31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 5494 |
| 3 | 20241014 | 183200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20241014 | 183100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20241014 | 183000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20241014 | 182900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20241014 | 182800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20241014 | 182700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20241014 | 182600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20241014 | 182500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20241014 | 182400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20241014 | 182300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20241014 | 182200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20241014 | 182100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20241014 | 182000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20241014 | 181900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20241014 | 181800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20241014 | 181700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20241014 | 181600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20241014 | 181500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20241014 | 181400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20241014 | 181300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20241014 | 181200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20241014 | 181100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20241014 | 181000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20241014 | 180900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20241014 | 180800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20241014 | 180700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20241014 | 180600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20241014 | 180500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20241014 | 180400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20241014 | 180300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 5494 |
| 33 | 20241014 | 180200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20241014 | 180100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20241014 | 180000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20241014 | 175900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20241014 | 175800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20241014 | 175700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20241014 | 175600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20241014 | 175500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20241014 | 175400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20241014 | 175300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20241014 | 175200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20241014 | 175100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20241014 | 175000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20241014 | 174900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20241014 | 174800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20241014 | 174700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20241014 | 174600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20241014 | 174500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20241014 | 174400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20241014 | 174300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20241014 | 174200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20241014 | 174100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20241014 | 174000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20241014 | 173900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20241014 | 173800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20241014 | 173700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20241014 | 173600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20241014 | 173500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20241014 | 173400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20241014 | 173300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 5494 |
| 63 | 20241014 | 173200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20241014 | 173100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20241014 | 173000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20241014 | 172900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20241014 | 172800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20241014 | 172700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20241014 | 172600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20241014 | 172500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20241014 | 172400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20241014 | 172300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20241014 | 172200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20241014 | 172100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20241014 | 172000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20241014 | 171900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20241014 | 171800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20241014 | 171700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20241014 | 171600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20241014 | 171500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20241014 | 171400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20241014 | 171300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20241014 | 171200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20241014 | 171100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20241014 | 171000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20241014 | 170900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20241014 | 170800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20241014 | 170700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20241014 | 170600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20241014 | 170500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20241014 | 170400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20241014 | 170300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 5494 |
| 93 | 20241014 | 170200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20241014 | 170100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20241014 | 170000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20241014 | 165900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20241014 | 165800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20241014 | 165700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20241014 | 165600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20241014 | 165500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20241014 | 165400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20241014 | 165300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20241014 | 165200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20241014 | 165100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20241014 | 165000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20241014 | 164900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20241014 | 164800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20241014 | 164700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20241014 | 164600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20241014 | 164500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20241014 | 164400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20241014 | 164300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20241014 | 164200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20241014 | 164100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20241014 | 164000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20241014 | 163900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20241014 | 163800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20241014 | 163700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20241014 | 163600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20241014 | 163500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20241014 | 163400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20241014 | 163300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 5494 |
| 123 | 20241014 | 163200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20241014 | 163100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20241014 | 163000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20241014 | 162900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20241014 | 162800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20241014 | 162700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20241014 | 162600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20241014 | 162500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20241014 | 162400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20241014 | 162300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20241014 | 162200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20241014 | 162100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20241014 | 162000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20241014 | 161900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20241014 | 161800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20241014 | 161700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20241014 | 161600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20241014 | 161500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20241014 | 161400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20241014 | 161300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20241014 | 161200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20241014 | 161100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20241014 | 161000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20241014 | 160900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20241014 | 160800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20241014 | 160700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20241014 | 160600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20241014 | 160500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20241014 | 160400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20241014 | 160300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 5494 |
