 141000 | 38598134500 | 375500 | 375500 | 375500 | 375000 | 40 |
| 265 | 20241125 | 140900 | 38583117000 | 375000 | 375000 | 375500 | 374500 | 1139 |
| 266 | 20241125 | 140800 | 38156078500 | 375000 | 375000 | 375000 | 374500 | 631 |
| 267 | 20241125 | 140700 | 37919758000 | 375000 | 374500 | 375000 | 374500 | 51 |
| 268 | 20241125 | 140600 | 37900639500 | 374500 | 374000 | 375000 | 374000 | 699 |
| 269 | 20241125 | 140500 | 37638870000 | 374500 | 374500 | 374500 | 374000 | 34 |
| 270 | 20241125 | 140400 | 37626146500 | 374000 | 374500 | 374500 | 374000 | 72 |
| 271 | 20241125 | 140300 | 37599198000 | 374000 | 374000 | 374500 | 374000 | 41 |
| 272 | 20241125 | 140200 | 37583857500 | 374500 | 374000 | 374500 | 374000 | 1874 |
| 273 | 20241125 | 140100 | 36882451000 | 374000 | 373500 | 374000 | 373500 | 48 |
| 274 | 20241125 | 140000 | 36864518000 | 373500 | 373500 | 374000 | 373500 | 41 |
| 275 | 20241125 | 135900 | 36849199000 | 373500 | 373500 | 374000 | 373500 | 59 |
| 276 | 20241125 | 135800 | 36827153500 | 374000 | 374000 | 374000 | 373500 | 33 |
| 277 | 20241125 | 135700 | 36814824000 | 374000 | 373500 | 374000 | 373500 | 36 |
| 278 | 20241125 | 135600 | 36801372500 | 373500 | 373500 | 374000 | 373000 | 1295 |
| 279 | 20241125 | 135500 | 36317691500 | 373500 | 374000 | 374000 | 373500 | 1291 |
| 280 | 20241125 | 135400 | 35834979000 | 373500 | 374000 | 374000 | 373500 | 90 |
| 281 | 20241125 | 135300 | 35801362000 | 373500 | 373500 | 374000 | 373500 | 84 |
| 282 | 20241125 | 135200 | 35769978000 | 374000 | 373500 | 374000 | 373500 | 164 |
| 283 | 20241125 | 135100 | 35708721500 | 373500 | 374000 | 374000 | 373500 | 89 |
| 284 | 20241125 | 135000 | 35675474000 | 373500 | 374000 | 374000 | 373500 | 150 |
| 285 | 20241125 | 134900 | 35619415500 | 374000 | 374000 | 374500 | 374000 | 174 |
| 286 | 20241125 | 134800 | 35554337500 | 374000 | 374000 | 374500 | 374000 | 99 |
| 287 | 20241125 | 134700 | 35517305500 | 374000 | 374000 | 374500 | 374000 | 107 |
| 288 | 20241125 | 134600 | 35477286000 | 374000 | 374000 | 375000 | 374000 | 68 |
| 289 | 20241125 | 134500 | 35451849000 | 374000 | 374500 | 374500 | 373500 | 695 |
| 290 | 20241125 | 134400 | 35191868500 | 374500 | 374500 | 375000 | 374500 | 107 |
| 291 | 20241125 | 134300 | 35151793000 | 374500 | 374000 | 375000 | 374000 | 603 |
| 292 | 20241125 | 134200 | 34925832500 | 374000 | 374500 | 375000 | 374000 | 182 |
| 293 | 20241125 | 134100 | 34857681500 | 374500 | 374500 | 375000 | 374500 | 137 |
| 294 | 20241125 | 134000 | 34806373000 | 374500 | 374500 | 375000 | 374500 | 1013 |
| 295 | 20241125 | 133900 | 34426567500 | 375000 | 375000 | 375500 | 374000 | 1016 |
| 296 | 20241125 | 133800 | 34045825500 | 375000 | 375000 | 375500 | 375000 | 113 |
| 297 | 20241125 | 133700 | 34003449500 | 375000 | 375500 | 375500 | 375000 | 22 |
| 298 | 20241125 | 133600 | 33995194000 | 375000 | 375000 | 375500 | 374500 | 658 |
| 299 | 20241125 | 133500 | 33748448500 | 374500 | 374500 | 375000 | 374500 | 47 |
| 300 | 20241125 | 133400 | 33730845000 | 374500 | 375000 | 375000 | 374500 | 255 |
| 301 | 20241125 | 133300 | 33635232000 | 374500 | 375000 | 375000 | 374000 | 447 |
| 302 | 20241125 | 133200 | 33467802000 | 375500 | 375000 | 375500 | 374500 | 1945 |
