31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 7401 |
| 3 | 20231017 | 183100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20231017 | 183000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20231017 | 182900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20231017 | 182800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20231017 | 182700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20231017 | 182600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20231017 | 182500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20231017 | 182400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20231017 | 182300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20231017 | 182200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20231017 | 182100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20231017 | 182000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20231017 | 181900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20231017 | 181800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20231017 | 181700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20231017 | 181600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20231017 | 181500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20231017 | 181400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20231017 | 181300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20231017 | 181200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20231017 | 181100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20231017 | 181000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20231017 | 180900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20231017 | 180800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20231017 | 180700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20231017 | 180600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20231017 | 180500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20231017 | 180400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20231017 | 180300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20231017 | 180200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 7401 |
| 33 | 20231017 | 180100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20231017 | 180000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20231017 | 175900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20231017 | 175800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20231017 | 175700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20231017 | 175600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20231017 | 175500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20231017 | 175400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20231017 | 175300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20231017 | 175200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20231017 | 175100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20231017 | 175000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20231017 | 174900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20231017 | 174800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20231017 | 174700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20231017 | 174600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20231017 | 174500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20231017 | 174400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20231017 | 174300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20231017 | 174200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20231017 | 174100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20231017 | 174000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20231017 | 173900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20231017 | 173800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20231017 | 173700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20231017 | 173600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20231017 | 173500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20231017 | 173400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20231017 | 173300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20231017 | 173200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 7401 |
| 63 | 20231017 | 173100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20231017 | 173000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20231017 | 172900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20231017 | 172800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20231017 | 172700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20231017 | 172600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20231017 | 172500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20231017 | 172400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20231017 | 172300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20231017 | 172200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20231017 | 172100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20231017 | 172000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20231017 | 171900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20231017 | 171800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20231017 | 171700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20231017 | 171600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20231017 | 171500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20231017 | 171400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20231017 | 171300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20231017 | 171200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20231017 | 171100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20231017 | 171000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20231017 | 170900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20231017 | 170800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20231017 | 170700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20231017 | 170600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20231017 | 170500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20231017 | 170400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20231017 | 170300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20231017 | 170200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 7401 |
| 93 | 20231017 | 170100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20231017 | 170000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20231017 | 165900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20231017 | 165800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20231017 | 165700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20231017 | 165600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20231017 | 165500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20231017 | 165400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20231017 | 165300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20231017 | 165200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20231017 | 165100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20231017 | 165000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20231017 | 164900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20231017 | 164800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20231017 | 164700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20231017 | 164600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20231017 | 164500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20231017 | 164400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20231017 | 164300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20231017 | 164200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20231017 | 164100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20231017 | 164000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20231017 | 163900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20231017 | 163800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20231017 | 163700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20231017 | 163600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20231017 | 163500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20231017 | 163400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20231017 | 163300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20231017 | 163200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 7401 |
| 123 | 20231017 | 163100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20231017 | 163000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20231017 | 162900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20231017 | 162800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20231017 | 162700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20231017 | 162600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20231017 | 162500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20231017 | 162400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20231017 | 162300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20231017 | 162200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20231017 | 162100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20231017 | 162000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20231017 | 161900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20231017 | 161800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20231017 | 161700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20231017 | 161600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20231017 | 161500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20231017 | 161400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20231017 | 161300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20231017 | 161200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20231017 | 161100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20231017 | 161000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20231017 | 160900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20231017 | 160800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20231017 | 160700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20231017 | 160600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20231017 | 160500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20231017 | 160400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20231017 | 160300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20231017 | 160200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 7401 |
