KissMeData/001000/min/candle-20230714.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230714	183200	81307859	1916	1916	1916	1916	1795
3	20230714	183100	81307859	1916	1916	1916	1916	0
4	20230714	183000	81307859	1916	1916	1916	1916	0
5	20230714	182900	81307859	1916	1916	1916	1916	0
6	20230714	182800	81307859	1916	1916	1916	1916	0
7	20230714	182700	81307859	1916	1916	1916	1916	0
8	20230714	182600	81307859	1916	1916	1916	1916	0
9	20230714	182500	81307859	1916	1916	1916	1916	0
10	20230714	182400	81307859	1916	1916	1916	1916	0
11	20230714	182300	81307859	1916	1916	1916	1916	0
12	20230714	182200	81307859	1916	1916	1916	1916	0
13	20230714	182100	81307859	1916	1916	1916	1916	0
14	20230714	182000	81307859	1916	1916	1916	1916	0
15	20230714	181900	81307859	1916	1916	1916	1916	0
16	20230714	181800	81307859	1916	1916	1916	1916	0
17	20230714	181700	81307859	1916	1916	1916	1916	0
18	20230714	181600	81307859	1916	1916	1916	1916	0
19	20230714	181500	81307859	1916	1916	1916	1916	0
20	20230714	181400	81307859	1916	1916	1916	1916	0
21	20230714	181300	81307859	1916	1916	1916	1916	0
22	20230714	181200	81307859	1916	1916	1916	1916	0
23	20230714	181100	81307859	1916	1916	1916	1916	0
24	20230714	181000	81307859	1916	1916	1916	1916	0
25	20230714	180900	81307859	1916	1916	1916	1916	0
26	20230714	180800	81307859	1916	1916	1916	1916	0
27	20230714	180700	81307859	1916	1916	1916	1916	0
28	20230714	180600	81307859	1916	1916	1916	1916	0
29	20230714	180500	81307859	1916	1916	1916	1916	0
30	20230714	180400	81307859	1916	1916	1916	1916	0
31	20230714	180300	81307859	1916	1916	1916	1916	0
32	20230714	180200	81307859	1916	1916	1916	1916	1795
33	20230714	180100	81307859	1916	1916	1916	1916	0
34	20230714	180000	81307859	1916	1916	1916	1916	0
35	20230714	175900	81307859	1916	1916	1916	1916	0
36	20230714	175800	81307859	1916	1916	1916	1916	0
37	20230714	175700	81307859	1916	1916	1916	1916	0
38	20230714	175600	81307859	1916	1916	1916	1916	0
39	20230714	175500	81307859	1916	1916	1916	1916	0
40	20230714	175400	81307859	1916	1916	1916	1916	0
41	20230714	175300	81307859	1916	1916	1916	1916	0
42	20230714	175200	81307859	1916	1916	1916	1916	0
43	20230714	175100	81307859	1916	1916	1916	1916	0
44	20230714	175000	81307859	1916	1916	1916	1916	0
45	20230714	174900	81307859	1916	1916	1916	1916	0
46	20230714	174800	81307859	1916	1916	1916	1916	0
47	20230714	174700	81307859	1916	1916	1916	1916	0
48	20230714	174600	81307859	1916	1916	1916	1916	0
49	20230714	174500	81307859	1916	1916	1916	1916	0
50	20230714	174400	81307859	1916	1916	1916	1916	0
51	20230714	174300	81307859	1916	1916	1916	1916	0
52	20230714	174200	81307859	1916	1916	1916	1916	0
53	20230714	174100	81307859	1916	1916	1916	1916	0
54	20230714	174000	81307859	1916	1916	1916	1916	0
55	20230714	173900	81307859	1916	1916	1916	1916	0
56	20230714	173800	81307859	1916	1916	1916	1916	0
57	20230714	173700	81307859	1916	1916	1916	1916	0
58	20230714	173600	81307859	1916	1916	1916	1916	0
59	20230714	173500	81307859	1916	1916	1916	1916	0
60	20230714	173400	81307859	1916	1916	1916	1916	0
61	20230714	173300	81307859	1916	1916	1916	1916	0
62	20230714	173200	81307859	1916	1916	1916	1916	1795
63	20230714	173100	81307859	1916	1916	1916	1916	0
64	20230714	173000	81307859	1916	1916	1916	1916	0
65	20230714	172900	81307859	1916	1916	1916	1916	0
66	20230714	172800	81307859	1916	1916	1916	1916	0
67	20230714	172700	81307859	1916	1916	1916	1916	0
68	20230714	172600	81307859	1916	1916	1916	1916	0
69	20230714	172500	81307859	1916	1916	1916	1916	0
70	20230714	172400	81307859	1916	1916	1916	1916	0
71	20230714	172300	81307859	1916	1916	1916	1916	0
72	20230714	172200	81307859	1916	1916	1916	1916	0
73	20230714	172100	81307859	1916	1916	1916	1916	0