| 153 | 20241014 | 160200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20241014 | 160100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20241014 | 160000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20241014 | 155900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20241014 | 155800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20241014 | 155700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20241014 | 155600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20241014 | 155500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20241014 | 155400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20241014 | 155300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20241014 | 155200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20241014 | 155100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20241014 | 155000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20241014 | 154900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20241014 | 154800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20241014 | 154700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20241014 | 154600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20241014 | 154500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20241014 | 154400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20241014 | 154300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20241014 | 154200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20241014 | 154100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20241014 | 154000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20241014 | 153900 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20241014 | 153800 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20241014 | 153700 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20241014 | 153600 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20241014 | 153500 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20241014 | 153400 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20241014 | 153300 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 5494 |
| 183 | 20241014 | 153200 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20241014 | 153100 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20241014 | 153000 | 11061982350 | 41450 | 41450 | 41450 | 41450 | 5494 |
| 186 | 20241014 | 152900 | 10834256050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20241014 | 152800 | 10834256050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20241014 | 152700 | 10834256050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20241014 | 152600 | 10834256050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20241014 | 152500 | 10834256050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20241014 | 152400 | 10834256050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20241014 | 152300 | 10834256050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20241014 | 152200 | 10834256050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20241014 | 152100 | 10834256050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20241014 | 152000 | 10834256050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20241014 | 151900 | 10834256050 | 41500 | 41550 | 41550 | 41450 | 2521 |
| 197 | 20241014 | 151800 | 10729628600 | 41500 | 41500 | 41550 | 41500 | 113 |
| 198 | 20241014 | 151700 | 10724936000 | 41500 | 41550 | 41550 | 41500 | 695 |
| 199 | 20241014 | 151600 | 10696060250 | 41550 | 41500 | 41550 | 41500 | 329 |
| 200 | 20241014 | 151500 | 10682393050 | 41550 | 41550 | 41550 | 41500 | 81 |
| 201 | 20241014 | 151400 | 10679027550 | 41550 | 41550 | 41550 | 41500 | 114 |
| 202 | 20241014 | 151300 | 10674291400 | 41550 | 41550 | 41550 | 41500 | 636 |
| 203 | 20241014 | 151200 | 10647866500 | 41550 | 41550 | 41550 | 41500 | 119 |
| 204 | 20241014 | 151100 | 10642924600 | 41550 | 41600 | 41600 | 41500 | 925 |
| 205 | 20241014 | 151000 | 10604489800 | 41600 | 41550 | 41600 | 41550 | 188 |
| 206 | 20241014 | 150900 | 10596673250 | 41600 | 41550 | 41600 | 41550 | 161 |
| 207 | 20241014 | 150800 | 10589981650 | 41550 | 41550 | 41600 | 41550 | 110 |
| 208 | 20241014 | 150700 | 10585407400 | 41550 | 41600 | 41600 | 41550 | 715 |
| 209 | 20241014 | 150600 | 10555696150 | 41550 | 41600 | 41600 | 41550 | 133 |
| 210 | 20241014 | 150500 | 10550167000 | 41600 | 41600 | 41600 | 41550 | 660 |
| 211 | 20241014 | 150400 | 10522730150 | 41600 | 41550 | 41600 | 41550 | 64 |
| 212 | 20241014 | 150300 | 10520069100 | 41550 | 41550 | 41600 | 41550 | 515 |
| 213 | 20241014 | 150200 | 10498669150 | 41550 | 41600 | 41600 | 41550 | 131 |
| 214 | 20241014 | 150100 | 10493221850 | 41600 | 41600 | 41600 | 41550 | 110 |
| 215 | 20241014 | 150000 | 10488649650 | 41550 | 41600 | 41600 | 41550 | 224 |
| 216 | 20241014 | 145900 | 10479338800 | 41600 | 41550 | 41600 | 41550 | 22 |
| 217 | 20241014 | 145800 | 10478424400 | 41550 | 41600 | 41600 | 41550 | 36 |
| 218 | 20241014 | 145700 | 10476926850 | 41600 | 41550 | 41600 | 41550 | 104 |
| 219 | 20241014 | 145600 | 10472603000 | 41550 | 41550 | 41600 | 41550 | 50 |
| 220 | 20241014 | 145500 | 10470523850 | 41600 | 41600 | 41600 | 41550 | 57 |
| 221 | 20241014 | 145400 | 10468153400 | 41600 | 41600 | 41600 | 41550 | 10 |
| 222 | 20241014 | 145300 | 10467737450 | 41600 | 41550 | 41600 | 41500 | 1287 |
| 223 | 20241014 | 145200 | 10414232050 | 41550 | 41550 | 41550 | 41550 | 77 |
| 224 | 20241014 | 145100 | 10411032700 | 41550 | 41550 | 41550 | 41550 | 102 |
| 225 | 20241014 | 145000 | 10406794600 | 41550 | 41550 | 41550 | 41500 | 982 |
| 226 | 20241014 | 144900 | 10366018700 | 41500 | 41550 | 41550 | 41500 | 613 |
| 227 | 20241014 | 144800 | 10340549800 | 41550 | 41550 | 41550 | 41550 | 65 |
| 228 | 20241014 | 144700 | 10337849050 | 41550 | 41500 | 41550 | 41500 | 175 |