| 303 | 20241125 | 133100 | 32738513000 | 374500 | 375000 | 375000 | 374500 | 51 |
| 304 | 20241125 | 133000 | 32719408000 | 374500 | 375000 | 375000 | 374500 | 489 |
| 305 | 20241125 | 132900 | 32536050500 | 374500 | 375000 | 375000 | 374500 | 35 |
| 306 | 20241125 | 132800 | 32522938000 | 375000 | 374500 | 375000 | 374500 | 249 |
| 307 | 20241125 | 132700 | 32429683500 | 374500 | 374500 | 375000 | 374500 | 908 |
| 308 | 20241125 | 132600 | 32089635500 | 374500 | 375500 | 375500 | 374000 | 177 |
| 309 | 20241125 | 132500 | 32023338500 | 375000 | 374500 | 375000 | 374500 | 2312 |
| 310 | 20241125 | 132400 | 31156383500 | 374500 | 375000 | 375000 | 374500 | 238 |
| 311 | 20241125 | 132300 | 31067143500 | 375500 | 375500 | 375500 | 375000 | 162 |
| 312 | 20241125 | 132200 | 31006387000 | 375000 | 375000 | 375500 | 375000 | 233 |
| 313 | 20241125 | 132100 | 30918964000 | 375000 | 375500 | 375500 | 375000 | 245 |
| 314 | 20241125 | 132000 | 30827087000 | 375000 | 375000 | 375500 | 375000 | 207 |
| 315 | 20241125 | 131900 | 30749457000 | 375000 | 375000 | 375500 | 375000 | 535 |
| 316 | 20241125 | 131800 | 30548830000 | 375000 | 375500 | 375500 | 375000 | 121 |
| 317 | 20241125 | 131700 | 30503449500 | 375000 | 375000 | 375500 | 375000 | 71 |
| 318 | 20241125 | 131600 | 30476821500 | 375500 | 375000 | 375500 | 375000 | 133 |
| 319 | 20241125 | 131500 | 30426940500 | 375000 | 375000 | 375500 | 375000 | 58 |
| 320 | 20241125 | 131400 | 30405187500 | 375000 | 375500 | 375500 | 375000 | 61 |
| 321 | 20241125 | 131300 | 30382307500 | 375000 | 375000 | 375500 | 375000 | 33 |
| 322 | 20241125 | 131200 | 30369928000 | 375000 | 375500 | 375500 | 375000 | 7 |
| 323 | 20241125 | 131100 | 30367300500 | 375500 | 375000 | 375500 | 375000 | 26 |
| 324 | 20241125 | 131000 | 30357545500 | 375000 | 375500 | 375500 | 375000 | 243 |
| 325 | 20241125 | 130900 | 30266404000 | 375000 | 375000 | 375500 | 374500 | 1629 |
| 326 | 20241125 | 130800 | 29655552000 | 374500 | 375000 | 375000 | 374500 | 141 |
| 327 | 20241125 | 130700 | 29602745500 | 374500 | 374000 | 375000 | 374000 | 1262 |
| 328 | 20241125 | 130600 | 29129909500 | 374500 | 374500 | 374500 | 374000 | 40 |
| 329 | 20241125 | 130500 | 29114938000 | 374500 | 374500 | 374500 | 374000 | 27 |
| 330 | 20241125 | 130400 | 29104831000 | 374500 | 374500 | 374500 | 374000 | 37 |
| 331 | 20241125 | 130300 | 29090978500 | 374000 | 374500 | 374500 | 374000 | 298 |
| 332 | 20241125 | 130200 | 28979386000 | 374000 | 374000 | 374500 | 374000 | 182 |
| 333 | 20241125 | 130100 | 28911237000 | 374500 | 374500 | 374500 | 374000 | 28 |
| 334 | 20241125 | 130000 | 28900755500 | 374500 | 374000 | 374500 | 373500 | 697 |
| 335 | 20241125 | 125900 | 28640080500 | 373500 | 374500 | 374500 | 373500 | 135 |
| 336 | 20241125 | 125800 | 28589592500 | 374500 | 374000 | 374500 | 374000 | 74 |
| 337 | 20241125 | 125700 | 28561911000 | 374500 | 374000 | 374500 | 373500 | 339 |
| 338 | 20241125 | 125600 | 28435121500 | 374000 | 374500 | 375000 | 374000 | 888 |
| 339 | 20241125 | 125500 | 28102583000 | 374000 | 374000 | 374500 | 374000 | 30 |
| 340 | 20241125 | 125400 | 28091357000 | 374000 | 374500 | 374500 | 374000 | 33 |
| 341 | 20241125 | 125300 | 28079006000 | 374500 | 374000 | 374500 | 374000 | 37 |