74	20230714	172000	81307859	1916	1916	1916	1916	0
75	20230714	171900	81307859	1916	1916	1916	1916	0
76	20230714	171800	81307859	1916	1916	1916	1916	0
77	20230714	171700	81307859	1916	1916	1916	1916	0
78	20230714	171600	81307859	1916	1916	1916	1916	0
79	20230714	171500	81307859	1916	1916	1916	1916	0
80	20230714	171400	81307859	1916	1916	1916	1916	0
81	20230714	171300	81307859	1916	1916	1916	1916	0
82	20230714	171200	81307859	1916	1916	1916	1916	0
83	20230714	171100	81307859	1916	1916	1916	1916	0
84	20230714	171000	81307859	1916	1916	1916	1916	0
85	20230714	170900	81307859	1916	1916	1916	1916	0
86	20230714	170800	81307859	1916	1916	1916	1916	0
87	20230714	170700	81307859	1916	1916	1916	1916	0
88	20230714	170600	81307859	1916	1916	1916	1916	0
89	20230714	170500	81307859	1916	1916	1916	1916	0
90	20230714	170400	81307859	1916	1916	1916	1916	0
91	20230714	170300	81307859	1916	1916	1916	1916	0
92	20230714	170200	81307859	1916	1916	1916	1916	1795
93	20230714	170100	81307859	1916	1916	1916	1916	0
94	20230714	170000	81307859	1916	1916	1916	1916	0
95	20230714	165900	81307859	1916	1916	1916	1916	0
96	20230714	165800	81307859	1916	1916	1916	1916	0
97	20230714	165700	81307859	1916	1916	1916	1916	0
98	20230714	165600	81307859	1916	1916	1916	1916	0
99	20230714	165500	81307859	1916	1916	1916	1916	0
100	20230714	165400	81307859	1916	1916	1916	1916	0
101	20230714	165300	81307859	1916	1916	1916	1916	0
102	20230714	165200	81307859	1916	1916	1916	1916	0
103	20230714	165100	81307859	1916	1916	1916	1916	0
104	20230714	165000	81307859	1916	1916	1916	1916	0
105	20230714	164900	81307859	1916	1916	1916	1916	0
106	20230714	164800	81307859	1916	1916	1916	1916	0
107	20230714	164700	81307859	1916	1916	1916	1916	0
108	20230714	164600	81307859	1916	1916	1916	1916	0
109	20230714	164500	81307859	1916	1916	1916	1916	0
110	20230714	164400	81307859	1916	1916	1916	1916	0
111	20230714	164300	81307859	1916	1916	1916	1916	0
112	20230714	164200	81307859	1916	1916	1916	1916	0
113	20230714	164100	81307859	1916	1916	1916	1916	0
114	20230714	164000	81307859	1916	1916	1916	1916	0
115	20230714	163900	81307859	1916	1916	1916	1916	0
116	20230714	163800	81307859	1916	1916	1916	1916	0
117	20230714	163700	81307859	1916	1916	1916	1916	0
118	20230714	163600	81307859	1916	1916	1916	1916	0
119	20230714	163500	81307859	1916	1916	1916	1916	0
120	20230714	163400	81307859	1916	1916	1916	1916	0
121	20230714	163300	81307859	1916	1916	1916	1916	0
122	20230714	163200	81307859	1916	1916	1916	1916	1795
123	20230714	163100	81307859	1916	1916	1916	1916	0
124	20230714	163000	81307859	1916	1916	1916	1916	0
125	20230714	162900	81307859	1916	1916	1916	1916	0
126	20230714	162800	81307859	1916	1916	1916	1916	0
127	20230714	162700	81307859	1916	1916	1916	1916	0
128	20230714	162600	81307859	1916	1916	1916	1916	0
129	20230714	162500	81307859	1916	1916	1916	1916	0
130	20230714	162400	81307859	1916	1916	1916	1916	0
131	20230714	162300	81307859	1916	1916	1916	1916	0
132	20230714	162200	81307859	1916	1916	1916	1916	0
133	20230714	162100	81307859	1916	1916	1916	1916	0
134	20230714	162000	81307859	1916	1916	1916	1916	0
135	20230714	161900	81307859	1916	1916	1916	1916	0
136	20230714	161800	81307859	1916	1916	1916	1916	0
137	20230714	161700	81307859	1916	1916	1916	1916	0
138	20230714	161600	81307859	1916	1916	1916	1916	0
139	20230714	161500	81307859	1916	1916	1916	1916	0
140	20230714	161400	81307859	1916	1916	1916	1916	0
141	20230714	161300	81307859	1916	1916	1916	1916	0
142	20230714	161200	81307859	1916	1916	1916	1916	0
143	20230714	161100	81307859	1916	1916	1916	1916	0
144	20230714	161000	81307859	1916	1916	1916	1916	0
145	20230714	160900	81307859	1916	1916	1916	1916	0