| 229 | 20241014 | 144600 | 10330577850 | 41550 | 41500 | 41550 | 41500 | 277 |
| 230 | 20241014 | 144500 | 10319078400 | 41550 | 41500 | 41550 | 41500 | 451 |
| 231 | 20241014 | 144400 | 10300360500 | 41500 | 41550 | 41550 | 41500 | 47 |
| 232 | 20241014 | 144300 | 10298408350 | 41500 | 41550 | 41550 | 41500 | 210 |
| 233 | 20241014 | 144200 | 10289693100 | 41550 | 41550 | 41550 | 41500 | 790 |
| 234 | 20241014 | 144100 | 10256869450 | 41500 | 41550 | 41600 | 41500 | 408 |
| 235 | 20241014 | 144000 | 10239917100 | 41550 | 41600 | 41600 | 41550 | 71 |
| 236 | 20241014 | 143900 | 10236965400 | 41550 | 41550 | 41600 | 41550 | 307 |
| 237 | 20241014 | 143800 | 10224207750 | 41550 | 41600 | 41600 | 41550 | 653 |
| 238 | 20241014 | 143700 | 10197075550 | 41550 | 41600 | 41600 | 41550 | 76 |
| 239 | 20241014 | 143600 | 10193914350 | 41600 | 41600 | 41600 | 41550 | 140 |
| 240 | 20241014 | 143500 | 10188090450 | 41600 | 41550 | 41600 | 41550 | 121 |
| 241 | 20241014 | 143400 | 10183062800 | 41550 | 41500 | 41550 | 41500 | 153 |
| 242 | 20241014 | 143300 | 10176711650 | 41500 | 41500 | 41500 | 41450 | 148 |
| 243 | 20241014 | 143200 | 10170573850 | 41500 | 41450 | 41500 | 41450 | 251 |
| 244 | 20241014 | 143100 | 10160168300 | 41500 | 41550 | 41550 | 41400 | 1889 |
| 245 | 20241014 | 143000 | 10081819850 | 41550 | 41550 | 41600 | 41550 | 216 |
| 246 | 20241014 | 142900 | 10072843250 | 41600 | 41550 | 41600 | 41550 | 88 |
| 247 | 20241014 | 142800 | 10069184700 | 41550 | 41650 | 41650 | 41550 | 25 |
| 248 | 20241014 | 142700 | 10068144100 | 41650 | 41600 | 41650 | 41600 | 800 |
| 249 | 20241014 | 142600 | 10034863200 | 41600 | 41650 | 41650 | 41600 | 127 |
| 250 | 20241014 | 142500 | 10029573700 | 41650 | 41600 | 41650 | 41600 | 591 |
| 251 | 20241014 | 142400 | 10004971450 | 41600 | 41650 | 41650 | 41600 | 40 |
| 252 | 20241014 | 142300 | 10003305900 | 41650 | 41650 | 41650 | 41600 | 44 |
| 253 | 20241014 | 142200 | 10001473350 | 41650 | 41650 | 41650 | 41600 | 381 |
| 254 | 20241014 | 142100 | 9985607800 | 41650 | 41700 | 41700 | 41650 | 363 |
| 255 | 20241014 | 142000 | 9970488100 | 41650 | 41700 | 41700 | 41650 | 248 |
| 256 | 20241014 | 141900 | 9960156600 | 41650 | 41700 | 41700 | 41650 | 1054 |
| 257 | 20241014 | 141800 | 9916209100 | 41700 | 41700 | 41700 | 41650 | 61 |
| 258 | 20241014 | 141700 | 9913665450 | 41700 | 41700 | 41700 | 41650 | 57 |
| 259 | 20241014 | 141600 | 9911289300 | 41700 | 41650 | 41700 | 41650 | 57 |
| 260 | 20241014 | 141500 | 9908914500 | 41700 | 41600 | 41700 | 41600 | 732 |
| 261 | 20241014 | 141400 | 9878429150 | 41600 | 41650 | 41650 | 41600 | 36 |
| 262 | 20241014 | 141300 | 9876930050 | 41650 | 41650 | 41650 | 41600 | 56 |
| 263 | 20241014 | 141200 | 9874598850 | 41650 | 41700 | 41700 | 41650 | 1137 |
| 264 | 20241014 | 141100 | 9827242650 | 41700 | 41700 | 41700 | 41650 | 357 |
| 265 | 20241014 | 141000 | 9812358250 | 41700 | 41700 | 41700 | 41650 | 147 |
| 266 | 20241014 | 140900 | 9806228700 | 41700 | 41650 | 41700 | 41650 | 843 |
| 267 | 20241014 | 140800 | 9771079400 | 41650 | 41700 | 41700 | 41650 | 212 |
| 268 | 20241014 | 140700 | 9762243500 | 41700 | 41700 | 41700 | 41650 | 52 |
| 269 | 20241014 | 140600 | 9760075300 | 41650 | 41650 | 41700 | 41650 | 289 |
| 270 | 20241014 | 140500 | 9748027050 | 41700 | 41700 | 41700 | 41650 | 1541 |
| 271 | 20241014 | 140400 | 9683767550 | 41650 | 41700 | 41700 | 41650 | 86 |
| 272 | 20241014 | 140300 | 9680181550 | 41700 | 41700 | 41700 | 41650 | 72 |
| 273 | 20241014 | 140200 | 9677179200 | 41700 | 41650 | 41700 | 41650 | 134 |
| 274 | 20241014 | 140100 | 9671598000 | 41650 | 41650 | 41650 | 41600 | 126 |
| 275 | 20241014 | 140000 | 9666350150 | 41650 | 41650 | 41650 | 41650 | 88 |
| 276 | 20241014 | 135900 | 9662684950 | 41650 | 41650 | 41650 | 41650 | 1380 |
| 277 | 20241014 | 135800 | 9605207950 | 41650 | 41600 | 41650 | 41600 | 58 |
| 278 | 20241014 | 135700 | 9602793350 | 41650 | 41650 | 41650 | 41600 | 200 |
| 279 | 20241014 | 135600 | 9594471550 | 41650 | 41600 | 41650 | 41600 | 384 |
| 280 | 20241014 | 135500 | 9578496450 | 41600 | 41600 | 41600 | 41600 | 102 |
| 281 | 20241014 | 135400 | 9574253250 | 41600 | 41600 | 41600 | 41550 | 179 |
| 282 | 20241014 | 135300 | 9566808750 | 41600 | 41550 | 41600 | 41550 | 50 |
| 283 | 20241014 | 135200 | 9564728800 | 41600 | 41600 | 41600 | 41600 | 716 |
| 284 | 20241014 | 135100 | 9534943200 | 41600 | 41600 | 41600 | 41550 | 70 |
| 285 | 20241014 | 135000 | 9532032500 | 41600 | 41600 | 41600 | 41550 | 100 |
| 286 | 20241014 | 134900 | 9527872550 | 41600 | 41600 | 41600 | 41550 | 137 |
| 287 | 20241014 | 134800 | 9522175500 | 41600 | 41600 | 41600 | 41600 | 244 |
| 288 | 20241014 | 134700 | 9512025100 | 41600 | 41600 | 41600 | 41600 | 58 |
| 289 | 20241014 | 134600 | 9509612300 | 41600 | 41600 | 41600 | 41550 | 49 |
| 290 | 20241014 | 134500 | 9507574000 | 41600 | 41600 | 41600 | 41600 | 83 |
| 291 | 20241014 | 134400 | 9504121200 | 41600 | 41600 | 41600 | 41550 | 188 |
| 292 | 20241014 | 134300 | 9496304650 | 41600 | 41600 | 41600 | 41600 | 43 |
| 293 | 20241014 | 134200 | 9494515850 | 41600 | 41600 | 41600 | 41600 | 674 |
| 294 | 20241014 | 134100 | 9466477450 | 41600 | 41650 | 41650 | 41600 | 55 |
| 295 | 20241014 | 134000 | 9464187700 | 41650 | 41650 | 41650 | 41600 | 33 |
| 296 | 20241014 | 133900 | 9462813300 | 41650 | 41650 | 41650 | 41600 | 297 |
| 297 | 20241014 | 133800 | 9450443350 | 41650 | 41650 | 41650 | 41600 | 44 |