| 342 | 20241125 | 125200 | 28065161500 | 374000 | 374500 | 374500 | 374000 | 23 |
| 343 | 20241125 | 125100 | 28056551500 | 374500 | 374500 | 375000 | 374000 | 1942 |
| 344 | 20241125 | 125000 | 27328680500 | 374000 | 373000 | 374000 | 373000 | 661 |
| 345 | 20241125 | 124900 | 27081553000 | 373000 | 373500 | 374000 | 373000 | 169 |
| 346 | 20241125 | 124800 | 27018425000 | 373500 | 374000 | 374000 | 373000 | 364 |
| 347 | 20241125 | 124700 | 26882433500 | 374000 | 373500 | 374000 | 373000 | 190 |
| 348 | 20241125 | 124600 | 26811475000 | 373500 | 373000 | 374000 | 373000 | 426 |
| 349 | 20241125 | 124500 | 26652379500 | 373000 | 374000 | 374000 | 373000 | 56 |
| 350 | 20241125 | 124400 | 26631483000 | 373500 | 374000 | 374000 | 373500 | 83 |
| 351 | 20241125 | 124300 | 26600477000 | 373000 | 373500 | 374000 | 373000 | 423 |
| 352 | 20241125 | 124200 | 26442489000 | 373500 | 373500 | 374000 | 373500 | 100 |
| 353 | 20241125 | 124100 | 26405129500 | 373500 | 373000 | 373500 | 373000 | 631 |
| 354 | 20241125 | 124000 | 26169473500 | 373500 | 373500 | 373500 | 373000 | 76 |
| 355 | 20241125 | 123900 | 26141118500 | 373000 | 373000 | 373500 | 373000 | 592 |
| 356 | 20241125 | 123800 | 25920036000 | 373500 | 373500 | 373500 | 373000 | 118 |
| 357 | 20241125 | 123700 | 25876002000 | 373500 | 373500 | 373500 | 373000 | 381 |
| 358 | 20241125 | 123600 | 25733731000 | 373500 | 373500 | 373500 | 373000 | 84 |
| 359 | 20241125 | 123500 | 25702393000 | 373500 | 373000 | 373500 | 373000 | 69 |
| 360 | 20241125 | 123400 | 25676645000 | 373000 | 373000 | 374000 | 373000 | 641 |
| 361 | 20241125 | 123300 | 25437256500 | 373000 | 373000 | 373500 | 373000 | 224 |
| 362 | 20241125 | 123200 | 25353625500 | 373500 | 374000 | 374000 | 373000 | 106 |
| 363 | 20241125 | 123100 | 25314058500 | 374000 | 374000 | 374000 | 373500 | 145 |
| 364 | 20241125 | 123000 | 25259895000 | 373500 | 373500 | 374000 | 373500 | 633 |
| 365 | 20241125 | 122900 | 25023463000 | 374000 | 373500 | 374000 | 373500 | 106 |
| 366 | 20241125 | 122800 | 24983862500 | 373500 | 374500 | 374500 | 373500 | 229 |
| 367 | 20241125 | 122700 | 24898227500 | 374500 | 374000 | 374500 | 374000 | 91 |
| 368 | 20241125 | 122600 | 24864183500 | 374000 | 374500 | 374500 | 374000 | 84 |
| 369 | 20241125 | 122500 | 24832761500 | 374500 | 374500 | 374500 | 374000 | 105 |
| 370 | 20241125 | 122400 | 24793457500 | 374000 | 375000 | 375000 | 374000 | 287 |
| 371 | 20241125 | 122300 | 24685971000 | 374500 | 374500 | 375000 | 374000 | 530 |
| 372 | 20241125 | 122200 | 24487488500 | 374500 | 375000 | 375000 | 374000 | 673 |
| 373 | 20241125 | 122100 | 24235446500 | 374500 | 375000 | 375000 | 374500 | 30 |
| 374 | 20241125 | 122000 | 24224203000 | 374500 | 375000 | 375500 | 374500 | 47 |
| 375 | 20241125 | 121900 | 24206590000 | 374500 | 375500 | 375500 | 374500 | 34 |
| 376 | 20241125 | 121800 | 24193840000 | 375500 | 375000 | 375500 | 375000 | 519 |
| 377 | 20241125 | 121700 | 23999184000 | 375000 | 374500 | 375000 | 374500 | 82 |
| 378 | 20241125 | 121600 | 23968459500 | 375000 | 375000 | 375500 | 374500 | 122 |
| 379 | 20241125 | 121500 | 23922724000 | 375500 | 375000 | 375500 | 375000 | 52 |