146	20230714	160800	81307859	1916	1916	1916	1916	0
147	20230714	160700	81307859	1916	1916	1916	1916	0
148	20230714	160600	81307859	1916	1916	1916	1916	0
149	20230714	160500	81307859	1916	1916	1916	1916	0
150	20230714	160400	81307859	1916	1916	1916	1916	0
151	20230714	160300	81307859	1916	1916	1916	1916	0
152	20230714	160200	81307859	1916	1916	1916	1916	1795
153	20230714	160100	81307859	1916	1916	1916	1916	0
154	20230714	160000	81307859	1916	1916	1916	1916	0
155	20230714	155900	81307859	1916	1916	1916	1916	0
156	20230714	155800	81307859	1916	1916	1916	1916	0
157	20230714	155700	81307859	1916	1916	1916	1916	0
158	20230714	155600	81307859	1916	1916	1916	1916	0
159	20230714	155500	81307859	1916	1916	1916	1916	0
160	20230714	155400	81307859	1916	1916	1916	1916	0
161	20230714	155300	81307859	1916	1916	1916	1916	0
162	20230714	155200	81307859	1916	1916	1916	1916	0
163	20230714	155100	81307859	1916	1916	1916	1916	0
164	20230714	155000	81307859	1916	1916	1916	1916	0
165	20230714	154900	81307859	1916	1916	1916	1916	0
166	20230714	154800	81307859	1916	1916	1916	1916	0
167	20230714	154700	81307859	1916	1916	1916	1916	0
168	20230714	154600	81307859	1916	1916	1916	1916	0
169	20230714	154500	81307859	1916	1916	1916	1916	0
170	20230714	154400	81307859	1916	1916	1916	1916	0
171	20230714	154300	81307859	1916	1916	1916	1916	0
172	20230714	154200	81307859	1916	1916	1916	1916	0
173	20230714	154100	81307859	1916	1916	1916	1916	0
174	20230714	154000	81307859	1916	1916	1916	1916	0
175	20230714	153900	81307859	1916	1916	1916	1916	0
176	20230714	153800	81307859	1916	1916	1916	1916	0
177	20230714	153700	81307859	1916	1916	1916	1916	0
178	20230714	153600	81307859	1916	1916	1916	1916	0
179	20230714	153500	81307859	1916	1916	1916	1916	0
180	20230714	153400	81307859	1916	1916	1916	1916	0
181	20230714	153300	81307859	1916	1916	1916	1916	0
182	20230714	153200	81307859	1916	1916	1916	1916	1795
183	20230714	153100	81307859	1916	1916	1916	1916	0
184	20230714	153000	81307859	1916	1916	1916	1916	1795
185	20230714	152900	77868639	1913	1913	1913	1913	0
186	20230714	152800	77868639	1913	1913	1913	1913	0
187	20230714	152700	77868639	1913	1913	1913	1913	0
188	20230714	152600	77868639	1913	1913	1913	1913	0
189	20230714	152500	77868639	1913	1913	1913	1913	0
190	20230714	152400	77868639	1913	1913	1913	1913	0
191	20230714	152300	77868639	1913	1913	1913	1913	0
192	20230714	152200	77868639	1913	1913	1913	1913	0
193	20230714	152100	77868639	1913	1913	1913	1913	0
194	20230714	152000	77868639	1913	1913	1913	1913	0
195	20230714	151900	77868639	1913	1913	1913	1913	0
196	20230714	151800	77868639	1913	1913	1913	1913	10
197	20230714	151700	77849509	1912	1912	1912	1912	141
198	20230714	151600	77579917	1911	1911	1911	1911	0
199	20230714	151500	77579917	1911	1911	1911	1911	1
200	20230714	151400	77578006	1910	1910	1910	1910	45
201	20230714	151300	77492056	1910	1910	1910	1910	0
202	20230714	151200	77492056	1910	1910	1910	1910	0
203	20230714	151100	77492056	1910	1910	1910	1910	0
204	20230714	151000	77492056	1910	1910	1910	1910	349
205	20230714	150900	76825466	1910	1910	1910	1910	1
206	20230714	150800	76823556	1909	1909	1909	1909	99
207	20230714	150700	76634565	1909	1909	1909	1909	21
208	20230714	150600	76594476	1909	1909	1909	1909	0
209	20230714	150500	76594476	1909	1909	1909	1909	0
210	20230714	150400	76594476	1909	1909	1909	1909	0
211	20230714	150300	76594476	1909	1909	1909	1909	52
212	20230714	150200	76495208	1909	1909	1909	1909	0
213	20230714	150100	76495208	1909	1908	1909	1908	35
214	20230714	150000	76428421	1909	1909	1909	1909	0
215	20230714	145900	76428421	1909	1909	1909	1909	0
216	20230714	145800	76428421	1909	1909	1909	1909	0