| 298 | 20241014 | 133700 | 9448610800 | 41600 | 41650 | 41650 | 41600 | 833 |
| 299 | 20241014 | 133600 | 9413956400 | 41650 | 41600 | 41650 | 41600 | 58 |
| 300 | 20241014 | 133500 | 9411543250 | 41600 | 41650 | 41650 | 41600 | 183 |
| 301 | 20241014 | 133400 | 9403930000 | 41650 | 41650 | 41650 | 41600 | 63 |
| 302 | 20241014 | 133300 | 9401306700 | 41650 | 41650 | 41650 | 41600 | 65 |
| 303 | 20241014 | 133200 | 9398599750 | 41650 | 41650 | 41650 | 41600 | 380 |
| 304 | 20241014 | 133100 | 9382772850 | 41650 | 41600 | 41650 | 41600 | 132 |
| 305 | 20241014 | 133000 | 9377275150 | 41650 | 41700 | 41700 | 41650 | 291 |
| 306 | 20241014 | 132900 | 9365153600 | 41700 | 41650 | 41700 | 41650 | 540 |
| 307 | 20241014 | 132800 | 9342635750 | 41700 | 41700 | 41700 | 41700 | 69 |
| 308 | 20241014 | 132700 | 9339758450 | 41700 | 41650 | 41700 | 41650 | 35 |
| 309 | 20241014 | 132600 | 9338299050 | 41650 | 41650 | 41700 | 41650 | 340 |
| 310 | 20241014 | 132500 | 9324137800 | 41600 | 41650 | 41650 | 41600 | 63 |
| 311 | 20241014 | 132400 | 9321514900 | 41650 | 41600 | 41650 | 41600 | 36 |
| 312 | 20241014 | 132300 | 9320016200 | 41600 | 41650 | 41650 | 41600 | 1225 |
| 313 | 20241014 | 132200 | 9268997650 | 41650 | 41600 | 41650 | 41600 | 27 |
| 314 | 20241014 | 132100 | 9267873650 | 41600 | 41550 | 41600 | 41550 | 93 |
| 315 | 20241014 | 132000 | 9264008700 | 41550 | 41650 | 41650 | 41500 | 438 |
| 316 | 20241014 | 131900 | 9245804200 | 41650 | 41550 | 41650 | 41550 | 742 |
| 317 | 20241014 | 131800 | 9214938800 | 41600 | 41600 | 41600 | 41550 | 70 |
| 318 | 20241014 | 131700 | 9212026850 | 41600 | 41600 | 41600 | 41600 | 117 |
| 319 | 20241014 | 131600 | 9207159650 | 41600 | 41550 | 41650 | 41550 | 720 |
| 320 | 20241014 | 131500 | 9177206600 | 41550 | 41550 | 41600 | 41500 | 59 |
| 321 | 20241014 | 131400 | 9174754000 | 41550 | 41500 | 41550 | 41500 | 48 |
| 322 | 20241014 | 131300 | 9172759900 | 41500 | 41500 | 41500 | 41500 | 59 |
| 323 | 20241014 | 131200 | 9170311400 | 41500 | 41500 | 41550 | 41500 | 27 |
| 324 | 20241014 | 131100 | 9169189700 | 41600 | 41500 | 41600 | 41500 | 288 |
| 325 | 20241014 | 131000 | 9157217750 | 41500 | 41500 | 41500 | 41500 | 265 |
| 326 | 20241014 | 130900 | 9146220250 | 41500 | 41550 | 41550 | 41500 | 674 |
| 327 | 20241014 | 130800 | 9118217900 | 41550 | 41550 | 41550 | 41550 | 1018 |
| 328 | 20241014 | 130700 | 9075920000 | 41600 | 41600 | 41600 | 41550 | 29 |
| 329 | 20241014 | 130600 | 9074713700 | 41600 | 41600 | 41600 | 41550 | 30 |
| 330 | 20241014 | 130500 | 9073467000 | 41550 | 41550 | 41550 | 41550 | 25 |
| 331 | 20241014 | 130400 | 9072428250 | 41550 | 41600 | 41600 | 41550 | 171 |
| 332 | 20241014 | 130300 | 9065323150 | 41600 | 41550 | 41600 | 41550 | 285 |
| 333 | 20241014 | 130200 | 9053474700 | 41550 | 41550 | 41550 | 41550 | 52 |
| 334 | 20241014 | 130100 | 9051314100 | 41550 | 41500 | 41550 | 41500 | 5 |
| 335 | 20241014 | 130000 | 9051106450 | 41550 | 41550 | 41550 | 41550 | 23 |
| 336 | 20241014 | 125900 | 9050150800 | 41500 | 41450 | 41550 | 41450 | 225 |
| 337 | 20241014 | 125800 | 9040812250 | 41600 | 41450 | 41600 | 41400 | 58 |
| 338 | 20241014 | 125700 | 9038409150 | 41400 | 41650 | 41650 | 41400 | 995 |
| 339 | 20241014 | 125600 | 8997065500 | 41600 | 41650 | 41650 | 41600 | 1648 |
| 340 | 20241014 | 125500 | 8928426350 | 41650 | 41650 | 41650 | 41600 | 706 |
| 341 | 20241014 | 125400 | 8899021500 | 41600 | 41650 | 41650 | 41600 | 143 |
| 342 | 20241014 | 125300 | 8893066850 | 41650 | 41650 | 41650 | 41650 | 766 |
| 343 | 20241014 | 125200 | 8861162950 | 41650 | 41600 | 41650 | 41600 | 7 |
| 344 | 20241014 | 125100 | 8860871500 | 41600 | 41650 | 41650 | 41600 | 235 |
| 345 | 20241014 | 125000 | 8851089800 | 41650 | 41650 | 41650 | 41600 | 144 |
| 346 | 20241014 | 124900 | 8845093000 | 41600 | 41650 | 41650 | 41600 | 90 |
| 347 | 20241014 | 124800 | 8841346250 | 41650 | 41600 | 41650 | 41600 | 3 |
| 348 | 20241014 | 124700 | 8841221400 | 41650 | 41600 | 41650 | 41600 | 477 |
| 349 | 20241014 | 124600 | 8821378100 | 41600 | 41450 | 41600 | 41450 | 2448 |
| 350 | 20241014 | 124500 | 8719732500 | 41450 | 41450 | 41500 | 41400 | 408 |
| 351 | 20241014 | 124400 | 8702836150 | 41450 | 41450 | 41450 | 41400 | 335 |
| 352 | 20241014 | 124300 | 8688957050 | 41400 | 41400 | 41450 | 41250 | 3204 |
| 353 | 20241014 | 124200 | 8556509200 | 41400 | 41400 | 41450 | 41350 | 199 |
| 354 | 20241014 | 124100 | 8548271750 | 41450 | 41500 | 41500 | 41400 | 1168 |
| 355 | 20241014 | 124000 | 8499886150 | 41500 | 41450 | 41500 | 41450 | 413 |
| 356 | 20241014 | 123900 | 8482765450 | 41450 | 41500 | 41500 | 41450 | 9 |
| 357 | 20241014 | 123800 | 8482392100 | 41500 | 41500 | 41500 | 41450 | 184 |
| 358 | 20241014 | 123700 | 8474757500 | 41450 | 41500 | 41500 | 41450 | 165 |
| 359 | 20241014 | 123600 | 8467917500 | 41500 | 41500 | 41500 | 41450 | 764 |
| 360 | 20241014 | 123500 | 8436212050 | 41500 | 41500 | 41500 | 41500 | 27 |
| 361 | 20241014 | 123400 | 8435091550 | 41500 | 41550 | 41550 | 41500 | 814 |
| 362 | 20241014 | 123300 | 8401310300 | 41550 | 41500 | 41550 | 41500 | 542 |
| 363 | 20241014 | 123200 | 8378790400 | 41500 | 41550 | 41550 | 41500 | 171 |
| 364 | 20241014 | 123100 | 8371691250 | 41500 | 41550 | 41550 | 41500 | 8 |
| 365 | 20241014 | 123000 | 8371359050 | 41500 | 41500 | 41550 | 41500 | 239 |
| 366 | 20241014 | 122900 | 8361440400 | 41500 | 41550 | 41550 | 41500 | 527 |
| 367 | 20241014 | 122800 | 8339564000 | 41550 | 41550 | 41550 | 41550 | 31 |
