KissMeData/001130/min/candle-20231121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231121	183300	133968000	127600	127600	127600	127600	25
3	20231121	183200	133968000	127600	127600	127600	127600	0
4	20231121	183100	133968000	127600	127600	127600	127600	0
5	20231121	183000	133968000	127600	127600	127600	127600	0
6	20231121	182900	133968000	127600	127600	127600	127600	0
7	20231121	182800	133968000	127600	127600	127600	127600	0
8	20231121	182700	133968000	127600	127600	127600	127600	0
9	20231121	182600	133968000	127600	127600	127600	127600	0
10	20231121	182500	133968000	127600	127600	127600	127600	0
11	20231121	182400	133968000	127600	127600	127600	127600	0
12	20231121	182300	133968000	127600	127600	127600	127600	0
13	20231121	182200	133968000	127600	127600	127600	127600	0
14	20231121	182100	133968000	127600	127600	127600	127600	0
15	20231121	182000	133968000	127600	127600	127600	127600	0
16	20231121	181900	133968000	127600	127600	127600	127600	0
17	20231121	181800	133968000	127600	127600	127600	127600	0
18	20231121	181700	133968000	127600	127600	127600	127600	0
19	20231121	181600	133968000	127600	127600	127600	127600	0
20	20231121	181500	133968000	127600	127600	127600	127600	0
21	20231121	181400	133968000	127600	127600	127600	127600	0
22	20231121	181300	133968000	127600	127600	127600	127600	0
23	20231121	181200	133968000	127600	127600	127600	127600	0
24	20231121	181100	133968000	127600	127600	127600	127600	0
25	20231121	181000	133968000	127600	127600	127600	127600	0
26	20231121	180900	133968000	127600	127600	127600	127600	0
27	20231121	180800	133968000	127600	127600	127600	127600	0
28	20231121	180700	133968000	127600	127600	127600	127600	0
29	20231121	180600	133968000	127600	127600	127600	127600	0
30	20231121	180500	133968000	127600	127600	127600	127600	0
31	20231121	180400	133968000	127600	127600	127600	127600	0
32	20231121	180300	133968000	127600	127600	127600	127600	25
33	20231121	180200	133968000	127600	127600	127600	127600	0
34	20231121	180100	133968000	127600	127600	127600	127600	0
35	20231121	180000	133968000	127600	127600	127600	127600	0
36	20231121	175900	133968000	127600	127600	127600	127600	0
37	20231121	175800	133968000	127600	127600	127600	127600	0
38	20231121	175700	133968000	127600	127600	127600	127600	0
39	20231121	175600	133968000	127600	127600	127600	127600	0
40	20231121	175500	133968000	127600	127600	127600	127600	0
41	20231121	175400	133968000	127600	127600	127600	127600	0
42	20231121	175300	133968000	127600	127600	127600	127600	0
43	20231121	175200	133968000	127600	127600	127600	127600	0
44	20231121	175100	133968000	127600	127600	127600	127600	0
45	20231121	175000	133968000	127600	127600	127600	127600	0
46	20231121	174900	133968000	127600	127600	127600	127600	0
47	20231121	174800	133968000	127600	127600	127600	127600	0
48	20231121	174700	133968000	127600	127600	127600	127600	0
49	20231121	174600	133968000	127600	127600	127600	127600	0
50	20231121	174500	133968000	127600	127600	127600	127600	0
51	20231121	174400	133968000	127600	127600	127600	127600	0
52	20231121	174300	133968000	127600	127600	127600	127600	0
53	20231121	174200	133968000	127600	127600	127600	127600	0
54	20231121	174100	133968000	127600	127600	127600	127600	0
55	20231121	174000	133968000	127600	127600	127600	127600	0
56	20231121	173900	133968000	127600	127600	127600	127600	0
57	20231121	173800	133968000	127600	127600	127600	127600	0
58	20231121	173700	133968000	127600	127600	127600	127600	0
59	20231121	173600	133968000	127600	127600	127600	127600	0
60	20231121	173500	133968000	127600	127600	127600	127600	0
61	20231121	173400	133968000	127600	127600	127600	127600	0
62	20231121	173300	133968000	127600	127600	127600	127600	25