217	20230714	145700	76428421	1909	1909	1909	1909	1
218	20230714	145600	76426512	1904	1906	1906	1904	4416
219	20230714	145500	68015707	1909	1909	1909	1909	0
220	20230714	145400	68015707	1909	1909	1909	1909	0
221	20230714	145300	68015707	1909	1909	1909	1909	0
222	20230714	145200	68015707	1909	1909	1909	1909	26
223	20230714	145100	67966073	1906	1906	1906	1906	0
224	20230714	145000	67966073	1906	1906	1906	1906	256
225	20230714	144900	67478137	1905	1909	1909	1905	569
226	20230714	144800	66394120	1903	1903	1903	1903	14
227	20230714	144700	66367478	1908	1908	1908	1908	0
228	20230714	144600	66367478	1908	1908	1908	1908	101
229	20230714	144500	66174770	1908	1905	1908	1904	1500
230	20230714	144400	63316663	1905	1905	1905	1905	0
231	20230714	144300	63316663	1905	1905	1905	1905	66
232	20230714	144200	63190933	1904	1904	1904	1904	50
233	20230714	144100	63095733	1903	1903	1903	1903	0
234	20230714	144000	63095733	1903	1903	1903	1903	0
235	20230714	143900	63095733	1903	1903	1903	1903	0
236	20230714	143800	63095733	1903	1903	1903	1903	30
237	20230714	143700	63038643	1904	1904	1904	1904	0
238	20230714	143600	63038643	1904	1904	1904	1904	0
239	20230714	143500	63038643	1904	1904	1904	1904	0
240	20230714	143400	63038643	1904	1905	1905	1904	455
241	20230714	143300	62172189	1908	1908	1908	1908	0
242	20230714	143200	62172189	1908	1908	1908	1908	0
243	20230714	143100	62172189	1908	1908	1908	1908	0
244	20230714	143000	62172189	1908	1908	1908	1908	0
245	20230714	142900	62172189	1908	1908	1908	1908	0
246	20230714	142800	62172189	1908	1908	1908	1908	0
247	20230714	142700	62172189	1908	1908	1908	1908	0
248	20230714	142600	62172189	1908	1908	1908	1908	25
249	20230714	142500	62124489	1908	1908	1908	1908	0
250	20230714	142400	62124489	1908	1908	1908	1908	1
251	20230714	142300	62122581	1907	1907	1907	1907	0
252	20230714	142200	62122581	1907	1907	1907	1907	0
253	20230714	142100	62122581	1907	1907	1907	1907	0
254	20230714	142000	62122581	1907	1907	1907	1907	0
255	20230714	141900	62122581	1907	1907	1907	1907	0
256	20230714	141800	62122581	1907	1906	1907	1906	660
257	20230714	141700	60864620	1903	1903	1903	1903	0
258	20230714	141600	60864620	1903	1903	1903	1903	237
259	20230714	141500	60413609	1906	1906	1906	1906	0
260	20230714	141400	60413609	1906	1906	1906	1906	0
261	20230714	141300	60413609	1906	1906	1906	1906	0
262	20230714	141200	60413609	1906	1906	1906	1906	0
263	20230714	141100	60413609	1906	1906	1906	1906	1
264	20230714	141000	60411703	1905	1905	1905	1905	0
265	20230714	140900	60411703	1905	1905	1905	1905	0
266	20230714	140800	60411703	1905	1905	1905	1905	27
267	20230714	140700	60360268	1905	1905	1905	1905	1
268	20230714	140600	60358363	1900	1900	1900	1900	0
269	20230714	140500	60358363	1900	1902	1902	1900	294
270	20230714	140400	59799615	1902	1902	1902	1902	2058
271	20230714	140300	55885299	1903	1903	1903	1903	0
272	20230714	140200	55885299	1903	1903	1903	1903	0
273	20230714	140100	55885299	1903	1903	1903	1903	0
274	20230714	140000	55885299	1903	1903	1903	1903	0
275	20230714	135900	55885299	1903	1903	1903	1903	10
276	20230714	135800	55866269	1904	1904	1904	1904	0
277	20230714	135700	55866269	1904	1904	1904	1904	0
278	20230714	135600	55866269	1904	1905	1905	1904	9
279	20230714	135500	55849129	1905	1905	1905	1905	0
280	20230714	135400	55849129	1905	1905	1905	1905	0
281	20230714	135300	55849129	1905	1905	1905	1905	0
282	20230714	135200	55849129	1905	1905	1905	1905	120
283	20230714	135100	55620529	1905	1905	1905	1905	33
284	20230714	135000	55557664	1906	1906	1906	1906	0
285	20230714	134900	55557664	1906	1906	1906	1906	0
286	20230714	134800	55557664	1906	1906	1906	1906	15
287	20230714	134700	55529074	1906	1906	1906	1906	0
288	20230714	134600	55529074	1906	1906	1906	1906	0