| 153 | 20231017 | 160100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20231017 | 160000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20231017 | 155900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20231017 | 155800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20231017 | 155700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20231017 | 155600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20231017 | 155500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20231017 | 155400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20231017 | 155300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20231017 | 155200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20231017 | 155100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20231017 | 155000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20231017 | 154900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20231017 | 154800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20231017 | 154700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20231017 | 154600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20231017 | 154500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20231017 | 154400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20231017 | 154300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20231017 | 154200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20231017 | 154100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20231017 | 154000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20231017 | 153900 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20231017 | 153800 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20231017 | 153700 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20231017 | 153600 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20231017 | 153500 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20231017 | 153400 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20231017 | 153300 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20231017 | 153200 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 7401 |
| 183 | 20231017 | 153100 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20231017 | 153000 | 12981078000 | 52600 | 52600 | 52600 | 52600 | 7401 |
| 185 | 20231017 | 152900 | 12591785400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20231017 | 152800 | 12591785400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20231017 | 152700 | 12591785400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20231017 | 152600 | 12591785400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20231017 | 152500 | 12591785400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20231017 | 152400 | 12591785400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20231017 | 152300 | 12591785400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20231017 | 152200 | 12591785400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20231017 | 152100 | 12591785400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20231017 | 152000 | 12591785400 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20231017 | 151900 | 12591785400 | 52600 | 52600 | 52600 | 52500 | 588 |
| 196 | 20231017 | 151800 | 12560858300 | 52600 | 52600 | 52600 | 52500 | 706 |
| 197 | 20231017 | 151700 | 12523732800 | 52500 | 52600 | 52600 | 52500 | 353 |
| 198 | 20231017 | 151600 | 12505169400 | 52500 | 52600 | 52600 | 52500 | 592 |
| 199 | 20231017 | 151500 | 12474039900 | 52600 | 52500 | 52600 | 52500 | 221 |
| 200 | 20231017 | 151400 | 12462431700 | 52500 | 52500 | 52600 | 52500 | 388 |
| 201 | 20231017 | 151300 | 12442057100 | 52500 | 52600 | 52700 | 52500 | 1128 |
| 202 | 20231017 | 151200 | 12382729200 | 52600 | 52700 | 52700 | 52600 | 3251 |
| 203 | 20231017 | 151100 | 12211713600 | 52700 | 52600 | 52700 | 52600 | 105 |
| 204 | 20231017 | 151000 | 12206182300 | 52600 | 52700 | 52700 | 52600 | 505 |
| 205 | 20231017 | 150900 | 12179597200 | 52600 | 52600 | 52700 | 52600 | 229 |
| 206 | 20231017 | 150800 | 12167546100 | 52600 | 52600 | 52700 | 52600 | 1075 |
| 207 | 20231017 | 150700 | 12110998800 | 52600 | 52500 | 52700 | 52500 | 140 |
| 208 | 20231017 | 150600 | 12103628000 | 52600 | 52500 | 52600 | 52400 | 1443 |
| 209 | 20231017 | 150500 | 12027744800 | 52400 | 52500 | 52600 | 52400 | 698 |
| 210 | 20231017 | 150400 | 11991097000 | 52600 | 52600 | 52600 | 52400 | 4790 |
| 211 | 20231017 | 150300 | 11739357600 | 52500 | 52500 | 52600 | 52500 | 83 |
| 212 | 20231017 | 150200 | 11734996400 | 52600 | 52600 | 52600 | 52500 | 398 |
| 213 | 20231017 | 150100 | 11714065100 | 52600 | 52400 | 52600 | 52400 | 1346 |
| 214 | 20231017 | 150000 | 11643395300 | 52400 | 52400 | 52500 | 52400 | 167 |
| 215 | 20231017 | 145900 | 11634634700 | 52500 | 52500 | 52500 | 52400 | 590 |
| 216 | 20231017 | 145800 | 11603660500 | 52500 | 52400 | 52500 | 52400 | 447 |
| 217 | 20231017 | 145700 | 11580195700 | 52400 | 52400 | 52500 | 52400 | 346 |
| 218 | 20231017 | 145600 | 11562061000 | 52400 | 52400 | 52500 | 52400 | 65 |
| 219 | 20231017 | 145500 | 11558650000 | 52500 | 52500 | 52500 | 52400 | 362 |
| 220 | 20231017 | 145400 | 11539666200 | 52400 | 52400 | 52500 | 52400 | 144 |
| 221 | 20231017 | 145300 | 11532117700 | 52400 | 52500 | 52500 | 52400 | 3695 |
| 222 | 20231017 | 145200 | 11338473500 | 52500 | 52400 | 52500 | 52400 | 326 |
| 223 | 20231017 | 145100 | 11321363300 | 52500 | 52500 | 52500 | 52400 | 304 |
| 224 | 20231017 | 145000 | 11305410100 | 52500 | 52600 | 52600 | 52400 | 4589 |
| 225 | 20231017 | 144900 | 11064126400 | 52500 | 52500 | 52600 | 52500 | 407 |
| 226 | 20231017 | 144800 | 11042730100 | 52500 | 52500 | 52600 | 52500 | 333 |
| 227 | 20231017 | 144700 | 11025225800 | 52500 | 52500 | 52600 | 52500 | 103 |