63	20231121	173200	133968000	127600	127600	127600	127600	0
64	20231121	173100	133968000	127600	127600	127600	127600	0
65	20231121	173000	133968000	127600	127600	127600	127600	0
66	20231121	172900	133968000	127600	127600	127600	127600	0
67	20231121	172800	133968000	127600	127600	127600	127600	0
68	20231121	172700	133968000	127600	127600	127600	127600	0
69	20231121	172600	133968000	127600	127600	127600	127600	0
70	20231121	172500	133968000	127600	127600	127600	127600	0
71	20231121	172400	133968000	127600	127600	127600	127600	0
72	20231121	172300	133968000	127600	127600	127600	127600	0
73	20231121	172200	133968000	127600	127600	127600	127600	0
74	20231121	172100	133968000	127600	127600	127600	127600	0
75	20231121	172000	133968000	127600	127600	127600	127600	0
76	20231121	171900	133968000	127600	127600	127600	127600	0
77	20231121	171800	133968000	127600	127600	127600	127600	0
78	20231121	171700	133968000	127600	127600	127600	127600	0
79	20231121	171600	133968000	127600	127600	127600	127600	0
80	20231121	171500	133968000	127600	127600	127600	127600	0
81	20231121	171400	133968000	127600	127600	127600	127600	0
82	20231121	171300	133968000	127600	127600	127600	127600	0
83	20231121	171200	133968000	127600	127600	127600	127600	0
84	20231121	171100	133968000	127600	127600	127600	127600	0
85	20231121	171000	133968000	127600	127600	127600	127600	0
86	20231121	170900	133968000	127600	127600	127600	127600	0
87	20231121	170800	133968000	127600	127600	127600	127600	0
88	20231121	170700	133968000	127600	127600	127600	127600	0
89	20231121	170600	133968000	127600	127600	127600	127600	0
90	20231121	170500	133968000	127600	127600	127600	127600	0
91	20231121	170400	133968000	127600	127600	127600	127600	0
92	20231121	170300	133968000	127600	127600	127600	127600	25
93	20231121	170200	133968000	127600	127600	127600	127600	0
94	20231121	170100	133968000	127600	127600	127600	127600	0
95	20231121	170000	133968000	127600	127600	127600	127600	0
96	20231121	165900	133968000	127600	127600	127600	127600	0
97	20231121	165800	133968000	127600	127600	127600	127600	0
98	20231121	165700	133968000	127600	127600	127600	127600	0
99	20231121	165600	133968000	127600	127600	127600	127600	0
100	20231121	165500	133968000	127600	127600	127600	127600	0
101	20231121	165400	133968000	127600	127600	127600	127600	0
102	20231121	165300	133968000	127600	127600	127600	127600	0
103	20231121	165200	133968000	127600	127600	127600	127600	0
104	20231121	165100	133968000	127600	127600	127600	127600	0
105	20231121	165000	133968000	127600	127600	127600	127600	0
106	20231121	164900	133968000	127600	127600	127600	127600	0
107	20231121	164800	133968000	127600	127600	127600	127600	0
108	20231121	164700	133968000	127600	127600	127600	127600	0
109	20231121	164600	133968000	127600	127600	127600	127600	0
110	20231121	164500	133968000	127600	127600	127600	127600	0
111	20231121	164400	133968000	127600	127600	127600	127600	0
112	20231121	164300	133968000	127600	127600	127600	127600	0
113	20231121	164200	133968000	127600	127600	127600	127600	0
114	20231121	164100	133968000	127600	127600	127600	127600	0
115	20231121	164000	133968000	127600	127600	127600	127600	0
116	20231121	163900	133968000	127600	127600	127600	127600	0
117	20231121	163800	133968000	127600	127600	127600	127600	0
118	20231121	163700	133968000	127600	127600	127600	127600	0
119	20231121	163600	133968000	127600	127600	127600	127600	0
120	20231121	163500	133968000	127600	127600	127600	127600	0
121	20231121	163400	133968000	127600	127600	127600	127600	0
122	20231121	163300	133968000	127600	127600	127600	127600	25
123	20231121	163200	133968000	127600	127600	127600	127600	0