289	20230714	134500	55529074	1906	1906	1906	1906	0
290	20230714	134400	55529074	1906	1906	1906	1906	0
291	20230714	134300	55529074	1906	1906	1906	1906	300
292	20230714	134200	54957274	1906	1906	1906	1906	60
293	20230714	134100	54842914	1907	1906	1907	1906	241
294	20230714	134000	54383548	1906	1906	1906	1906	75
295	20230714	133900	54240598	1906	1906	1906	1906	0
296	20230714	133800	54240598	1906	1906	1906	1906	0
297	20230714	133700	54240598	1906	1906	1906	1906	0
298	20230714	133600	54240598	1906	1906	1906	1906	0
299	20230714	133500	54240598	1906	1906	1906	1906	0
300	20230714	133400	54240598	1906	1906	1906	1906	0
301	20230714	133300	54240598	1906	1906	1906	1906	0
302	20230714	133200	54240598	1906	1906	1906	1906	0
303	20230714	133100	54240598	1906	1906	1906	1906	9
304	20230714	133000	54223444	1906	1906	1906	1906	76
305	20230714	132900	54078588	1906	1906	1906	1906	0
306	20230714	132800	54078588	1906	1906	1906	1906	0
307	20230714	132700	54078588	1906	1906	1906	1906	0
308	20230714	132600	54078588	1906	1906	1906	1906	0
309	20230714	132500	54078588	1906	1906	1906	1906	0
310	20230714	132400	54078588	1906	1906	1906	1906	0
311	20230714	132300	54078588	1906	1906	1906	1906	0
312	20230714	132200	54078588	1906	1906	1906	1906	0
313	20230714	132100	54078588	1906	1906	1906	1906	0
314	20230714	132000	54078588	1906	1906	1906	1906	0
315	20230714	131900	54078588	1906	1906	1906	1906	0
316	20230714	131800	54078588	1906	1906	1906	1906	1
317	20230714	131700	54076682	1906	1906	1906	1906	0
318	20230714	131600	54076682	1906	1906	1906	1906	0
319	20230714	131500	54076682	1906	1906	1906	1906	0
320	20230714	131400	54076682	1906	1906	1906	1906	0
321	20230714	131300	54076682	1906	1906	1906	1906	51
322	20230714	131200	53979476	1900	1900	1900	1900	0
323	20230714	131100	53979476	1900	1900	1900	1900	0
324	20230714	131000	53979476	1900	1900	1900	1900	0
325	20230714	130900	53979476	1900	1900	1900	1900	0
326	20230714	130800	53979476	1900	1900	1900	1900	0
327	20230714	130700	53979476	1900	1900	1900	1900	0
328	20230714	130600	53979476	1900	1900	1900	1900	0
329	20230714	130500	53979476	1900	1900	1900	1900	0
330	20230714	130400	53979476	1900	1900	1900	1900	519
331	20230714	130300	52993376	1900	1900	1900	1900	663
332	20230714	130200	51733676	1901	1906	1906	1901	52
333	20230714	130100	51634819	1906	1906	1906	1906	0
334	20230714	130000	51634819	1906	1907	1907	1906	99
335	20230714	125900	51446115	1907	1907	1907	1907	0
336	20230714	125800	51446115	1907	1907	1907	1907	0
337	20230714	125700	51446115	1907	1907	1907	1907	0
338	20230714	125600	51446115	1907	1907	1907	1907	0
339	20230714	125500	51446115	1907	1907	1907	1907	20
340	20230714	125400	51407975	1909	1909	1909	1909	0
341	20230714	125300	51407975	1909	1909	1909	1909	0
342	20230714	125200	51407975	1909	1909	1909	1909	0
343	20230714	125100	51407975	1909	1909	1909	1909	0
344	20230714	125000	51407975	1909	1909	1909	1909	0
345	20230714	124900	51407975	1909	1909	1909	1909	0
346	20230714	124800	51407975	1909	1909	1909	1909	0
347	20230714	124700	51407975	1909	1909	1909	1909	0
348	20230714	124600	51407975	1909	1909	1909	1909	0
349	20230714	124500	51407975	1909	1909	1909	1909	0
350	20230714	124400	51407975	1909	1909	1909	1909	0
351	20230714	124300	51407975	1909	1909	1909	1909	0
352	20230714	124200	51407975	1909	1909	1909	1909	0
353	20230714	124100	51407975	1909	1909	1909	1909	0
354	20230714	124000	51407975	1909	1909	1909	1909	0
355	20230714	123900	51407975	1909	1909	1909	1909	0
356	20230714	123800	51407975	1909	1909	1909	1909	0
357	20230714	123700	51407975	1909	1909	1909	1909	0
358	20230714	123600	51407975	1909	1909	1909	1909	0
359	20230714	123500	51407975	1909	1909	1909	1909	0