| 228 | 20231017 | 144600 | 11019810100 | 52600 | 52400 | 52600 | 52300 | 6142 |
| 229 | 20231017 | 144500 | 10697817300 | 52300 | 52300 | 52400 | 52300 | 47 |
| 230 | 20231017 | 144400 | 10695355600 | 52300 | 52300 | 52400 | 52300 | 727 |
| 231 | 20231017 | 144300 | 10657261600 | 52300 | 52300 | 52400 | 52300 | 77 |
| 232 | 20231017 | 144200 | 10653229000 | 52400 | 52300 | 52400 | 52300 | 161 |
| 233 | 20231017 | 144100 | 10644803500 | 52400 | 52300 | 52400 | 52300 | 90 |
| 234 | 20231017 | 144000 | 10640088700 | 52300 | 52400 | 52400 | 52300 | 270 |
| 235 | 20231017 | 143900 | 10625960300 | 52400 | 52300 | 52400 | 52300 | 1061 |
| 236 | 20231017 | 143800 | 10570364700 | 52300 | 52300 | 52400 | 52300 | 76 |
| 237 | 20231017 | 143700 | 10566383700 | 52300 | 52300 | 52400 | 52300 | 394 |
| 238 | 20231017 | 143600 | 10545755200 | 52200 | 52300 | 52400 | 52200 | 144 |
| 239 | 20231017 | 143500 | 10538222200 | 52400 | 52400 | 52400 | 52200 | 1279 |
| 240 | 20231017 | 143400 | 10471308400 | 52300 | 52300 | 52400 | 52300 | 64 |
| 241 | 20231017 | 143300 | 10467957600 | 52300 | 52300 | 52300 | 52200 | 260 |
| 242 | 20231017 | 143200 | 10454368400 | 52300 | 52300 | 52300 | 52200 | 753 |
| 243 | 20231017 | 143100 | 10415014600 | 52300 | 52400 | 52400 | 52200 | 324 |
| 244 | 20231017 | 143000 | 10398066600 | 52400 | 52300 | 52400 | 52300 | 502 |
| 245 | 20231017 | 142900 | 10371767800 | 52300 | 52300 | 52400 | 52300 | 202 |
| 246 | 20231017 | 142800 | 10361201700 | 52200 | 52300 | 52300 | 52200 | 158 |
| 247 | 20231017 | 142700 | 10352939800 | 52300 | 52200 | 52300 | 52200 | 692 |
| 248 | 20231017 | 142600 | 10316761800 | 52300 | 52400 | 52400 | 52200 | 1330 |
| 249 | 20231017 | 142500 | 10247246500 | 52300 | 52400 | 52400 | 52200 | 1054 |
| 250 | 20231017 | 142400 | 10192093500 | 52200 | 52300 | 52300 | 52200 | 265 |
| 251 | 20231017 | 142300 | 10178234200 | 52300 | 52500 | 52500 | 52300 | 1154 |
| 252 | 20231017 | 142200 | 10117805400 | 52500 | 52400 | 52500 | 52300 | 422 |
| 253 | 20231017 | 142100 | 10095689400 | 52400 | 52300 | 52400 | 52300 | 254 |
| 254 | 20231017 | 142000 | 10082380300 | 52300 | 52400 | 52400 | 52300 | 1686 |
| 255 | 20231017 | 141900 | 9994051200 | 52400 | 52400 | 52400 | 52300 | 101 |
| 256 | 20231017 | 141800 | 9988760800 | 52400 | 52300 | 52400 | 52200 | 301 |
| 257 | 20231017 | 141700 | 9973015300 | 52300 | 52300 | 52300 | 52200 | 181 |
| 258 | 20231017 | 141600 | 9963559800 | 52200 | 52300 | 52400 | 52200 | 928 |
| 259 | 20231017 | 141500 | 9914977300 | 52300 | 52200 | 52300 | 52100 | 1039 |
| 260 | 20231017 | 141400 | 9860731800 | 52200 | 52200 | 52200 | 52100 | 149 |
| 261 | 20231017 | 141300 | 9852964400 | 52200 | 52100 | 52200 | 52100 | 854 |
| 262 | 20231017 | 141200 | 9808436500 | 52100 | 52100 | 52200 | 52000 | 345 |
| 263 | 20231017 | 141100 | 9790461900 | 52100 | 52100 | 52200 | 52100 | 53 |
| 264 | 20231017 | 141000 | 9787698800 | 52200 | 52100 | 52200 | 52000 | 162 |
| 265 | 20231017 | 140900 | 9779257700 | 52000 | 52100 | 52100 | 52000 | 630 |
| 266 | 20231017 | 140800 | 9746495900 | 52000 | 52000 | 52100 | 52000 | 53 |
| 267 | 20231017 | 140700 | 9743735800 | 52000 | 52000 | 52100 | 52000 | 159 |
| 268 | 20231017 | 140600 | 9735464800 | 51900 | 52000 | 52000 | 51900 | 1195 |
| 269 | 20231017 | 140500 | 9673368800 | 52100 | 52000 | 52100 | 51900 | 1680 |
| 270 | 20231017 | 140400 | 9586036700 | 52000 | 52200 | 52200 | 51900 | 695 |
| 271 | 20231017 | 140300 | 9549874600 | 52200 | 52000 | 52200 | 52000 | 444 |
| 272 | 20231017 | 140200 | 9526727300 | 52100 | 52300 | 52300 | 52000 | 1657 |
| 273 | 20231017 | 140100 | 9440332200 | 52300 | 52300 | 52300 | 52200 | 210 |
| 274 | 20231017 | 140000 | 9429349900 | 52200 | 52300 | 52300 | 52200 | 93 |
| 275 | 20231017 | 135900 | 9424486200 | 52200 | 52300 | 52300 | 52200 | 128 |
| 276 | 20231017 | 135800 | 9417799700 | 52300 | 52400 | 52400 | 52300 | 405 |
| 277 | 20231017 | 135700 | 9396609400 | 52300 | 52400 | 52400 | 52300 | 258 |
| 278 | 20231017 | 135600 | 9383111700 | 52300 | 52400 | 52400 | 52300 | 314 |
| 279 | 20231017 | 135500 | 9366678300 | 52400 | 52300 | 52400 | 52300 | 173 |
| 280 | 20231017 | 135400 | 9357614300 | 52400 | 52400 | 52400 | 52300 | 71 |
| 281 | 20231017 | 135300 | 9353894100 | 52400 | 52400 | 52500 | 52300 | 377 |
| 282 | 20231017 | 135200 | 9334138100 | 52300 | 52400 | 52400 | 52300 | 77 |
| 283 | 20231017 | 135100 | 9330105600 | 52400 | 52400 | 52400 | 52300 | 139 |
| 284 | 20231017 | 135000 | 9322825200 | 52400 | 52400 | 52400 | 52300 | 124 |
| 285 | 20231017 | 134900 | 9316328100 | 52300 | 52400 | 52400 | 52300 | 69 |
| 286 | 20231017 | 134800 | 9312713200 | 52300 | 52400 | 52400 | 52300 | 162 |
| 287 | 20231017 | 134700 | 9304224900 | 52400 | 52400 | 52400 | 52300 | 458 |
| 288 | 20231017 | 134600 | 9280233500 | 52300 | 52300 | 52400 | 52300 | 435 |
| 289 | 20231017 | 134500 | 9257474600 | 52400 | 52400 | 52400 | 52300 | 73 |
| 290 | 20231017 | 134400 | 9253649700 | 52300 | 52400 | 52400 | 52300 | 1124 |
| 291 | 20231017 | 134300 | 9194763900 | 52500 | 52500 | 52600 | 52400 | 305 |
| 292 | 20231017 | 134200 | 9178745100 | 52500 | 52600 | 52600 | 52400 | 822 |
| 293 | 20231017 | 134100 | 9135584900 | 52500 | 52600 | 52600 | 52500 | 1205 |
| 294 | 20231017 | 134000 | 9072253600 | 52500 | 52600 | 52600 | 52500 | 259 |
| 295 | 20231017 | 133900 | 9058631100 | 52600 | 52600 | 52600 | 52500 | 462 |
| 296 | 20231017 | 133800 | 9034367200 | 52600 | 52500 | 52600 | 52500 | 1266 |