| 380 | 20241125 | 121400 | 23903210500 | 375000 | 375000 | 375500 | 375000 | 93 |
| 381 | 20241125 | 121300 | 23868324500 | 375000 | 375500 | 375500 | 375000 | 102 |
| 382 | 20241125 | 121200 | 23830061000 | 375500 | 375000 | 375500 | 375000 | 31 |
| 383 | 20241125 | 121100 | 23818431000 | 375000 | 375500 | 375500 | 375000 | 36 |
| 384 | 20241125 | 121000 | 23804926000 | 375500 | 375500 | 375500 | 375000 | 28 |
| 385 | 20241125 | 120900 | 23794415500 | 375000 | 375500 | 375500 | 374500 | 166 |
| 386 | 20241125 | 120800 | 23732162500 | 375500 | 375000 | 375500 | 375000 | 66 |
| 387 | 20241125 | 120700 | 23707404000 | 375000 | 374500 | 375500 | 374500 | 1375 |
| 388 | 20241125 | 120600 | 23191780000 | 375000 | 375500 | 376000 | 375000 | 1088 |
| 389 | 20241125 | 120500 | 22783447000 | 375500 | 376000 | 376000 | 375500 | 27 |
| 390 | 20241125 | 120400 | 22773298000 | 376000 | 376000 | 376000 | 375500 | 38 |
| 391 | 20241125 | 120300 | 22759019000 | 376000 | 376000 | 376000 | 375500 | 36 |
| 392 | 20241125 | 120200 | 22745486500 | 376000 | 376000 | 376000 | 375500 | 29 |
| 393 | 20241125 | 120100 | 22734590500 | 376000 | 376000 | 376000 | 375500 | 69 |
| 394 | 20241125 | 120000 | 22708664500 | 376000 | 376000 | 376000 | 375500 | 942 |
| 395 | 20241125 | 115900 | 22354477000 | 375500 | 376000 | 376000 | 375500 | 44 |
| 396 | 20241125 | 115800 | 22337941000 | 375500 | 376000 | 376000 | 375500 | 40 |
| 397 | 20241125 | 115700 | 22322908000 | 376000 | 376000 | 376000 | 375500 | 59 |
| 398 | 20241125 | 115600 | 22300724500 | 376000 | 375500 | 376000 | 375000 | 1122 |
| 399 | 20241125 | 115500 | 21879325500 | 375500 | 375000 | 375500 | 375000 | 31 |
| 400 | 20241125 | 115400 | 21867691000 | 375000 | 375000 | 375500 | 375000 | 44 |
| 401 | 20241125 | 115300 | 21851183000 | 375000 | 375500 | 375500 | 375000 | 69 |
| 402 | 20241125 | 115200 | 21825296500 | 375000 | 376000 | 376000 | 375000 | 377 |
| 403 | 20241125 | 115100 | 21683731000 | 375500 | 376000 | 376000 | 375500 | 39 |
| 404 | 20241125 | 115000 | 21669077000 | 376000 | 375500 | 376000 | 375500 | 159 |
| 405 | 20241125 | 114900 | 21609364000 | 375500 | 375500 | 376000 | 375000 | 761 |
| 406 | 20241125 | 114800 | 21323598500 | 375500 | 376000 | 376000 | 375500 | 96 |
| 407 | 20241125 | 114700 | 21287539500 | 376000 | 376000 | 376000 | 375500 | 57 |
| 408 | 20241125 | 114600 | 21266126000 | 376000 | 376500 | 376500 | 375500 | 38 |
| 409 | 20241125 | 114500 | 21251845500 | 375000 | 375500 | 376500 | 375000 | 2031 |
| 410 | 20241125 | 114400 | 20488872000 | 375000 | 375500 | 375500 | 375000 | 87 |
| 411 | 20241125 | 114300 | 20456236500 | 375500 | 375500 | 375500 | 375000 | 57 |
| 412 | 20241125 | 114200 | 20434848500 | 375000 | 375500 | 375500 | 375000 | 28 |
| 413 | 20241125 | 114100 | 20424339000 | 375500 | 375500 | 375500 | 375000 | 28 |
| 414 | 20241125 | 114000 | 20413829000 | 375500 | 375000 | 375500 | 374500 | 534 |
| 415 | 20241125 | 113900 | 20213565000 | 375000 | 375500 | 375500 | 374500 | 654 |
| 416 | 20241125 | 113800 | 19968313000 | 375000 | 375000 | 375500 | 375000 | 218 |
| 417 | 20241125 | 113700 | 19886556000 | 375500 | 375500 | 375500 | 375000 | 92 |
| 418 | 20241125 | 113600 | 19852048000 | 375500 | 375000 | 375500 | 375000 | 115 |