360	20230714	123400	51407975	1909	1909	1909	1909	0
361	20230714	123300	51407975	1909	1909	1909	1909	0
362	20230714	123200	51407975	1909	1909	1909	1909	0
363	20230714	123100	51407975	1909	1909	1909	1909	20
364	20230714	123000	51369795	1909	1909	1909	1909	0
365	20230714	122900	51369795	1909	1909	1909	1909	0
366	20230714	122800	51369795	1909	1909	1909	1909	0
367	20230714	122700	51369795	1909	1909	1909	1909	0
368	20230714	122600	51369795	1909	1909	1909	1909	0
369	20230714	122500	51369795	1909	1909	1909	1909	0
370	20230714	122400	51369795	1909	1909	1909	1909	0
371	20230714	122300	51369795	1909	1909	1909	1909	0
372	20230714	122200	51369795	1909	1909	1909	1909	0
373	20230714	122100	51369795	1909	1909	1909	1909	0
374	20230714	122000	51369795	1909	1909	1909	1909	0
375	20230714	121900	51369795	1909	1909	1909	1909	0
376	20230714	121800	51369795	1909	1909	1909	1909	0
377	20230714	121700	51369795	1909	1909	1909	1909	0
378	20230714	121600	51369795	1909	1909	1909	1909	0
379	20230714	121500	51369795	1909	1909	1909	1909	0
380	20230714	121400	51369795	1909	1909	1909	1909	0
381	20230714	121300	51369795	1909	1909	1909	1909	0
382	20230714	121200	51369795	1909	1909	1909	1909	0
383	20230714	121100	51369795	1909	1909	1909	1909	0
384	20230714	121000	51369795	1909	1909	1909	1909	0
385	20230714	120900	51369795	1909	1909	1909	1909	0
386	20230714	120800	51369795	1909	1909	1909	1909	0
387	20230714	120700	51369795	1909	1909	1909	1909	0
388	20230714	120600	51369795	1909	1909	1909	1909	0
389	20230714	120500	51369795	1909	1909	1909	1909	0
390	20230714	120400	51369795	1909	1909	1909	1909	0
391	20230714	120300	51369795	1909	1909	1909	1909	0
392	20230714	120200	51369795	1909	1909	1909	1909	0
393	20230714	120100	51369795	1909	1909	1909	1909	0
394	20230714	120000	51369795	1909	1909	1909	1909	0
395	20230714	115900	51369795	1909	1909	1909	1909	50
396	20230714	115800	51274345	1909	1909	1909	1909	0
397	20230714	115700	51274345	1909	1909	1909	1909	0
398	20230714	115600	51274345	1909	1909	1909	1909	0
399	20230714	115500	51274345	1909	1909	1909	1909	0
400	20230714	115400	51274345	1909	1909	1909	1909	0
401	20230714	115300	51274345	1909	1909	1909	1909	0
402	20230714	115200	51274345	1909	1909	1909	1909	1
403	20230714	115100	51272436	1900	1900	1900	1900	0
404	20230714	115000	51272436	1900	1904	1904	1900	276
405	20230714	114900	50747973	1909	1909	1909	1909	0
406	20230714	114800	50747973	1909	1909	1909	1909	0
407	20230714	114700	50747973	1909	1909	1909	1909	0
408	20230714	114600	50747973	1909	1909	1909	1909	50
409	20230714	114500	50652523	1909	1909	1909	1909	0
410	20230714	114400	50652523	1909	1909	1909	1909	0
411	20230714	114300	50652523	1909	1909	1909	1909	0
412	20230714	114200	50652523	1909	1909	1909	1909	0
413	20230714	114100	50652523	1909	1909	1909	1909	0
414	20230714	114000	50652523	1909	1909	1909	1909	0
415	20230714	113900	50652523	1909	1909	1909	1909	10
416	20230714	113800	50633433	1909	1909	1909	1909	0
417	20230714	113700	50633433	1909	1909	1909	1909	26
418	20230714	113600	50583799	1909	1909	1909	1909	0
419	20230714	113500	50583799	1909	1909	1909	1909	0
420	20230714	113400	50583799	1909	1909	1909	1909	0
421	20230714	113300	50583799	1909	1909	1909	1909	0
422	20230714	113200	50583799	1909	1909	1909	1909	0
423	20230714	113100	50583799	1909	1909	1909	1909	0
424	20230714	113000	50583799	1909	1909	1909	1909	0
425	20230714	112900	50583799	1909	1909	1909	1909	0
426	20230714	112800	50583799	1909	1909	1909	1909	0
427	20230714	112700	50583799	1909	1909	1909	1909	0
428	20230714	112600	50583799	1909	1909	1909	1909	0
429	20230714	112500	50583799	1909	1909	1909	1909	0
430	20230714	112400	50583799	1909	1909	1909	1909	0
431	20230714	112300	50583799	1909	1909	1909	1909	0