| 297 | 20231017 | 133700 | 8967790900 | 52600 | 52600 | 52600 | 52500 | 491 |
| 298 | 20231017 | 133600 | 8941970300 | 52500 | 52600 | 52600 | 52500 | 235 |
| 299 | 20231017 | 133500 | 8929610100 | 52500 | 52600 | 52600 | 52500 | 190 |
| 300 | 20231017 | 133400 | 8919629500 | 52600 | 52600 | 52600 | 52500 | 140 |
| 301 | 20231017 | 133300 | 8912269600 | 52600 | 52500 | 52600 | 52500 | 645 |
| 302 | 20231017 | 133200 | 8878343900 | 52500 | 52500 | 52600 | 52500 | 1353 |
| 303 | 20231017 | 133100 | 8807296200 | 52500 | 52600 | 52600 | 52500 | 429 |
| 304 | 20231017 | 133000 | 8784747700 | 52600 | 52600 | 52600 | 52500 | 1551 |
| 305 | 20231017 | 132900 | 8703168000 | 52600 | 52400 | 52600 | 52400 | 5961 |
| 306 | 20231017 | 132800 | 8390137900 | 52500 | 52400 | 52500 | 52300 | 589 |
| 307 | 20231017 | 132700 | 8359268100 | 52400 | 52400 | 52500 | 52300 | 845 |
| 308 | 20231017 | 132600 | 8314991400 | 52500 | 52400 | 52500 | 52400 | 170 |
| 309 | 20231017 | 132500 | 8306078300 | 52400 | 52400 | 52400 | 52300 | 466 |
| 310 | 20231017 | 132400 | 8281661300 | 52300 | 52400 | 52500 | 52300 | 758 |
| 311 | 20231017 | 132300 | 8241942600 | 52400 | 52400 | 52400 | 52400 | 667 |
| 312 | 20231017 | 132200 | 8206991800 | 52400 | 52300 | 52400 | 52300 | 951 |
| 313 | 20231017 | 132100 | 8157160800 | 52300 | 52200 | 52300 | 52200 | 652 |
| 314 | 20231017 | 132000 | 8123061600 | 52300 | 52200 | 52300 | 52200 | 77 |
| 315 | 20231017 | 131900 | 8119036500 | 52200 | 52200 | 52300 | 52200 | 54 |
| 316 | 20231017 | 131800 | 8116215000 | 52200 | 52200 | 52300 | 52200 | 2728 |
| 317 | 20231017 | 131700 | 7973687200 | 52200 | 52200 | 52200 | 52100 | 35 |
| 318 | 20231017 | 131600 | 7971860600 | 52200 | 52100 | 52200 | 52100 | 49 |
| 319 | 20231017 | 131500 | 7969304200 | 52100 | 52100 | 52200 | 52100 | 246 |
| 320 | 20231017 | 131400 | 7956474200 | 52200 | 52200 | 52200 | 52200 | 100 |
| 321 | 20231017 | 131300 | 7951254200 | 52200 | 52100 | 52200 | 52100 | 138 |
| 322 | 20231017 | 131200 | 7944052500 | 52100 | 52100 | 52200 | 52100 | 40 |
| 323 | 20231017 | 131100 | 7941965800 | 52100 | 52100 | 52200 | 52000 | 334 |
| 324 | 20231017 | 131000 | 7924563700 | 52100 | 52100 | 52200 | 52000 | 1431 |
| 325 | 20231017 | 130900 | 7850105700 | 52100 | 52300 | 52300 | 52100 | 3215 |
| 326 | 20231017 | 130800 | 7682414500 | 52200 | 52200 | 52300 | 52200 | 537 |
| 327 | 20231017 | 130700 | 7654368000 | 52200 | 52400 | 52400 | 52200 | 725 |
| 328 | 20231017 | 130600 | 7616516800 | 52300 | 52300 | 52400 | 52200 | 542 |
| 329 | 20231017 | 130500 | 7588169700 | 52300 | 52200 | 52300 | 52200 | 71 |
| 330 | 20231017 | 130400 | 7584457000 | 52300 | 52200 | 52300 | 52200 | 115 |
| 331 | 20231017 | 130300 | 7578451100 | 52200 | 52200 | 52300 | 52200 | 95 |
| 332 | 20231017 | 130200 | 7573483800 | 52200 | 52200 | 52300 | 52200 | 65 |
| 333 | 20231017 | 130100 | 7570084800 | 52300 | 52300 | 52300 | 52200 | 121 |
| 334 | 20231017 | 130000 | 7563757300 | 52300 | 52300 | 52400 | 52200 | 1179 |
| 335 | 20231017 | 125900 | 7502095500 | 52300 | 52300 | 52300 | 52300 | 256 |
| 336 | 20231017 | 125800 | 7488706700 | 52300 | 52300 | 52300 | 52200 | 184 |
| 337 | 20231017 | 125700 | 7479085500 | 52300 | 52300 | 52300 | 52200 | 236 |
| 338 | 20231017 | 125600 | 7466743500 | 52300 | 52200 | 52300 | 52200 | 36 |
| 339 | 20231017 | 125500 | 7464861700 | 52300 | 52200 | 52300 | 52200 | 635 |
| 340 | 20231017 | 125400 | 7431661800 | 52200 | 52200 | 52300 | 52200 | 43 |
| 341 | 20231017 | 125300 | 7429414600 | 52300 | 52200 | 52300 | 52200 | 66 |
| 342 | 20231017 | 125200 | 7425966900 | 52200 | 52200 | 52300 | 52200 | 44 |
| 343 | 20231017 | 125100 | 7423667200 | 52300 | 52200 | 52300 | 52200 | 721 |
| 344 | 20231017 | 125000 | 7385977900 | 52200 | 52200 | 52300 | 52200 | 906 |
| 345 | 20231017 | 124900 | 7338681900 | 52200 | 52300 | 52300 | 52200 | 115 |
| 346 | 20231017 | 124800 | 7332676300 | 52300 | 52300 | 52300 | 52200 | 407 |
| 347 | 20231017 | 124700 | 7311424400 | 52300 | 52200 | 52300 | 52200 | 59 |
| 348 | 20231017 | 124600 | 7308340700 | 52300 | 52300 | 52300 | 52200 | 390 |
| 349 | 20231017 | 124500 | 7287977700 | 52300 | 52400 | 52400 | 52200 | 573 |
| 350 | 20231017 | 124400 | 7258009700 | 52400 | 52300 | 52400 | 52200 | 290 |
| 351 | 20231017 | 124300 | 7242839600 | 52300 | 52300 | 52400 | 52300 | 386 |
| 352 | 20231017 | 124200 | 7222650400 | 52400 | 52400 | 52400 | 52300 | 207 |
| 353 | 20231017 | 124100 | 7211821600 | 52400 | 52400 | 52400 | 52300 | 180 |
| 354 | 20231017 | 124000 | 7202396300 | 52400 | 52400 | 52400 | 52300 | 716 |
| 355 | 20231017 | 123900 | 7164879600 | 52400 | 52400 | 52500 | 52300 | 469 |
| 356 | 20231017 | 123800 | 7140314600 | 52400 | 52400 | 52500 | 52400 | 593 |
| 357 | 20231017 | 123700 | 7109227000 | 52500 | 52400 | 52500 | 52400 | 1051 |
| 358 | 20231017 | 123600 | 7054060700 | 52500 | 52400 | 52500 | 52400 | 3185 |
| 359 | 20231017 | 123500 | 6887155900 | 52400 | 52400 | 52400 | 52300 | 427 |
| 360 | 20231017 | 123400 | 6864787900 | 52400 | 52400 | 52400 | 52300 | 272 |
| 361 | 20231017 | 123300 | 6850537300 | 52400 | 52300 | 52400 | 52200 | 3901 |
| 362 | 20231017 | 123200 | 6646272400 | 52300 | 52300 | 52300 | 52200 | 68 |
| 363 | 20231017 | 123100 | 6642719700 | 52200 | 52300 | 52300 | 52200 | 5128 |
| 364 | 20231017 | 123000 | 6374540100 | 52300 | 52200 | 52300 | 52200 | 207 |
| 365 | 20231017 | 122900 | 6363727100 | 52200 | 52300 | 52300 | 52200 | 362 |
| 366 | 20231017 | 122800 | 6344828100 | 52200 | 52200 | 52300 | 52200 | 1562 |