| 368 | 20241014 | 122700 | 8338275950 | 41550 | 41550 | 41550 | 41500 | 67 |
| 369 | 20241014 | 122600 | 8335492600 | 41550 | 41550 | 41550 | 41500 | 356 |
| 370 | 20241014 | 122500 | 8320701250 | 41550 | 41500 | 41550 | 41500 | 16 |
| 371 | 20241014 | 122400 | 8320037150 | 41500 | 41550 | 41550 | 41500 | 156 |
| 372 | 20241014 | 122300 | 8313559650 | 41550 | 41550 | 41550 | 41550 | 470 |
| 373 | 20241014 | 122200 | 8294031150 | 41550 | 41550 | 41550 | 41500 | 294 |
| 374 | 20241014 | 122100 | 8281822150 | 41550 | 41600 | 41600 | 41550 | 139 |
| 375 | 20241014 | 122000 | 8276046500 | 41600 | 41700 | 41700 | 41550 | 2128 |
| 376 | 20241014 | 121900 | 8187440550 | 41700 | 41700 | 41700 | 41650 | 39 |
| 377 | 20241014 | 121800 | 8185815950 | 41700 | 41650 | 41700 | 41650 | 137 |
| 378 | 20241014 | 121700 | 8180109750 | 41650 | 41700 | 41700 | 41650 | 638 |
| 379 | 20241014 | 121600 | 8153508050 | 41700 | 41750 | 41750 | 41700 | 2099 |
| 380 | 20241014 | 121500 | 8065978750 | 41700 | 41700 | 41700 | 41700 | 1324 |
| 381 | 20241014 | 121400 | 8010767950 | 41650 | 41700 | 41700 | 41650 | 47 |
| 382 | 20241014 | 121300 | 8008810250 | 41650 | 41600 | 41650 | 41600 | 209 |
| 383 | 20241014 | 121200 | 8000107900 | 41650 | 41650 | 41650 | 41650 | 130 |
| 384 | 20241014 | 121100 | 7994693400 | 41600 | 41650 | 41650 | 41600 | 140 |
| 385 | 20241014 | 121000 | 7988867500 | 41650 | 41650 | 41650 | 41600 | 298 |
| 386 | 20241014 | 120900 | 7976456000 | 41650 | 41600 | 41650 | 41550 | 60 |
| 387 | 20241014 | 120800 | 7973960700 | 41550 | 41650 | 41650 | 41550 | 220 |
| 388 | 20241014 | 120700 | 7964814550 | 41650 | 41650 | 41650 | 41600 | 503 |
| 389 | 20241014 | 120600 | 7943866000 | 41650 | 41700 | 41700 | 41600 | 547 |
| 390 | 20241014 | 120500 | 7921109350 | 41650 | 41650 | 41700 | 41650 | 732 |
| 391 | 20241014 | 120400 | 7890621500 | 41700 | 41700 | 41700 | 41650 | 167 |
| 392 | 20241014 | 120300 | 7883665550 | 41700 | 41650 | 41700 | 41650 | 465 |
| 393 | 20241014 | 120200 | 7864284700 | 41700 | 41750 | 41750 | 41650 | 85 |
| 394 | 20241014 | 120100 | 7860740200 | 41700 | 41850 | 41850 | 41700 | 5364 |
| 395 | 20241014 | 120000 | 7636789300 | 41800 | 41800 | 41850 | 41800 | 3281 |
| 396 | 20241014 | 115900 | 7499632550 | 41800 | 41800 | 41800 | 41750 | 329 |
| 397 | 20241014 | 115800 | 7485881650 | 41800 | 41750 | 41800 | 41750 | 1480 |
| 398 | 20241014 | 115700 | 7424039300 | 41800 | 41750 | 41800 | 41700 | 2685 |
| 399 | 20241014 | 115600 | 7311941450 | 41700 | 41750 | 41750 | 41700 | 277 |
| 400 | 20241014 | 115500 | 7300376750 | 41750 | 41700 | 41750 | 41700 | 827 |
| 401 | 20241014 | 115400 | 7265852400 | 41750 | 41700 | 41750 | 41700 | 3095 |
| 402 | 20241014 | 115300 | 7136790000 | 41700 | 41650 | 41700 | 41650 | 1148 |
| 403 | 20241014 | 115200 | 7088929000 | 41700 | 41700 | 41700 | 41650 | 226 |
| 404 | 20241014 | 115100 | 7079505700 | 41700 | 41700 | 41700 | 41700 | 200 |
| 405 | 20241014 | 115000 | 7071165700 | 41700 | 41700 | 41700 | 41650 | 116 |
| 406 | 20241014 | 114900 | 7066328950 | 41700 | 41650 | 41700 | 41650 | 669 |
| 407 | 20241014 | 114800 | 7038463800 | 41700 | 41700 | 41700 | 41650 | 170 |
| 408 | 20241014 | 114700 | 7031376550 | 41700 | 41650 | 41700 | 41650 | 569 |
| 409 | 20241014 | 114600 | 7007649750 | 41700 | 41700 | 41700 | 41650 | 234 |
| 410 | 20241014 | 114500 | 6997893000 | 41700 | 41700 | 41700 | 41650 | 79 |
| 411 | 20241014 | 114400 | 6994598750 | 41700 | 41650 | 41750 | 41650 | 3521 |
| 412 | 20241014 | 114300 | 6847778350 | 41650 | 41600 | 41700 | 41600 | 599 |
| 413 | 20241014 | 114200 | 6822830400 | 41650 | 41650 | 41700 | 41600 | 829 |
| 414 | 20241014 | 114100 | 6788301550 | 41650 | 41650 | 41650 | 41600 | 1597 |
| 415 | 20241014 | 114000 | 6721787450 | 41650 | 41600 | 41650 | 41600 | 577 |
| 416 | 20241014 | 113900 | 6697766050 | 41650 | 41600 | 41650 | 41600 | 598 |
| 417 | 20241014 | 113800 | 6672874750 | 41650 | 41650 | 41650 | 41600 | 255 |
| 418 | 20241014 | 113700 | 6662260500 | 41650 | 41600 | 41650 | 41600 | 456 |
| 419 | 20241014 | 113600 | 6643285950 | 41600 | 41600 | 41600 | 41600 | 178 |
| 420 | 20241014 | 113500 | 6635881150 | 41650 | 41600 | 41650 | 41600 | 494 |
| 421 | 20241014 | 113400 | 6615306700 | 41600 | 41550 | 41650 | 41550 | 204 |
| 422 | 20241014 | 113300 | 6606816500 | 41600 | 41600 | 41650 | 41600 | 126 |
| 423 | 20241014 | 113200 | 6601570400 | 41550 | 41600 | 41650 | 41550 | 3530 |
| 424 | 20241014 | 113100 | 6454699600 | 41600 | 41550 | 41600 | 41500 | 1215 |
| 425 | 20241014 | 113000 | 6404241000 | 41600 | 41550 | 41600 | 41550 | 862 |
| 426 | 20241014 | 112900 | 6368420800 | 41550 | 41500 | 41550 | 41500 | 126 |
| 427 | 20241014 | 112800 | 6363187200 | 41550 | 41550 | 41550 | 41500 | 557 |
| 428 | 20241014 | 112700 | 6340070500 | 41550 | 41500 | 41550 | 41500 | 223 |
| 429 | 20241014 | 112600 | 6330814650 | 41500 | 41550 | 41550 | 41500 | 153 |
| 430 | 20241014 | 112500 | 6324465000 | 41550 | 41550 | 41550 | 41500 | 113 |
| 431 | 20241014 | 112400 | 6319774850 | 41500 | 41450 | 41550 | 41450 | 672 |
| 432 | 20241014 | 112300 | 6291888350 | 41450 | 41500 | 41500 | 41450 | 457 |
| 433 | 20241014 | 112200 | 6272945450 | 41500 | 41450 | 41500 | 41450 | 74 |
| 434 | 20241014 | 112100 | 6269877450 | 41450 | 41500 | 41500 | 41450 | 1032 |
| 435 | 20241014 | 112000 | 6227099500 | 41500 | 41500 | 41500 | 41450 | 140 |
| 436 | 20241014 | 111900 | 6221290750 | 41500 | 41550 | 41550 | 41450 | 433 |
| 437 | 20241014 | 111800 | 6203322350 | 41550 | 41600 | 41600 | 41500 | 323 |