| 419 | 20241125 | 113500 | 19808909000 | 375500 | 375500 | 375500 | 375000 | 175 |
| 420 | 20241125 | 113400 | 19743275000 | 375000 | 375000 | 375500 | 375000 | 95 |
| 421 | 20241125 | 113300 | 19707633500 | 375500 | 375000 | 375500 | 375000 | 1501 |
| 422 | 20241125 | 113200 | 19144728000 | 375500 | 375000 | 375500 | 375000 | 97 |
| 423 | 20241125 | 113100 | 19108341500 | 375500 | 375000 | 375500 | 375000 | 113 |
| 424 | 20241125 | 113000 | 19065926500 | 375500 | 375000 | 375500 | 375000 | 88 |
| 425 | 20241125 | 112900 | 19032918000 | 375000 | 375000 | 375500 | 375000 | 88 |
| 426 | 20241125 | 112800 | 18999908500 | 375500 | 375500 | 375500 | 375000 | 57 |
| 427 | 20241125 | 112700 | 18978523500 | 375500 | 375500 | 375500 | 375000 | 66 |
| 428 | 20241125 | 112600 | 18953762500 | 375500 | 375000 | 375500 | 375000 | 94 |
| 429 | 20241125 | 112500 | 18918498000 | 375500 | 375500 | 375500 | 375000 | 109 |
| 430 | 20241125 | 112400 | 18877600000 | 375000 | 375000 | 375500 | 375000 | 103 |
| 431 | 20241125 | 112300 | 18838956000 | 375000 | 375500 | 375500 | 375000 | 84 |
| 432 | 20241125 | 112200 | 18807431000 | 375500 | 375500 | 375500 | 375000 | 117 |
| 433 | 20241125 | 112100 | 18763538000 | 375000 | 375000 | 375500 | 375000 | 87 |
| 434 | 20241125 | 112000 | 18730894000 | 375500 | 375500 | 375500 | 375000 | 20 |
| 435 | 20241125 | 111900 | 18723385000 | 375000 | 375500 | 375500 | 375000 | 55 |
| 436 | 20241125 | 111800 | 18702741500 | 375500 | 375500 | 375500 | 375000 | 24 |
| 437 | 20241125 | 111700 | 18693735500 | 375500 | 375500 | 375500 | 375000 | 42 |
| 438 | 20241125 | 111600 | 18677968000 | 375500 | 375000 | 375500 | 375000 | 42 |
| 439 | 20241125 | 111500 | 18662208500 | 375500 | 375000 | 375500 | 375000 | 27 |
| 440 | 20241125 | 111400 | 18652073500 | 375000 | 375500 | 375500 | 375000 | 58 |
| 441 | 20241125 | 111300 | 18630307000 | 375500 | 375500 | 375500 | 375000 | 21 |
| 442 | 20241125 | 111200 | 18622425500 | 375500 | 375000 | 375500 | 375000 | 48 |
| 443 | 20241125 | 111100 | 18604403500 | 375000 | 375000 | 375500 | 375000 | 51 |
| 444 | 20241125 | 111000 | 18585261000 | 376000 | 374500 | 376000 | 374000 | 2429 |
| 445 | 20241125 | 110900 | 17675137000 | 374500 | 374000 | 374500 | 374000 | 150 |
| 446 | 20241125 | 110800 | 17619028000 | 374000 | 374000 | 374500 | 374000 | 189 |
| 447 | 20241125 | 110700 | 17548333000 | 374000 | 374000 | 374500 | 374000 | 83 |
| 448 | 20241125 | 110600 | 17517269000 | 374000 | 374500 | 374500 | 374000 | 43 |
| 449 | 20241125 | 110500 | 17501179000 | 374500 | 374500 | 374500 | 374000 | 278 |
| 450 | 20241125 | 110400 | 17397192000 | 374500 | 374500 | 374500 | 374000 | 138 |
| 451 | 20241125 | 110300 | 17345545500 | 374500 | 373500 | 374500 | 373500 | 1488 |
| 452 | 20241125 | 110200 | 16789289500 | 373500 | 373500 | 373500 | 373000 | 84 |
| 453 | 20241125 | 110100 | 16757948000 | 373000 | 373000 | 373500 | 373000 | 67 |
| 454 | 20241125 | 110000 | 16732945500 | 373500 | 373500 | 373500 | 373000 | 83 |
| 455 | 20241125 | 105900 | 16701975000 | 373000 | 373000 | 373500 | 373000 | 75 |
| 456 | 20241125 | 105800 | 16673999000 | 373500 | 373000 | 373500 | 372500 | 674 |
| 457 | 20241125 | 105700 | 16422583500 | 373500 | 373500 | 373500 | 373000 | 45 |