| 367 | 20231017 | 122700 | 6263280100 | 52300 | 52300 | 52300 | 52200 | 394 |
| 368 | 20231017 | 122600 | 6242695500 | 52300 | 52200 | 52300 | 52200 | 1013 |
| 369 | 20231017 | 122500 | 6189734000 | 52200 | 52200 | 52300 | 52200 | 47 |
| 370 | 20231017 | 122400 | 6187277500 | 52200 | 52300 | 52300 | 52200 | 261 |
| 371 | 20231017 | 122300 | 6173640900 | 52200 | 52200 | 52300 | 52200 | 146 |
| 372 | 20231017 | 122200 | 6166008500 | 52200 | 52200 | 52300 | 52200 | 884 |
| 373 | 20231017 | 122100 | 6119856900 | 52200 | 52200 | 52300 | 52200 | 284 |
| 374 | 20231017 | 122000 | 6105029400 | 52200 | 52300 | 52300 | 52200 | 1082 |
| 375 | 20231017 | 121900 | 6048471800 | 52300 | 52300 | 52300 | 52200 | 158 |
| 376 | 20231017 | 121800 | 6040218700 | 52200 | 52200 | 52300 | 52100 | 4914 |
| 377 | 20231017 | 121700 | 5783698600 | 52100 | 52100 | 52200 | 52100 | 2257 |
| 378 | 20231017 | 121600 | 5665886000 | 52200 | 52100 | 52200 | 52000 | 3901 |
| 379 | 20231017 | 121500 | 5462564100 | 52000 | 52100 | 52100 | 52000 | 453 |
| 380 | 20231017 | 121400 | 5438971600 | 52100 | 51900 | 52100 | 51900 | 6393 |
| 381 | 20231017 | 121300 | 5106520000 | 51900 | 51900 | 51900 | 51800 | 4593 |
| 382 | 20231017 | 121200 | 4868144300 | 51800 | 51900 | 51900 | 51800 | 126 |
| 383 | 20231017 | 121100 | 4861614300 | 51800 | 51900 | 51900 | 51800 | 177 |
| 384 | 20231017 | 121000 | 4852440000 | 51800 | 51900 | 51900 | 51800 | 1222 |
| 385 | 20231017 | 120900 | 4789020100 | 51800 | 51900 | 51900 | 51800 | 116 |
| 386 | 20231017 | 120800 | 4783003200 | 51800 | 51800 | 51900 | 51800 | 112 |
| 387 | 20231017 | 120700 | 4777196800 | 51800 | 51900 | 51900 | 51800 | 105 |
| 388 | 20231017 | 120600 | 4771755200 | 51900 | 51700 | 51900 | 51700 | 585 |
| 389 | 20231017 | 120500 | 4741448700 | 51700 | 51800 | 51800 | 51700 | 192 |
| 390 | 20231017 | 120400 | 4731503700 | 51800 | 51800 | 51900 | 51700 | 155 |
| 391 | 20231017 | 120300 | 4723474400 | 51900 | 51900 | 51900 | 51800 | 154 |
| 392 | 20231017 | 120200 | 4715494300 | 51900 | 51800 | 51900 | 51800 | 121 |
| 393 | 20231017 | 120100 | 4709223400 | 51800 | 51800 | 51900 | 51800 | 271 |
| 394 | 20231017 | 120000 | 4695179400 | 51800 | 51800 | 51800 | 51700 | 755 |
| 395 | 20231017 | 115900 | 4656076200 | 51700 | 51800 | 51800 | 51700 | 74 |
| 396 | 20231017 | 115800 | 4652243800 | 51800 | 51700 | 51800 | 51700 | 32 |
| 397 | 20231017 | 115700 | 4650586800 | 51700 | 51800 | 51800 | 51700 | 32 |
| 398 | 20231017 | 115600 | 4648929800 | 51800 | 51700 | 51800 | 51700 | 132 |
| 399 | 20231017 | 115500 | 4642092800 | 51700 | 51900 | 51900 | 51700 | 902 |
| 400 | 20231017 | 115400 | 4595309500 | 51800 | 51800 | 51900 | 51800 | 52 |
| 401 | 20231017 | 115300 | 4592612500 | 51800 | 51900 | 51900 | 51800 | 552 |
| 402 | 20231017 | 115200 | 4564015600 | 51900 | 51800 | 51900 | 51800 | 250 |
| 403 | 20231017 | 115100 | 4551055600 | 51900 | 51900 | 51900 | 51800 | 71 |
| 404 | 20231017 | 115000 | 4547373600 | 51900 | 51800 | 51900 | 51800 | 885 |
| 405 | 20231017 | 114900 | 4501462800 | 51800 | 51800 | 51900 | 51800 | 54 |
| 406 | 20231017 | 114800 | 4498660900 | 51900 | 51800 | 51900 | 51800 | 183 |
| 407 | 20231017 | 114700 | 4489178500 | 51800 | 51700 | 51900 | 51700 | 311 |
| 408 | 20231017 | 114600 | 4473067800 | 51700 | 51900 | 51900 | 51700 | 316 |
| 409 | 20231017 | 114500 | 4456695000 | 51900 | 51800 | 51900 | 51700 | 2474 |
| 410 | 20231017 | 114400 | 4328535300 | 51700 | 51700 | 51800 | 51700 | 150 |
| 411 | 20231017 | 114300 | 4320774200 | 51800 | 51700 | 51800 | 51700 | 63 |
| 412 | 20231017 | 114200 | 4317511700 | 51700 | 51700 | 51800 | 51700 | 135 |
| 413 | 20231017 | 114100 | 4310529700 | 51800 | 51700 | 51800 | 51700 | 307 |
| 414 | 20231017 | 114000 | 4294654600 | 51700 | 51700 | 51800 | 51700 | 40 |
| 415 | 20231017 | 113900 | 4292584100 | 51700 | 51700 | 51800 | 51700 | 52 |
| 416 | 20231017 | 113800 | 4289893100 | 51700 | 51700 | 51800 | 51600 | 202 |
| 417 | 20231017 | 113700 | 4279449400 | 51700 | 51600 | 51700 | 51600 | 40 |
| 418 | 20231017 | 113600 | 4277382400 | 51700 | 51600 | 51700 | 51600 | 48 |
| 419 | 20231017 | 113500 | 4274902200 | 51700 | 51600 | 51700 | 51600 | 154 |
| 420 | 20231017 | 113400 | 4266940700 | 51700 | 51600 | 51700 | 51600 | 669 |
| 421 | 20231017 | 113300 | 4232354300 | 51700 | 51600 | 51700 | 51600 | 63 |
| 422 | 20231017 | 113200 | 4229098200 | 51700 | 51600 | 51700 | 51600 | 764 |
| 423 | 20231017 | 113100 | 4189600000 | 51700 | 51600 | 51700 | 51600 | 40 |
| 424 | 20231017 | 113000 | 4187533500 | 51700 | 51600 | 51700 | 51600 | 65 |
| 425 | 20231017 | 112900 | 4184173300 | 51700 | 51600 | 51700 | 51600 | 64 |
| 426 | 20231017 | 112800 | 4180867400 | 51700 | 51600 | 51700 | 51600 | 42 |
| 427 | 20231017 | 112700 | 4178697600 | 51600 | 51700 | 51700 | 51600 | 44 |
| 428 | 20231017 | 112600 | 4176423900 | 51700 | 51700 | 51700 | 51600 | 161 |
| 429 | 20231017 | 112500 | 4168113200 | 51700 | 51700 | 51700 | 51600 | 34 |
| 430 | 20231017 | 112400 | 4166356300 | 51600 | 51600 | 51700 | 51600 | 47 |
| 431 | 20231017 | 112300 | 4163928000 | 51600 | 51700 | 51700 | 51600 | 30 |
| 432 | 20231017 | 112200 | 4162377400 | 51700 | 51600 | 51700 | 51600 | 48 |
| 433 | 20231017 | 112100 | 4159898100 | 51700 | 51600 | 51700 | 51600 | 34 |
| 434 | 20231017 | 112000 | 4158141100 | 51700 | 51600 | 51700 | 51500 | 958 |
| 435 | 20231017 | 111900 | 4108708300 | 51600 | 51700 | 51700 | 51600 | 78 |