| 438 | 20241014 | 111700 | 6189901400 | 41600 | 41550 | 41600 | 41550 | 434 |
| 439 | 20241014 | 111600 | 6171850800 | 41550 | 41600 | 41600 | 41550 | 568 |
| 440 | 20241014 | 111500 | 6148249900 | 41600 | 41600 | 41600 | 41550 | 746 |
| 441 | 20241014 | 111400 | 6117251800 | 41600 | 41600 | 41600 | 41550 | 255 |
| 442 | 20241014 | 111300 | 6106656200 | 41600 | 41600 | 41650 | 41550 | 730 |
| 443 | 20241014 | 111200 | 6076284850 | 41600 | 41600 | 41650 | 41600 | 473 |
| 444 | 20241014 | 111100 | 6056607200 | 41600 | 41600 | 41650 | 41600 | 456 |
| 445 | 20241014 | 111000 | 6037629850 | 41650 | 41650 | 41650 | 41600 | 54 |
| 446 | 20241014 | 110900 | 6035381250 | 41650 | 41650 | 41650 | 41600 | 224 |
| 447 | 20241014 | 110800 | 6026052650 | 41650 | 41650 | 41650 | 41600 | 375 |
| 448 | 20241014 | 110700 | 6010447500 | 41600 | 41650 | 41650 | 41600 | 213 |
| 449 | 20241014 | 110600 | 6001585000 | 41600 | 41650 | 41650 | 41600 | 521 |
| 450 | 20241014 | 110500 | 5979903350 | 41600 | 41650 | 41650 | 41600 | 191 |
| 451 | 20241014 | 110400 | 5971956850 | 41650 | 41650 | 41650 | 41650 | 3507 |
| 452 | 20241014 | 110300 | 5825890300 | 41650 | 41600 | 41650 | 41600 | 1244 |
| 453 | 20241014 | 110200 | 5774138350 | 41600 | 41600 | 41600 | 41550 | 149 |
| 454 | 20241014 | 110100 | 5767944750 | 41550 | 41600 | 41600 | 41550 | 794 |
| 455 | 20241014 | 110000 | 5734914500 | 41600 | 41600 | 41600 | 41550 | 62 |
| 456 | 20241014 | 105900 | 5732337400 | 41550 | 41550 | 41600 | 41550 | 196 |
| 457 | 20241014 | 105800 | 5724188700 | 41600 | 41600 | 41600 | 41500 | 117 |
| 458 | 20241014 | 105700 | 5719327300 | 41600 | 41600 | 41600 | 41550 | 1461 |
| 459 | 20241014 | 105600 | 5658579450 | 41600 | 41600 | 41600 | 41550 | 630 |
| 460 | 20241014 | 105500 | 5632398550 | 41600 | 41550 | 41600 | 41550 | 782 |
| 461 | 20241014 | 105400 | 5599889950 | 41550 | 41500 | 41550 | 41500 | 566 |
| 462 | 20241014 | 105300 | 5576399750 | 41500 | 41500 | 41550 | 41500 | 707 |
| 463 | 20241014 | 105200 | 5547059150 | 41500 | 41500 | 41550 | 41500 | 790 |
| 464 | 20241014 | 105100 | 5514273900 | 41550 | 41550 | 41550 | 41500 | 689 |
| 465 | 20241014 | 105000 | 5485676350 | 41550 | 41650 | 41650 | 41550 | 735 |
| 466 | 20241014 | 104900 | 5455119550 | 41600 | 41500 | 41650 | 41500 | 3919 |
| 467 | 20241014 | 104800 | 5292097800 | 41550 | 41600 | 41600 | 41550 | 458 |
| 468 | 20241014 | 104700 | 5273057700 | 41600 | 41600 | 41600 | 41550 | 512 |
| 469 | 20241014 | 104600 | 5251760600 | 41550 | 41550 | 41600 | 41550 | 2205 |
| 470 | 20241014 | 104500 | 5160085500 | 41550 | 41550 | 41600 | 41550 | 2708 |
| 471 | 20241014 | 104400 | 5047554250 | 41550 | 41500 | 41550 | 41500 | 818 |
| 472 | 20241014 | 104300 | 5013570200 | 41500 | 41500 | 41500 | 41500 | 589 |
| 473 | 20241014 | 104200 | 4989126700 | 41500 | 41450 | 41500 | 41450 | 750 |
| 474 | 20241014 | 104100 | 4958003750 | 41450 | 41500 | 41500 | 41450 | 926 |
| 475 | 20241014 | 104000 | 4919579050 | 41500 | 41500 | 41550 | 41500 | 464 |
| 476 | 20241014 | 103900 | 4900322150 | 41500 | 41500 | 41550 | 41500 | 1445 |
| 477 | 20241014 | 103800 | 4840352050 | 41500 | 41500 | 41550 | 41500 | 1372 |
| 478 | 20241014 | 103700 | 4783413700 | 41500 | 41350 | 41500 | 41300 | 11099 |
| 479 | 20241014 | 103600 | 4323425300 | 41400 | 41300 | 41400 | 41300 | 348 |
| 480 | 20241014 | 103500 | 4309030550 | 41300 | 41350 | 41350 | 41300 | 190 |
| 481 | 20241014 | 103400 | 4301174650 | 41350 | 41300 | 41350 | 41300 | 335 |
| 482 | 20241014 | 103300 | 4287339100 | 41300 | 41300 | 41300 | 41250 | 88 |
| 483 | 20241014 | 103200 | 4283708500 | 41300 | 41300 | 41300 | 41250 | 1010 |
| 484 | 20241014 | 103100 | 4242020150 | 41300 | 41200 | 41300 | 41200 | 488 |
| 485 | 20241014 | 103000 | 4221899000 | 41250 | 41250 | 41300 | 41250 | 149 |
| 486 | 20241014 | 102900 | 4215752350 | 41200 | 41200 | 41250 | 41200 | 200 |
| 487 | 20241014 | 102800 | 4207510700 | 41200 | 41250 | 41250 | 41200 | 1023 |
| 488 | 20241014 | 102700 | 4165327900 | 41250 | 41200 | 41250 | 41200 | 234 |
| 489 | 20241014 | 102600 | 4155682000 | 41200 | 41300 | 41300 | 41200 | 354 |
| 490 | 20241014 | 102500 | 4141072550 | 41300 | 41300 | 41300 | 41250 | 524 |
| 491 | 20241014 | 102400 | 4119449200 | 41300 | 41250 | 41300 | 41250 | 196 |
| 492 | 20241014 | 102300 | 4111363700 | 41250 | 41300 | 41300 | 41250 | 455 |
| 493 | 20241014 | 102200 | 4092578300 | 41350 | 41350 | 41400 | 41300 | 224 |
| 494 | 20241014 | 102100 | 4083316900 | 41350 | 41300 | 41350 | 41300 | 890 |
| 495 | 20241014 | 102000 | 4046523150 | 41300 | 41350 | 41350 | 41300 | 107 |
| 496 | 20241014 | 101900 | 4042101350 | 41350 | 41450 | 41450 | 41350 | 1030 |
| 497 | 20241014 | 101800 | 3999462400 | 41400 | 41450 | 41450 | 41400 | 498 |
| 498 | 20241014 | 101700 | 3978844050 | 41450 | 41400 | 41450 | 41400 | 204 |
| 499 | 20241014 | 101600 | 3970389500 | 41400 | 41450 | 41500 | 41400 | 956 |
| 500 | 20241014 | 101500 | 3930760750 | 41500 | 41500 | 41500 | 41450 | 256 |
| 501 | 20241014 | 101400 | 3920148400 | 41450 | 41400 | 41500 | 41400 | 1008 |
| 502 | 20241014 | 101300 | 3878374350 | 41400 | 41450 | 41450 | 41400 | 481 |
| 503 | 20241014 | 101200 | 3858460250 | 41400 | 41450 | 41450 | 41400 | 295 |
| 504 | 20241014 | 101100 | 3846235250 | 41400 | 41400 | 41450 | 41400 | 801 |
| 505 | 20241014 | 101000 | 3813038550 | 41450 | 41500 | 41500 | 41400 | 689 |
| 506 | 20241014 | 100900 | 3784480250 | 41500 | 41400 | 41500 | 41400 | 2987 |