124	20231121	163100	133968000	127600	127600	127600	127600	0
125	20231121	163000	133968000	127600	127600	127600	127600	0
126	20231121	162900	133968000	127600	127600	127600	127600	0
127	20231121	162800	133968000	127600	127600	127600	127600	0
128	20231121	162700	133968000	127600	127600	127600	127600	0
129	20231121	162600	133968000	127600	127600	127600	127600	0
130	20231121	162500	133968000	127600	127600	127600	127600	0
131	20231121	162400	133968000	127600	127600	127600	127600	0
132	20231121	162300	133968000	127600	127600	127600	127600	0
133	20231121	162200	133968000	127600	127600	127600	127600	0
134	20231121	162100	133968000	127600	127600	127600	127600	0
135	20231121	162000	133968000	127600	127600	127600	127600	0
136	20231121	161900	133968000	127600	127600	127600	127600	0
137	20231121	161800	133968000	127600	127600	127600	127600	0
138	20231121	161700	133968000	127600	127600	127600	127600	0
139	20231121	161600	133968000	127600	127600	127600	127600	0
140	20231121	161500	133968000	127600	127600	127600	127600	0
141	20231121	161400	133968000	127600	127600	127600	127600	0
142	20231121	161300	133968000	127600	127600	127600	127600	0
143	20231121	161200	133968000	127600	127600	127600	127600	0
144	20231121	161100	133968000	127600	127600	127600	127600	0
145	20231121	161000	133968000	127600	127600	127600	127600	0
146	20231121	160900	133968000	127600	127600	127600	127600	0
147	20231121	160800	133968000	127600	127600	127600	127600	0
148	20231121	160700	133968000	127600	127600	127600	127600	0
149	20231121	160600	133968000	127600	127600	127600	127600	0
150	20231121	160500	133968000	127600	127600	127600	127600	0
151	20231121	160400	133968000	127600	127600	127600	127600	0
152	20231121	160300	133968000	127600	127600	127600	127600	25
153	20231121	160200	133968000	127600	127600	127600	127600	0
154	20231121	160100	133968000	127600	127600	127600	127600	0
155	20231121	160000	133968000	127600	127600	127600	127600	0
156	20231121	155900	133968000	127600	127600	127600	127600	0
157	20231121	155800	133968000	127600	127600	127600	127600	0
158	20231121	155700	133968000	127600	127600	127600	127600	0
159	20231121	155600	133968000	127600	127600	127600	127600	0
160	20231121	155500	133968000	127600	127600	127600	127600	0
161	20231121	155400	133968000	127600	127600	127600	127600	0
162	20231121	155300	133968000	127600	127600	127600	127600	0
163	20231121	155200	133968000	127600	127600	127600	127600	0
164	20231121	155100	133968000	127600	127600	127600	127600	0
165	20231121	155000	133968000	127600	127600	127600	127600	0
166	20231121	154900	133968000	127600	127600	127600	127600	0
167	20231121	154800	133968000	127600	127600	127600	127600	0
168	20231121	154700	133968000	127600	127600	127600	127600	0
169	20231121	154600	133968000	127600	127600	127600	127600	0
170	20231121	154500	133968000	127600	127600	127600	127600	0
171	20231121	154400	133968000	127600	127600	127600	127600	0
172	20231121	154300	133968000	127600	127600	127600	127600	0
173	20231121	154200	133968000	127600	127600	127600	127600	0
174	20231121	154100	133968000	127600	127600	127600	127600	0
175	20231121	154000	133968000	127600	127600	127600	127600	0
176	20231121	153900	133968000	127600	127600	127600	127600	0
177	20231121	153800	133968000	127600	127600	127600	127600	0
178	20231121	153700	133968000	127600	127600	127600	127600	0
179	20231121	153600	133968000	127600	127600	127600	127600	0
180	20231121	153500	133968000	127600	127600	127600	127600	0
181	20231121	153400	133968000	127600	127600	127600	127600	0
182	20231121	153300	133968000	127600	127600	127600	127600	25
183	20231121	153200	133968000	127600	127600	127600	127600	0
184	20231121	153100	133968000	127600	127600	127600	127600	0