| 458 | 20241125 | 105600 | 16405791000 | 373500 | 373000 | 373500 | 373000 | 1223 |
| 459 | 20241125 | 105500 | 15949610000 | 372500 | 373500 | 373500 | 372500 | 648 |
| 460 | 20241125 | 105400 | 15707908000 | 373000 | 373000 | 373500 | 373000 | 130 |
| 461 | 20241125 | 105300 | 15659408500 | 373500 | 373500 | 373500 | 373000 | 93 |
| 462 | 20241125 | 105200 | 15624711000 | 373000 | 373000 | 373500 | 373000 | 78 |
| 463 | 20241125 | 105100 | 15595608500 | 373000 | 373500 | 373500 | 373000 | 78 |
| 464 | 20241125 | 105000 | 15566505000 | 373500 | 373500 | 373500 | 373000 | 108 |
| 465 | 20241125 | 104900 | 15526171000 | 373500 | 373000 | 373500 | 373000 | 69 |
| 466 | 20241125 | 104800 | 15500403500 | 373000 | 373000 | 373500 | 372500 | 411 |
| 467 | 20241125 | 104700 | 15347101500 | 373000 | 373000 | 373000 | 372500 | 120 |
| 468 | 20241125 | 104600 | 15302367500 | 372500 | 372500 | 373000 | 372500 | 83 |
| 469 | 20241125 | 104500 | 15271428000 | 372500 | 372500 | 373000 | 372500 | 610 |
| 470 | 20241125 | 104400 | 15044201000 | 372500 | 372500 | 373000 | 372500 | 122 |
| 471 | 20241125 | 104300 | 14998750000 | 373000 | 373000 | 373000 | 372500 | 116 |
| 472 | 20241125 | 104200 | 14955528000 | 372500 | 372500 | 373000 | 372500 | 80 |
| 473 | 20241125 | 104100 | 14925714500 | 372500 | 373000 | 373500 | 372500 | 469 |
| 474 | 20241125 | 104000 | 14750794500 | 372500 | 372500 | 373000 | 372500 | 40 |
| 475 | 20241125 | 103900 | 14735878000 | 373000 | 372000 | 373000 | 372000 | 978 |
| 476 | 20241125 | 103800 | 14372010000 | 372000 | 372000 | 373000 | 372000 | 986 |
| 477 | 20241125 | 103700 | 14004687000 | 372500 | 372000 | 372500 | 372000 | 136 |
| 478 | 20241125 | 103600 | 13954066000 | 372500 | 372500 | 372500 | 372000 | 109 |
| 479 | 20241125 | 103500 | 13913496000 | 372500 | 372500 | 372500 | 372000 | 95 |
| 480 | 20241125 | 103400 | 13878141000 | 372000 | 372000 | 372500 | 371500 | 788 |
| 481 | 20241125 | 103300 | 13584938500 | 371500 | 372000 | 372500 | 371500 | 397 |
| 482 | 20241125 | 103200 | 13437229500 | 372000 | 372500 | 372500 | 372000 | 140 |
| 483 | 20241125 | 103100 | 13385127000 | 372500 | 372500 | 373000 | 372000 | 185 |
| 484 | 20241125 | 103000 | 13316254000 | 373000 | 372500 | 373000 | 372500 | 182 |
| 485 | 20241125 | 102900 | 13248442500 | 372500 | 373000 | 373000 | 372500 | 280 |
| 486 | 20241125 | 102800 | 13144063000 | 372500 | 372500 | 373000 | 371500 | 755 |
| 487 | 20241125 | 102700 | 12862993500 | 372500 | 372500 | 373000 | 372500 | 98 |
| 488 | 20241125 | 102600 | 12826479000 | 373000 | 372500 | 373000 | 372500 | 205 |
| 489 | 20241125 | 102500 | 12750111000 | 372500 | 373000 | 373500 | 372500 | 390 |
| 490 | 20241125 | 102400 | 12604645000 | 373000 | 373000 | 373500 | 372500 | 708 |
| 491 | 20241125 | 102300 | 12340605000 | 372500 | 372500 | 373000 | 372500 | 389 |
| 492 | 20241125 | 102200 | 12195700000 | 372500 | 372500 | 373000 | 372500 | 88 |
| 493 | 20241125 | 102100 | 12162912500 | 373000 | 373500 | 373500 | 372500 | 375 |
| 494 | 20241125 | 102000 | 12023117000 | 373000 | 373500 | 373500 | 372500 | 375 |
| 495 | 20241125 | 101900 | 11883243500 | 373000 | 373500 | 373500 | 373000 | 115 |
| 496 | 20241125 | 101800 | 11840344500 | 373500 | 373000 | 374000 | 373000 | 136 |