| 507 | 20241014 | 100800 | 3660744350 | 41400 | 41400 | 41450 | 41300 | 1063 |
| 508 | 20241014 | 100700 | 3616747500 | 41400 | 41350 | 41450 | 41300 | 3327 |
| 509 | 20241014 | 100600 | 3479070150 | 41300 | 41350 | 41350 | 41300 | 562 |
| 510 | 20241014 | 100500 | 3455854850 | 41300 | 41300 | 41350 | 41300 | 488 |
| 511 | 20241014 | 100400 | 3435686000 | 41300 | 41350 | 41350 | 41300 | 218 |
| 512 | 20241014 | 100300 | 3426677800 | 41350 | 41300 | 41400 | 41300 | 1296 |
| 513 | 20241014 | 100200 | 3373100250 | 41300 | 41350 | 41350 | 41300 | 2202 |
| 514 | 20241014 | 100100 | 3282129500 | 41300 | 41300 | 41350 | 41300 | 1348 |
| 515 | 20241014 | 100000 | 3226455500 | 41300 | 41250 | 41350 | 41250 | 291 |
| 516 | 20241014 | 095900 | 3214441850 | 41300 | 41350 | 41350 | 41300 | 2648 |
| 517 | 20241014 | 095800 | 3105060950 | 41400 | 41300 | 41400 | 41300 | 1176 |
| 518 | 20241014 | 095700 | 3056427100 | 41350 | 41300 | 41350 | 41300 | 145 |
| 519 | 20241014 | 095600 | 3050433200 | 41300 | 41350 | 41350 | 41300 | 614 |
| 520 | 20241014 | 095500 | 3025046350 | 41350 | 41350 | 41350 | 41350 | 1141 |
| 521 | 20241014 | 095400 | 2977866000 | 41350 | 41350 | 41350 | 41300 | 524 |
| 522 | 20241014 | 095300 | 2956203600 | 41300 | 41350 | 41400 | 41300 | 651 |
| 523 | 20241014 | 095200 | 2929284800 | 41350 | 41250 | 41400 | 41250 | 1638 |
| 524 | 20241014 | 095100 | 2861554850 | 41250 | 41300 | 41350 | 41250 | 1272 |
| 525 | 20241014 | 095000 | 2809049900 | 41300 | 41350 | 41350 | 41200 | 1469 |
| 526 | 20241014 | 094900 | 2748421800 | 41350 | 41400 | 41450 | 41300 | 5107 |
| 527 | 20241014 | 094800 | 2537079050 | 41400 | 41350 | 41400 | 41300 | 2270 |
| 528 | 20241014 | 094700 | 2443211850 | 41350 | 41250 | 41350 | 41250 | 4354 |
| 529 | 20241014 | 094600 | 2263285450 | 41250 | 41250 | 41300 | 41200 | 1158 |
| 530 | 20241014 | 094500 | 2215518850 | 41250 | 41150 | 41250 | 41150 | 570 |
| 531 | 20241014 | 094400 | 2192029950 | 41150 | 41200 | 41200 | 41150 | 262 |
| 532 | 20241014 | 094300 | 2181245200 | 41150 | 41150 | 41200 | 41150 | 395 |
| 533 | 20241014 | 094200 | 2164990850 | 41150 | 41050 | 41200 | 41050 | 675 |
| 534 | 20241014 | 094100 | 2137227250 | 41050 | 41100 | 41100 | 41050 | 1082 |
| 535 | 20241014 | 094000 | 2092769400 | 41150 | 41200 | 41250 | 41150 | 634 |
| 536 | 20241014 | 093900 | 2066656000 | 41250 | 41250 | 41300 | 41200 | 1317 |
| 537 | 20241014 | 093800 | 2012332250 | 41250 | 41250 | 41250 | 41200 | 1464 |
| 538 | 20241014 | 093700 | 1951951200 | 41250 | 41150 | 41250 | 41100 | 4113 |
| 539 | 20241014 | 093600 | 1782620050 | 41100 | 41100 | 41150 | 41100 | 708 |
| 540 | 20241014 | 093500 | 1753520000 | 41150 | 41100 | 41150 | 41100 | 863 |
| 541 | 20241014 | 093400 | 1718048650 | 41100 | 41100 | 41150 | 41050 | 415 |
| 542 | 20241014 | 093300 | 1700994500 | 41100 | 41100 | 41100 | 41050 | 285 |
| 543 | 20241014 | 093200 | 1689281050 | 41050 | 41000 | 41150 | 41000 | 1751 |
| 544 | 20241014 | 093100 | 1617266400 | 40950 | 41000 | 41000 | 40950 | 368 |
| 545 | 20241014 | 093000 | 1602183900 | 41000 | 41050 | 41050 | 40950 | 1371 |
| 546 | 20241014 | 092900 | 1545956300 | 41100 | 41200 | 41200 | 41050 | 2068 |
| 547 | 20241014 | 092800 | 1460811700 | 41200 | 41100 | 41200 | 41100 | 2057 |
| 548 | 20241014 | 092700 | 1376142100 | 41100 | 41100 | 41150 | 41050 | 661 |
| 549 | 20241014 | 092600 | 1348980650 | 41000 | 41000 | 41050 | 40950 | 2548 |
| 550 | 20241014 | 092500 | 1244456500 | 41000 | 40950 | 41000 | 40950 | 570 |
| 551 | 20241014 | 092400 | 1221112450 | 40950 | 40850 | 40950 | 40850 | 1600 |
| 552 | 20241014 | 092300 | 1155668250 | 40850 | 40900 | 40900 | 40800 | 52 |
| 553 | 20241014 | 092200 | 1153542800 | 40900 | 40750 | 40900 | 40750 | 231 |
| 554 | 20241014 | 092100 | 1144110550 | 40750 | 40650 | 40750 | 40650 | 303 |
| 555 | 20241014 | 092000 | 1131793500 | 40650 | 40750 | 40750 | 40650 | 295 |
| 556 | 20241014 | 091900 | 1119788050 | 40750 | 40750 | 40750 | 40700 | 372 |
| 557 | 20241014 | 091800 | 1104638750 | 40750 | 40750 | 40750 | 40700 | 264 |
| 558 | 20241014 | 091700 | 1093883000 | 40700 | 40900 | 40900 | 40700 | 1281 |
| 559 | 20241014 | 091600 | 1041636000 | 40900 | 40850 | 40900 | 40850 | 144 |
| 560 | 20241014 | 091500 | 1035750650 | 40850 | 40900 | 40900 | 40850 | 373 |
| 561 | 20241014 | 091400 | 1020513100 | 40850 | 40900 | 40900 | 40850 | 1092 |
| 562 | 20241014 | 091300 | 975869350 | 40950 | 40950 | 41000 | 40950 | 1121 |
| 563 | 20241014 | 091200 | 929963200 | 40950 | 40950 | 40950 | 40900 | 1316 |
| 564 | 20241014 | 091100 | 876073450 | 40950 | 40900 | 40950 | 40900 | 303 |
| 565 | 20241014 | 091000 | 863677050 | 40900 | 40950 | 40950 | 40850 | 1651 |
| 566 | 20241014 | 090900 | 796160650 | 40900 | 40900 | 40950 | 40900 | 517 |
| 567 | 20241014 | 090800 | 775004350 | 40900 | 40900 | 40900 | 40850 | 218 |
| 568 | 20241014 | 090700 | 766089900 | 40900 | 41000 | 41000 | 40900 | 1344 |
| 569 | 20241014 | 090600 | 711084200 | 41000 | 40950 | 41000 | 40800 | 866 |
| 570 | 20241014 | 090500 | 675710600 | 40950 | 41100 | 41100 | 40950 | 1045 |
| 571 | 20241014 | 090400 | 632813600 | 41100 | 41150 | 41150 | 41100 | 1294 |
| 572 | 20241014 | 090300 | 579603550 | 41150 | 41150 | 41150 | 41100 | 804 |
| 573 | 20241014 | 090200 | 546542900 | 41150 | 41150 | 41150 | 41100 | 2380 |
| 574 | 20241014 | 090100 | 448615350 | 41100 | 41300 | 41400 | 41100 | 2973 |
| 575 | 20241014 | 090000 | 326018100 | 41300 | 40900 | 41300 | 40850 | 7944 |