185	20231121	153000	133968000	127600	127600	127600	127600	25
186	20231121	152900	130778000	127800	127800	127800	127800	0
187	20231121	152800	130778000	127800	127800	127800	127800	0
188	20231121	152700	130778000	127800	127800	127800	127800	0
189	20231121	152600	130778000	127800	127800	127800	127800	0
190	20231121	152500	130778000	127800	127800	127800	127800	0
191	20231121	152400	130778000	127800	127800	127800	127800	0
192	20231121	152300	130778000	127800	127800	127800	127800	0
193	20231121	152200	130778000	127800	127800	127800	127800	0
194	20231121	152100	130778000	127800	127800	127800	127800	0
195	20231121	152000	130778000	127800	127800	127800	127800	0
196	20231121	151900	130778000	127800	127800	127800	127800	1
197	20231121	151800	130650200	127600	127600	127600	127600	0
198	20231121	151700	130650200	127600	127600	127600	127600	0
199	20231121	151600	130650200	127600	127600	127600	127600	0
200	20231121	151500	130650200	127600	127600	127600	127600	0
201	20231121	151400	130650200	127600	127600	127600	127600	0
202	20231121	151300	130650200	127600	127600	127600	127600	0
203	20231121	151200	130650200	127600	127600	127600	127600	0
204	20231121	151100	130650200	127600	127600	127600	127600	0
205	20231121	151000	130650200	127600	127600	127600	127600	1
206	20231121	150900	130522600	127800	127800	127800	127800	7
207	20231121	150800	129628000	127600	127600	127600	127600	0
208	20231121	150700	129628000	127600	127600	127600	127600	1
209	20231121	150600	129500400	127600	127600	127600	127600	0
210	20231121	150500	129500400	127600	127600	127600	127600	0
211	20231121	150400	129500400	127600	127600	127600	127600	0
212	20231121	150300	129500400	127600	127600	127600	127600	1
213	20231121	150200	129372800	127300	127300	127300	127300	0
214	20231121	150100	129372800	127300	127300	127300	127300	0
215	20231121	150000	129372800	127300	127300	127300	127300	2
216	20231121	145900	129118200	127300	127300	127300	127300	0
217	20231121	145800	129118200	127300	127300	127300	127300	0
218	20231121	145700	129118200	127300	127300	127300	127300	0
219	20231121	145600	129118200	127300	127300	127300	127300	0
220	20231121	145500	129118200	127300	127300	127300	127300	1
221	20231121	145400	128990900	127500	127500	127500	127500	0
222	20231121	145300	128990900	127500	127500	127500	127500	0
223	20231121	145200	128990900	127500	127500	127500	127500	0
224	20231121	145100	128990900	127500	127500	127500	127500	0
225	20231121	145000	128990900	127500	127500	127500	127500	0
226	20231121	144900	128990900	127500	127500	127500	127500	0
227	20231121	144800	128990900	127500	127500	127500	127500	0
228	20231121	144700	128990900	127500	127400	127500	127400	93
229	20231121	144600	117142600	127200	127600	127600	127000	104
230	20231121	144500	103893900	128800	128100	128800	127500	207
231	20231121	144400	77442300	128200	128200	128200	128200	0
232	20231121	144300	77442300	128200	128200	128200	128200	0
233	20231121	144200	77442300	128200	128200	128200	128200	0
234	20231121	144100	77442300	128200	128200	128200	128200	0
235	20231121	144000	77442300	128200	128200	128200	128200	0
236	20231121	143900	77442300	128200	128200	128200	128200	0
237	20231121	143800	77442300	128200	128200	128200	128200	0
238	20231121	143700	77442300	128200	128200	128200	128200	0
239	20231121	143600	77442300	128200	128200	128200	128200	0
240	20231121	143500	77442300	128200	128200	128200	128200	0
241	20231121	143400	77442300	128200	128200	128200	128200	0
242	20231121	143300	77442300	128200	128200	128200	128200	0
243	20231121	143200	77442300	128200	128400	128400	128200	50
244	20231121	143100	71028200	128400	128400	128400	128400	0
245	20231121	143000	71028200	128400	128400	128400	128400	0