| 436 | 20231017 | 111800 | 4104678200 | 51700 | 51600 | 51700 | 51600 | 41 |
| 437 | 20231017 | 111700 | 4102559800 | 51700 | 51700 | 51700 | 51700 | 27 |
| 438 | 20231017 | 111600 | 4101163900 | 51700 | 51600 | 51700 | 51600 | 155 |
| 439 | 20231017 | 111500 | 4093151800 | 51700 | 51600 | 51700 | 51600 | 65 |
| 440 | 20231017 | 111400 | 4089795200 | 51600 | 51700 | 51700 | 51600 | 67 |
| 441 | 20231017 | 111300 | 4086335400 | 51700 | 51700 | 51700 | 51600 | 91 |
| 442 | 20231017 | 111200 | 4081635700 | 51700 | 51600 | 51700 | 51600 | 92 |
| 443 | 20231017 | 111100 | 4076886000 | 51700 | 51700 | 51700 | 51600 | 45 |
| 444 | 20231017 | 111000 | 4074559700 | 51700 | 51600 | 51700 | 51600 | 180 |
| 445 | 20231017 | 110900 | 4065268400 | 51700 | 51700 | 51700 | 51600 | 927 |
| 446 | 20231017 | 110800 | 4017342900 | 51800 | 51700 | 51800 | 51700 | 145 |
| 447 | 20231017 | 110700 | 4009843700 | 51800 | 51800 | 51800 | 51700 | 30 |
| 448 | 20231017 | 110600 | 4008289900 | 51800 | 51800 | 51800 | 51700 | 173 |
| 449 | 20231017 | 110500 | 3999329200 | 51800 | 51800 | 51800 | 51700 | 67 |
| 450 | 20231017 | 110400 | 3995861300 | 51700 | 51800 | 51800 | 51700 | 33 |
| 451 | 20231017 | 110300 | 3994152600 | 51800 | 51800 | 51800 | 51700 | 180 |
| 452 | 20231017 | 110200 | 3984839200 | 51800 | 51900 | 51900 | 51700 | 1216 |
| 453 | 20231017 | 110100 | 3921843200 | 51900 | 51800 | 51900 | 51800 | 468 |
| 454 | 20231017 | 110000 | 3897597000 | 51800 | 51900 | 51900 | 51800 | 832 |
| 455 | 20231017 | 105900 | 3854493100 | 51800 | 51900 | 51900 | 51800 | 56 |
| 456 | 20231017 | 105800 | 3851588500 | 51900 | 51900 | 51900 | 51800 | 610 |
| 457 | 20231017 | 105700 | 3819981800 | 51800 | 51900 | 51900 | 51800 | 224 |
| 458 | 20231017 | 105600 | 3808374700 | 51800 | 51700 | 51900 | 51700 | 2021 |
| 459 | 20231017 | 105500 | 3703503400 | 51700 | 51800 | 51800 | 51700 | 4286 |
| 460 | 20231017 | 105400 | 3481523100 | 51800 | 51800 | 51800 | 51700 | 361 |
| 461 | 20231017 | 105300 | 3462854600 | 51700 | 51800 | 51800 | 51700 | 400 |
| 462 | 20231017 | 105200 | 3442172100 | 51800 | 51700 | 51800 | 51700 | 482 |
| 463 | 20231017 | 105100 | 3417241700 | 51700 | 51600 | 51800 | 51600 | 2358 |
| 464 | 20231017 | 105000 | 3295339200 | 51600 | 51600 | 51700 | 51600 | 38 |
| 465 | 20231017 | 104900 | 3293375700 | 51600 | 51700 | 51700 | 51600 | 28 |
| 466 | 20231017 | 104800 | 3291928500 | 51600 | 51600 | 51700 | 51500 | 1640 |
| 467 | 20231017 | 104700 | 3207303700 | 51500 | 51600 | 51600 | 51500 | 143 |
| 468 | 20231017 | 104600 | 3199936800 | 51600 | 51500 | 51600 | 51500 | 33 |
| 469 | 20231017 | 104500 | 3198234500 | 51500 | 51500 | 51600 | 51500 | 165 |
| 470 | 20231017 | 104400 | 3189735500 | 51500 | 51500 | 51600 | 51400 | 94 |
| 471 | 20231017 | 104300 | 3184899800 | 51500 | 51500 | 51500 | 51400 | 890 |
| 472 | 20231017 | 104200 | 3139065000 | 51500 | 51400 | 51500 | 51400 | 26 |
| 473 | 20231017 | 104100 | 3137726800 | 51400 | 51400 | 51400 | 51400 | 33 |
| 474 | 20231017 | 104000 | 3136030600 | 51400 | 51400 | 51500 | 51400 | 631 |
| 475 | 20231017 | 103900 | 3103547200 | 51400 | 51400 | 51400 | 51400 | 110 |
| 476 | 20231017 | 103800 | 3097893200 | 51400 | 51400 | 51400 | 51400 | 305 |
| 477 | 20231017 | 103700 | 3082216200 | 51500 | 51400 | 51500 | 51400 | 45 |
| 478 | 20231017 | 103600 | 3079902800 | 51400 | 51400 | 51400 | 51400 | 195 |
| 479 | 20231017 | 103500 | 3069879800 | 51400 | 51400 | 51400 | 51400 | 338 |
| 480 | 20231017 | 103400 | 3052506600 | 51400 | 51400 | 51400 | 51400 | 185 |
| 481 | 20231017 | 103300 | 3042997600 | 51400 | 51500 | 51500 | 51400 | 120 |
| 482 | 20231017 | 103200 | 3036828400 | 51500 | 51500 | 51600 | 51400 | 123 |
| 483 | 20231017 | 103100 | 3030495100 | 51500 | 51500 | 51500 | 51500 | 212 |
| 484 | 20231017 | 103000 | 3019577100 | 51500 | 51400 | 51500 | 51400 | 414 |
| 485 | 20231017 | 102900 | 2998256500 | 51400 | 51400 | 51500 | 51400 | 303 |
| 486 | 20231017 | 102800 | 2982681000 | 51400 | 51400 | 51500 | 51400 | 38 |
| 487 | 20231017 | 102700 | 2980724600 | 51400 | 51400 | 51400 | 51400 | 111 |
| 488 | 20231017 | 102600 | 2975019200 | 51400 | 51500 | 51600 | 51400 | 814 |
| 489 | 20231017 | 102500 | 2933044600 | 51600 | 51500 | 51600 | 51500 | 2234 |
| 490 | 20231017 | 102400 | 2817989100 | 51600 | 51400 | 51600 | 51400 | 277 |
| 491 | 20231017 | 102300 | 2803706300 | 51500 | 51400 | 51500 | 51400 | 40 |
| 492 | 20231017 | 102200 | 2801648600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 493 | 20231017 | 102100 | 2801648600 | 51400 | 51400 | 51500 | 51400 | 58 |
| 494 | 20231017 | 102000 | 2798666600 | 51500 | 51400 | 51500 | 51400 | 45 |
| 495 | 20231017 | 101900 | 2796350100 | 51500 | 51500 | 51500 | 51400 | 77 |
| 496 | 20231017 | 101800 | 2792385300 | 51500 | 51500 | 51600 | 51500 | 1627 |
| 497 | 20231017 | 101700 | 2708591400 | 51400 | 51500 | 51500 | 51400 | 42 |
| 498 | 20231017 | 101600 | 2706431900 | 51500 | 51400 | 51500 | 51400 | 15 |
| 499 | 20231017 | 101500 | 2705660200 | 51500 | 51300 | 51500 | 51300 | 479 |
| 500 | 20231017 | 101400 | 2681041600 | 51300 | 51300 | 51400 | 51300 | 102 |
| 501 | 20231017 | 101300 | 2675808700 | 51300 | 51300 | 51400 | 51300 | 164 |
| 502 | 20231017 | 101200 | 2667395000 | 51300 | 51300 | 51300 | 51300 | 10 |
| 503 | 20231017 | 101100 | 2666882000 | 51300 | 51300 | 51400 | 51300 | 66 |
| 504 | 20231017 | 101000 | 2663495200 | 51300 | 51300 | 51300 | 51200 | 241 |