| 497 | 20241125 | 101700 | 11789613000 | 373000 | 373000 | 374000 | 373000 | 175 |
| 498 | 20241125 | 101600 | 11724307500 | 373500 | 373500 | 374000 | 372500 | 1952 |
| 499 | 20241125 | 101500 | 10995931500 | 374000 | 373500 | 374000 | 373500 | 46 |
| 500 | 20241125 | 101400 | 10978746500 | 373500 | 373500 | 374000 | 373500 | 44 |
| 501 | 20241125 | 101300 | 10962301000 | 374000 | 374000 | 374000 | 373500 | 56 |
| 502 | 20241125 | 101200 | 10941377000 | 374000 | 374000 | 374000 | 373500 | 39 |
| 503 | 20241125 | 101100 | 10926794500 | 374000 | 373500 | 374000 | 373500 | 28 |
| 504 | 20241125 | 101000 | 10916327000 | 373500 | 374000 | 374000 | 373500 | 574 |
| 505 | 20241125 | 100900 | 10701667500 | 373500 | 374000 | 374500 | 373500 | 304 |
| 506 | 20241125 | 100800 | 10587979000 | 374000 | 374500 | 374500 | 374000 | 39 |
| 507 | 20241125 | 100700 | 10573381500 | 374500 | 374500 | 374500 | 374000 | 51 |
| 508 | 20241125 | 100600 | 10554285500 | 374000 | 373000 | 374500 | 373000 | 1218 |
| 509 | 20241125 | 100500 | 10099231000 | 373500 | 373500 | 373500 | 372500 | 171 |
| 510 | 20241125 | 100400 | 10035445000 | 373000 | 373000 | 373500 | 373000 | 390 |
| 511 | 20241125 | 100300 | 9889968500 | 373000 | 372500 | 373500 | 372000 | 827 |
| 512 | 20241125 | 100200 | 9581739000 | 372000 | 372000 | 372500 | 372000 | 122 |
| 513 | 20241125 | 100100 | 9536352500 | 372000 | 372500 | 372500 | 372000 | 474 |
| 514 | 20241125 | 100000 | 9359822500 | 372500 | 373000 | 373000 | 372500 | 141 |
| 515 | 20241125 | 095900 | 9307277500 | 372500 | 372000 | 373000 | 372000 | 776 |
| 516 | 20241125 | 095800 | 9018174500 | 372000 | 372000 | 373000 | 372000 | 184 |
| 517 | 20241125 | 095700 | 8949678500 | 372000 | 372500 | 373000 | 372000 | 150 |
| 518 | 20241125 | 095600 | 8893831000 | 372500 | 372500 | 373000 | 372500 | 222 |
| 519 | 20241125 | 095500 | 8811129000 | 372500 | 372500 | 373000 | 372500 | 160 |
| 520 | 20241125 | 095400 | 8751508000 | 373000 | 373500 | 373500 | 372500 | 672 |
| 521 | 20241125 | 095300 | 8500877500 | 373000 | 373000 | 373500 | 373000 | 141 |
| 522 | 20241125 | 095200 | 8448278000 | 373000 | 373000 | 373500 | 373000 | 119 |
| 523 | 20241125 | 095100 | 8403888500 | 373000 | 372500 | 373000 | 372500 | 481 |
| 524 | 20241125 | 095000 | 8224520000 | 373000 | 373000 | 373500 | 372500 | 232 |
| 525 | 20241125 | 094900 | 8137984500 | 373000 | 373500 | 373500 | 373000 | 77 |
| 526 | 20241125 | 094800 | 8109258000 | 373500 | 372000 | 373500 | 372000 | 1071 |
| 527 | 20241125 | 094700 | 7710205500 | 372000 | 373000 | 373000 | 372000 | 679 |
| 528 | 20241125 | 094600 | 7457128500 | 373000 | 373500 | 373500 | 373000 | 44 |
| 529 | 20241125 | 094500 | 7440699500 | 373000 | 373500 | 373500 | 373000 | 323 |
| 530 | 20241125 | 094400 | 7320067500 | 373500 | 374000 | 374000 | 373500 | 37 |
| 531 | 20241125 | 094300 | 7306236000 | 374000 | 374500 | 374500 | 373500 | 215 |
| 532 | 20241125 | 094200 | 7225836500 | 374000 | 373000 | 375000 | 373000 | 1174 |
| 533 | 20241125 | 094100 | 6787093000 | 372500 | 373000 | 373500 | 372500 | 126 |
| 534 | 20241125 | 094000 | 6740088000 | 373000 | 374000 | 374000 | 372500 | 642 |
| 535 | 20241125 | 093900 | 6500529000 | 373500 | 374500 | 375000 | 373500 | 454 |