432	20230714	112200	50583799	1909	1908	1909	1908	2
433	20230714	112100	50579982	1907	1906	1907	1906	2000
434	20230714	112000	46766238	1906	1906	1906	1906	0
435	20230714	111900	46766238	1906	1906	1906	1906	0
436	20230714	111800	46766238	1906	1906	1906	1906	50
437	20230714	111700	46670938	1906	1906	1906	1906	1
438	20230714	111600	46669032	1906	1906	1906	1906	0
439	20230714	111500	46669032	1906	1906	1906	1906	0
440	20230714	111400	46669032	1906	1906	1906	1906	2
441	20230714	111300	46665220	1907	1907	1907	1907	0
442	20230714	111200	46665220	1907	1907	1907	1907	0
443	20230714	111100	46665220	1907	1907	1907	1907	0
444	20230714	111000	46665220	1907	1907	1907	1907	0
445	20230714	110900	46665220	1907	1907	1907	1907	0
446	20230714	110800	46665220	1907	1907	1907	1907	0
447	20230714	110700	46665220	1907	1907	1907	1907	0
448	20230714	110600	46665220	1907	1907	1907	1907	0
449	20230714	110500	46665220	1907	1907	1907	1907	0
450	20230714	110400	46665220	1907	1907	1907	1907	0
451	20230714	110300	46665220	1907	1907	1907	1907	1
452	20230714	110200	46663313	1907	1907	1907	1907	0
453	20230714	110100	46663313	1907	1907	1907	1907	6
454	20230714	110000	46651871	1907	1907	1907	1907	0
455	20230714	105900	46651871	1907	1907	1907	1907	0
456	20230714	105800	46651871	1907	1903	1907	1900	12
457	20230714	105700	46629022	1905	1905	1905	1905	40
458	20230714	105600	46552822	1906	1906	1906	1906	4
459	20230714	105500	46545198	1907	1907	1907	1907	0
460	20230714	105400	46545198	1907	1907	1907	1907	0
461	20230714	105300	46545198	1907	1907	1907	1907	0
462	20230714	105200	46545198	1907	1907	1907	1907	200
463	20230714	105100	46163798	1900	1900	1900	1900	0
464	20230714	105000	46163798	1900	1900	1900	1900	0
465	20230714	104900	46163798	1900	1901	1901	1900	358
466	20230714	104800	45483428	1901	1901	1901	1901	1
467	20230714	104700	45481527	1901	1901	1901	1901	0
468	20230714	104600	45481527	1901	1901	1901	1901	0
469	20230714	104500	45481527	1901	1901	1901	1901	0
470	20230714	104400	45481527	1901	1901	1901	1901	10
471	20230714	104300	45462517	1907	1907	1907	1907	0
472	20230714	104200	45462517	1907	1907	1907	1907	0
473	20230714	104100	45462517	1907	1907	1907	1907	0
474	20230714	104000	45462517	1907	1907	1907	1907	0
475	20230714	103900	45462517	1907	1907	1907	1907	0
476	20230714	103800	45462517	1907	1907	1907	1907	0
477	20230714	103700	45462517	1907	1907	1907	1907	0
478	20230714	103600	45462517	1907	1907	1907	1907	50
479	20230714	103500	45367167	1907	1907	1907	1907	7
480	20230714	103400	45353818	1907	1907	1907	1907	0
481	20230714	103300	45353818	1907	1907	1907	1907	0
482	20230714	103200	45353818	1907	1907	1907	1907	0
483	20230714	103100	45353818	1907	1907	1907	1907	50
484	20230714	103000	45258468	1906	1906	1906	1906	85
485	20230714	102900	45096458	1906	1906	1906	1906	0
486	20230714	102800	45096458	1906	1906	1906	1906	0
487	20230714	102700	45096458	1906	1906	1906	1906	0
488	20230714	102600	45096458	1906	1906	1906	1906	0
489	20230714	102500	45096458	1906	1906	1906	1906	0
490	20230714	102400	45096458	1906	1906	1906	1906	0
491	20230714	102300	45096458	1906	1906	1906	1906	0
492	20230714	102200	45096458	1906	1906	1906	1906	0
493	20230714	102100	45096458	1906	1906	1906	1906	0
494	20230714	102000	45096458	1906	1906	1906	1906	0
495	20230714	101900	45096458	1906	1906	1906	1906	300
496	20230714	101800	44524658	1906	1906	1906	1906	0
497	20230714	101700	44524658	1906	1906	1906	1906	0
498	20230714	101600	44524658	1906	1901	1906	1898	10
499	20230714	101500	44505664	1906	1906	1906	1906	0
500	20230714	101400	44505664	1906	1902	1906	1902	2
501	20230714	101300	44501856	1903	1907	1907	1903	13
502	20230714	101200	44477069	1907	1907	1907	1905	53
503	20230714	101100	44376050	1906	1905	1906	1905	301