| 505 | 20231017 | 100900 | 2651142400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 506 | 20231017 | 100800 | 2651142400 | 51300 | 51100 | 51300 | 51100 | 1811 |
| 507 | 20231017 | 100700 | 2558582700 | 51200 | 51200 | 51200 | 51200 | 135 |
| 508 | 20231017 | 100600 | 2551670700 | 51300 | 51300 | 51400 | 51300 | 1370 |
| 509 | 20231017 | 100500 | 2481388100 | 51300 | 51300 | 51300 | 51300 | 6 |
| 510 | 20231017 | 100400 | 2481080300 | 51300 | 51300 | 51400 | 51200 | 1563 |
| 511 | 20231017 | 100300 | 2400975900 | 51300 | 51300 | 51300 | 51200 | 1890 |
| 512 | 20231017 | 100200 | 2304121200 | 51300 | 51300 | 51300 | 51300 | 215 |
| 513 | 20231017 | 100100 | 2293091700 | 51400 | 51200 | 51400 | 51200 | 368 |
| 514 | 20231017 | 100000 | 2274223300 | 51200 | 51200 | 51300 | 51200 | 662 |
| 515 | 20231017 | 095900 | 2240263700 | 51200 | 51300 | 51300 | 51200 | 133 |
| 516 | 20231017 | 095800 | 2233451200 | 51200 | 51300 | 51300 | 51200 | 34 |
| 517 | 20231017 | 095700 | 2231709400 | 51300 | 51200 | 51300 | 51200 | 17 |
| 518 | 20231017 | 095600 | 2230837700 | 51200 | 51200 | 51200 | 51100 | 755 |
| 519 | 20231017 | 095500 | 2192226100 | 51100 | 51000 | 51100 | 51000 | 329 |
| 520 | 20231017 | 095400 | 2175429900 | 51000 | 51000 | 51100 | 50900 | 1067 |
| 521 | 20231017 | 095300 | 2121000900 | 51000 | 51100 | 51100 | 51000 | 519 |
| 522 | 20231017 | 095200 | 2094530700 | 51100 | 51200 | 51200 | 51100 | 707 |
| 523 | 20231017 | 095100 | 2058395000 | 51200 | 51200 | 51200 | 51200 | 563 |
| 524 | 20231017 | 095000 | 2029569400 | 51300 | 51200 | 51300 | 51200 | 1489 |
| 525 | 20231017 | 094900 | 1953259200 | 51200 | 51300 | 51300 | 51200 | 488 |
| 526 | 20231017 | 094800 | 1928232600 | 51400 | 51300 | 51400 | 51300 | 10 |
| 527 | 20231017 | 094700 | 1927719100 | 51400 | 51400 | 51400 | 51300 | 19 |
| 528 | 20231017 | 094600 | 1926743200 | 51400 | 51300 | 51400 | 51300 | 46 |
| 529 | 20231017 | 094500 | 1924379400 | 51400 | 51300 | 51400 | 51300 | 394 |
| 530 | 20231017 | 094400 | 1904166900 | 51200 | 51200 | 51200 | 51200 | 23 |
| 531 | 20231017 | 094300 | 1902989300 | 51200 | 51200 | 51300 | 51200 | 282 |
| 532 | 20231017 | 094200 | 1888550600 | 51200 | 51200 | 51200 | 51200 | 7 |
| 533 | 20231017 | 094100 | 1888192200 | 51200 | 51300 | 51300 | 51200 | 113 |
| 534 | 20231017 | 094000 | 1882406400 | 51300 | 51200 | 51300 | 51200 | 613 |
| 535 | 20231017 | 093900 | 1850965600 | 51300 | 51200 | 51300 | 51200 | 33 |
| 536 | 20231017 | 093800 | 1849275800 | 51200 | 51200 | 51200 | 51200 | 165 |
| 537 | 20231017 | 093700 | 1840827800 | 51200 | 51100 | 51200 | 51100 | 214 |
| 538 | 20231017 | 093600 | 1829886700 | 51100 | 51200 | 51300 | 51100 | 441 |
| 539 | 20231017 | 093500 | 1807319900 | 51200 | 51300 | 51300 | 51200 | 589 |
| 540 | 20231017 | 093400 | 1777104500 | 51300 | 51300 | 51400 | 51300 | 1782 |
| 541 | 20231017 | 093300 | 1685677700 | 51300 | 51400 | 51400 | 51300 | 170 |
| 542 | 20231017 | 093200 | 1676940300 | 51400 | 51500 | 51500 | 51300 | 1600 |
| 543 | 20231017 | 093100 | 1594604100 | 51500 | 51600 | 51600 | 51500 | 312 |
| 544 | 20231017 | 093000 | 1578505100 | 51600 | 51500 | 51600 | 51500 | 669 |
| 545 | 20231017 | 092900 | 1543989300 | 51600 | 51500 | 51600 | 51500 | 135 |
| 546 | 20231017 | 092800 | 1537025600 | 51600 | 51600 | 51600 | 51500 | 169 |
| 547 | 20231017 | 092700 | 1528307800 | 51500 | 51500 | 51600 | 51500 | 465 |
| 548 | 20231017 | 092600 | 1504317200 | 51500 | 51600 | 51700 | 51500 | 805 |
| 549 | 20231017 | 092500 | 1462791900 | 51600 | 51700 | 51700 | 51500 | 3823 |
| 550 | 20231017 | 092400 | 1265463400 | 51700 | 51700 | 51700 | 51700 | 21 |
| 551 | 20231017 | 092300 | 1264377700 | 51800 | 51700 | 51800 | 51700 | 191 |
| 552 | 20231017 | 092200 | 1254498800 | 51700 | 51700 | 51800 | 51700 | 249 |
| 553 | 20231017 | 092100 | 1241612600 | 51700 | 51700 | 51800 | 51700 | 61 |
| 554 | 20231017 | 092000 | 1238458800 | 51700 | 51800 | 51800 | 51700 | 243 |
| 555 | 20231017 | 091900 | 1225871700 | 51800 | 51800 | 51900 | 51700 | 1079 |
| 556 | 20231017 | 091800 | 1170006600 | 51700 | 51700 | 51800 | 51700 | 654 |
| 557 | 20231017 | 091700 | 1136130400 | 51800 | 51600 | 51800 | 51600 | 744 |
| 558 | 20231017 | 091600 | 1097675800 | 51600 | 51700 | 51700 | 51600 | 103 |
| 559 | 20231017 | 091500 | 1092354700 | 51700 | 51500 | 51700 | 51500 | 493 |
| 560 | 20231017 | 091400 | 1066918100 | 51600 | 51600 | 51600 | 51500 | 312 |
| 561 | 20231017 | 091300 | 1050841100 | 51600 | 51600 | 51600 | 51500 | 1170 |
| 562 | 20231017 | 091200 | 990469200 | 51700 | 51600 | 51700 | 51600 | 407 |
| 563 | 20231017 | 091100 | 969457500 | 51700 | 51700 | 51800 | 51600 | 712 |
| 564 | 20231017 | 091000 | 932635800 | 51700 | 51600 | 51700 | 51600 | 2197 |
| 565 | 20231017 | 090900 | 819111700 | 51600 | 51500 | 51600 | 51500 | 368 |
| 566 | 20231017 | 090800 | 800147900 | 51500 | 51300 | 51600 | 51300 | 1781 |
| 567 | 20231017 | 090700 | 708534000 | 51300 | 51300 | 51300 | 51300 | 313 |
| 568 | 20231017 | 090600 | 692477100 | 51300 | 51500 | 51500 | 51300 | 846 |
| 569 | 20231017 | 090500 | 648965300 | 51500 | 51300 | 51500 | 51300 | 361 |
| 570 | 20231017 | 090400 | 630413800 | 51400 | 51500 | 51600 | 51400 | 3240 |
| 571 | 20231017 | 090300 | 463841500 | 51500 | 51400 | 51600 | 51400 | 1486 |
| 572 | 20231017 | 090200 | 387304500 | 51400 | 51700 | 51700 | 51400 | 1875 |
| 573 | 20231017 | 090100 | 290540200 | 51700 | 51600 | 51700 | 51500 | 1812 |
| 574 | 20231017 | 090000 | 197097500 | 51600 | 51400 | 51600 | 51300 | 3831 |