| 536 | 20241125 | 093800 | 6330546500 | 374500 | 375000 | 375000 | 374500 | 49 |
| 537 | 20241125 | 093700 | 6312179000 | 374500 | 375000 | 375000 | 374500 | 33 |
| 538 | 20241125 | 093600 | 6299812500 | 375000 | 375000 | 375000 | 374500 | 321 |
| 539 | 20241125 | 093500 | 6179467000 | 374500 | 373500 | 375000 | 373500 | 905 |
| 540 | 20241125 | 093400 | 5841237000 | 373500 | 373500 | 373500 | 373000 | 43 |
| 541 | 20241125 | 093300 | 5825187500 | 373500 | 373000 | 373500 | 373000 | 719 |
| 542 | 20241125 | 093200 | 5556694000 | 373000 | 373000 | 373500 | 372000 | 532 |
| 543 | 20241125 | 093100 | 5358266500 | 372500 | 371000 | 372500 | 371000 | 1019 |
| 544 | 20241125 | 093000 | 4979320500 | 371000 | 372000 | 372500 | 371000 | 766 |
| 545 | 20241125 | 092900 | 4694538500 | 372000 | 372500 | 372500 | 372000 | 125 |
| 546 | 20241125 | 092800 | 4648011000 | 372000 | 373000 | 373000 | 372000 | 767 |
| 547 | 20241125 | 092700 | 4362165000 | 373000 | 374500 | 375000 | 373000 | 701 |
| 548 | 20241125 | 092600 | 4100073500 | 374000 | 374500 | 374500 | 374000 | 170 |
| 549 | 20241125 | 092500 | 4036438000 | 374500 | 374500 | 374500 | 374000 | 422 |
| 550 | 20241125 | 092400 | 3878410500 | 374000 | 374000 | 374500 | 374000 | 66 |
| 551 | 20241125 | 092300 | 3853710500 | 374000 | 374000 | 374500 | 373500 | 345 |
| 552 | 20241125 | 092200 | 3724684500 | 374000 | 373000 | 374000 | 373000 | 170 |
| 553 | 20241125 | 092100 | 3661189000 | 373500 | 373500 | 373500 | 373000 | 305 |
| 554 | 20241125 | 092000 | 3547296000 | 373500 | 373500 | 373500 | 373000 | 43 |
| 555 | 20241125 | 091900 | 3531240500 | 373500 | 374500 | 374500 | 373000 | 215 |
| 556 | 20241125 | 091800 | 3450869500 | 374500 | 373500 | 374500 | 373000 | 442 |
| 557 | 20241125 | 091700 | 3285611000 | 373500 | 374500 | 374500 | 373500 | 762 |
| 558 | 20241125 | 091600 | 3000525500 | 374500 | 374500 | 374500 | 374000 | 36 |
| 559 | 20241125 | 091500 | 2987046500 | 374500 | 373500 | 374500 | 373000 | 799 |
| 560 | 20241125 | 091400 | 2688246500 | 373500 | 373000 | 374000 | 372500 | 224 |
| 561 | 20241125 | 091300 | 2604645000 | 372500 | 373000 | 373500 | 372500 | 136 |
| 562 | 20241125 | 091200 | 2553934500 | 373000 | 373000 | 374000 | 372000 | 432 |
| 563 | 20241125 | 091100 | 2392872000 | 373000 | 373000 | 374000 | 372500 | 410 |
| 564 | 20241125 | 091000 | 2239943500 | 373000 | 373500 | 374000 | 372500 | 445 |
| 565 | 20241125 | 090900 | 2073868000 | 373500 | 373000 | 374000 | 373000 | 183 |
| 566 | 20241125 | 090800 | 2005540000 | 374000 | 374000 | 375000 | 373000 | 247 |
| 567 | 20241125 | 090700 | 1913277000 | 374000 | 375500 | 376500 | 373000 | 581 |
| 568 | 20241125 | 090600 | 1695514000 | 375500 | 379000 | 380000 | 375000 | 821 |
| 569 | 20241125 | 090500 | 1385585500 | 379000 | 380000 | 380500 | 379000 | 244 |
| 570 | 20241125 | 090400 | 1292988000 | 380500 | 380500 | 380500 | 378500 | 227 |
| 571 | 20241125 | 090300 | 1206826000 | 378500 | 380000 | 380500 | 378500 | 785 |
| 572 | 20241125 | 090200 | 908365500 | 380000 | 379000 | 380500 | 378000 | 532 |
| 573 | 20241125 | 090100 | 706555000 | 379000 | 381000 | 381000 | 378000 | 265 |
| 574 | 20241125 | 090000 | 606177000 | 381000 | 387500 | 387500 | 378500 | 1572 |