246	20231121	142900	71028200	128400	128400	128400	128400	1
247	20231121	142800	70899800	128300	128300	128300	128300	3
248	20231121	142700	70514900	128300	128300	128300	128300	2
249	20231121	142600	70258300	128300	128300	128300	128300	1
250	20231121	142500	70130000	128300	128300	128300	128300	0
251	20231121	142400	70130000	128300	128300	128300	128300	1
252	20231121	142300	70001700	128300	128300	128300	128300	0
253	20231121	142200	70001700	128300	128300	128300	128300	0
254	20231121	142100	70001700	128300	128300	128300	128300	2
255	20231121	142000	69745100	128300	128300	128300	128300	2
256	20231121	141900	69488500	128300	128300	128300	128300	0
257	20231121	141800	69488500	128300	128300	128300	128300	1
258	20231121	141700	69360200	128300	128300	128300	128300	0
259	20231121	141600	69360200	128300	128300	128300	128300	0
260	20231121	141500	69360200	128300	128300	128300	128300	0
261	20231121	141400	69360200	128300	128300	128300	128300	2
262	20231121	141300	69103600	128300	128300	128300	128300	3
263	20231121	141200	68718700	128300	128300	128300	128300	1
264	20231121	141100	68590400	128300	128300	128300	128300	1
265	20231121	141000	68462100	128300	128300	128300	128300	0
266	20231121	140900	68462100	128300	128300	128300	128300	1
267	20231121	140800	68333800	128400	128400	128400	128400	6
268	20231121	140700	67563400	128400	128400	128400	128400	0
269	20231121	140600	67563400	128400	128400	128400	128400	6
270	20231121	140500	66793000	128500	128500	128500	128500	0
271	20231121	140400	66793000	128500	128500	128500	128500	0
272	20231121	140300	66793000	128500	128500	128500	128500	1
273	20231121	140200	66664500	128500	128500	128500	128500	1
274	20231121	140100	66536000	128500	128500	128500	128500	0
275	20231121	140000	66536000	128500	128500	128500	128500	1
276	20231121	135900	66407500	128500	128500	128500	128500	1
277	20231121	135800	66279000	128500	128500	128500	128500	0
278	20231121	135700	66279000	128500	128500	128500	128500	1
279	20231121	135600	66150500	128500	128500	128500	128500	1
280	20231121	135500	66022000	128500	128500	128500	128500	0
281	20231121	135400	66022000	128500	128500	128500	128500	1
282	20231121	135300	65893500	128500	128500	128500	128500	1
283	20231121	135200	65765000	128500	128500	128500	128500	1
284	20231121	135100	65636500	128400	128400	128400	128400	1
285	20231121	135000	65508100	128400	128400	128400	128400	0
286	20231121	134900	65508100	128400	128400	128400	128400	0
287	20231121	134800	65508100	128400	128400	128400	128400	2
288	20231121	134700	65251300	128400	128400	128400	128400	1
289	20231121	134600	65122900	128400	128400	128400	128400	0
290	20231121	134500	65122900	128400	128400	128400	128400	1
291	20231121	134400	64994500	128500	128500	128500	128500	1
292	20231121	134300	64866000	128500	128500	128500	128500	0
293	20231121	134200	64866000	128500	128500	128500	128500	1
294	20231121	134100	64737500	128500	128500	128500	128500	1
295	20231121	134000	64609000	128600	128600	128600	128600	0
296	20231121	133900	64609000	128600	128600	128600	128600	0
297	20231121	133800	64609000	128600	128600	128600	128600	1
298	20231121	133700	64480400	128500	128500	128500	128500	0
299	20231121	133600	64480400	128500	128500	128500	128500	2
300	20231121	133500	64223400	128500	128500	128500	128500	1
301	20231121	133400	64094900	128500	128500	128500	128500	0
302	20231121	133300	64094900	128500	128500	128500	128500	1
303	20231121	133200	63966400	128500	128500	128500	128500	0
304	20231121	133100	63966400	128500	128500	128500	128500	0
305	20231121	133000	63966400	128500	128500	128500	128500	2
306	20231121	132900	63709400	128500	128500	128500	128500	1
307	20231121	132800	63580900	128500	128500	128500	128500	3