504	20230714	101000	43802454	1905	1905	1905	1905	10
505	20230714	100900	43783404	1905	1905	1905	1905	10
506	20230714	100800	43764354	1906	1905	1906	1905	23
507	20230714	100700	43720526	1907	1904	1907	1904	4
508	20230714	100600	43712904	1902	1902	1902	1902	120
509	20230714	100500	43484664	1903	1903	1903	1903	0
510	20230714	100400	43484664	1903	1903	1903	1903	0
511	20230714	100300	43484664	1903	1903	1903	1903	0
512	20230714	100200	43484664	1903	1903	1903	1903	0
513	20230714	100100	43484664	1903	1903	1903	1903	0
514	20230714	100000	43484664	1903	1903	1903	1903	322
515	20230714	095900	42871898	1903	1899	1903	1894	310
516	20230714	095800	42284661	1905	1905	1905	1905	0
517	20230714	095700	42284661	1905	1905	1905	1905	7
518	20230714	095600	42271326	1902	1902	1902	1902	1
519	20230714	095500	42269424	1894	1894	1894	1894	0
520	20230714	095400	42269424	1894	1899	1899	1894	125
521	20230714	095300	42032581	1907	1907	1907	1907	30
522	20230714	095200	41975371	1908	1908	1908	1908	0
523	20230714	095100	41975371	1908	1908	1908	1908	0
524	20230714	095000	41975371	1908	1908	1908	1908	0
525	20230714	094900	41975371	1908	1908	1908	1908	0
526	20230714	094800	41975371	1908	1908	1908	1908	0
527	20230714	094700	41975371	1908	1908	1908	1908	0
528	20230714	094600	41975371	1908	1899	1908	1899	289
529	20230714	094500	41424381	1899	1899	1899	1899	0
530	20230714	094400	41424381	1899	1899	1899	1899	348
531	20230714	094300	40763529	1899	1896	1899	1896	3001
532	20230714	094200	35064945	1894	1895	1895	1894	45
533	20230714	094100	34979691	1895	1904	1904	1895	6833
534	20230714	094000	21995804	1904	1905	1905	1904	1128
535	20230714	093900	19847992	1914	1908	1914	1908	50
536	20230714	093800	19752472	1917	1914	1917	1914	2000
537	20230714	093700	15920260	1914	1914	1914	1914	0
538	20230714	093600	15920260	1914	1914	1914	1914	0
539	20230714	093500	15920260	1914	1905	1914	1905	669
540	20230714	093400	14645806	1917	1917	1917	1917	0
541	20230714	093300	14645806	1917	1917	1917	1917	1
542	20230714	093200	14643889	1918	1915	1918	1915	2611
543	20230714	093100	9641269	1916	1916	1916	1916	0
544	20230714	093000	9641269	1916	1916	1916	1916	0
545	20230714	092900	9641269	1916	1916	1916	1916	1
546	20230714	092800	9639353	1905	1905	1905	1905	0
547	20230714	092700	9639353	1905	1905	1905	1905	0
548	20230714	092600	9639353	1905	1909	1909	1905	383
549	20230714	092500	8909367	1909	1911	1911	1909	145
550	20230714	092400	8632420	1918	1918	1918	1918	0
551	20230714	092300	8632420	1918	1917	1918	1917	5
552	20230714	092200	8622834	1918	1918	1918	1918	108
553	20230714	092100	8415690	1918	1912	1918	1912	11
554	20230714	092000	8394652	1913	1913	1913	1913	0
555	20230714	091900	8394652	1913	1913	1913	1913	0
556	20230714	091800	8394652	1913	1913	1913	1913	0
557	20230714	091700	8394652	1913	1913	1913	1913	260
558	20230714	091600	7897272	1913	1909	1913	1909	22
559	20230714	091500	7855270	1912	1912	1912	1912	0
560	20230714	091400	7855270	1912	1912	1912	1912	0
561	20230714	091300	7855270	1912	1912	1912	1912	0
562	20230714	091200	7855270	1912	1910	1912	1910	12
563	20230714	091100	7832329	1905	1906	1906	1905	636
564	20230714	091000	6620256	1907	1907	1907	1907	233
565	20230714	090900	6175925	1906	1906	1906	1906	0
566	20230714	090800	6175925	1906	1906	1906	1906	0
567	20230714	090700	6175925	1906	1906	1906	1906	1
568	20230714	090600	6174019	1906	1906	1906	1906	27
569	20230714	090500	6122557	1906	1906	1906	1905	122
570	20230714	090400	5890026	1912	1912	1912	1912	1
571	20230714	090300	5888114	1909	1910	1912	1908	2714
572	20230714	090200	706613	1918	1910	1918	1910	25
573	20230714	090100	658855	1910	1910	1910	1910	100
574	20230714	090000	467855	1915	1909	1915	1909	245