308	20231121	132700	63195400	128500	128500	128500	128500	1
309	20231121	132600	63066900	128600	128600	128600	128600	0
310	20231121	132500	63066900	128600	128600	128600	128600	0
311	20231121	132400	63066900	128600	128600	128600	128600	2
312	20231121	132300	62809700	128600	128600	128600	128600	1
313	20231121	132200	62681100	128600	128600	128600	128600	0
314	20231121	132100	62681100	128600	128600	128600	128600	1
315	20231121	132000	62552500	128700	128700	128700	128700	0
316	20231121	131900	62552500	128700	128700	128700	128700	0
317	20231121	131800	62552500	128700	128700	128700	128700	1
318	20231121	131700	62423800	128700	128700	128700	128700	1
319	20231121	131600	62295100	128700	128700	128700	128700	0
320	20231121	131500	62295100	128700	128700	128700	128700	2
321	20231121	131400	62037700	128600	128600	128600	128600	1
322	20231121	131300	61909100	128700	128700	128700	128700	0
323	20231121	131200	61909100	128700	128700	128700	128700	1
324	20231121	131100	61780400	128800	128800	128800	128800	0
325	20231121	131000	61780400	128800	128800	128800	128800	1
326	20231121	130900	61651600	128600	128600	128600	128600	2
327	20231121	130800	61394400	128600	128600	128600	128600	1
328	20231121	130700	61265800	128600	128600	128600	128600	0
329	20231121	130600	61265800	128600	128600	128600	128600	1
330	20231121	130500	61137200	128600	128600	128600	128600	0
331	20231121	130400	61137200	128600	128600	128600	128600	0
332	20231121	130300	61137200	128600	128600	128600	128600	2
333	20231121	130200	60880000	128600	128600	128600	128600	1
334	20231121	130100	60751400	128600	128600	128600	128600	0
335	20231121	130000	60751400	128600	128600	128600	128600	1
336	20231121	125900	60622800	128600	128600	128600	128600	0
337	20231121	125800	60622800	128600	128600	128600	128600	0
338	20231121	125700	60622800	128600	128600	128600	128600	2
339	20231121	125600	60365600	128600	128600	128600	128600	1
340	20231121	125500	60237000	128600	128600	128600	128600	0
341	20231121	125400	60237000	128600	128600	128600	128600	1
342	20231121	125300	60108400	128600	128600	128600	128600	0
343	20231121	125200	60108400	128600	128600	128600	128600	0
344	20231121	125100	60108400	128600	128600	128600	128600	2
345	20231121	125000	59851200	128600	128600	128600	128600	1
346	20231121	124900	59722600	128600	128600	128600	128600	0
347	20231121	124800	59722600	128600	128600	128600	128600	1
348	20231121	124700	59594000	128700	128700	128700	128700	1
349	20231121	124600	59465300	128700	128700	128700	128700	0
350	20231121	124500	59465300	128700	128700	128700	128700	1
351	20231121	124400	59336600	128700	128700	128700	128700	1
352	20231121	124300	59207900	128700	128700	128700	128700	0
353	20231121	124200	59207900	128700	128700	128700	128700	0
354	20231121	124100	59207900	128700	128700	128700	128700	2
355	20231121	124000	58950500	128700	128700	128700	128700	0
356	20231121	123900	58950500	128700	128700	128700	128700	1
357	20231121	123800	58821800	128700	128700	128700	128700	1
358	20231121	123700	58693100	128700	128700	128700	128700	0
359	20231121	123600	58693100	128700	128700	128700	128700	0
360	20231121	123500	58693100	128700	128700	128700	128700	2
361	20231121	123400	58435700	128700	128700	128700	128700	0
362	20231121	123300	58435700	128700	128700	128700	128700	1
363	20231121	123200	58307000	128700	128700	128700	128700	1
364	20231121	123100	58178300	128700	128700	128700	128700	0
365	20231121	123000	58178300	128700	128700	128700	128700	0
366	20231121	122900	58178300	128700	128700	128700	128700	2
367	20231121	122800	57920900	128700	128700	128700	128700	0
368	20231121	122700	57920900	128700	128700	128700	128700	1
369	20231121	122600	57792200	128700	128700	128700	128700	1
370	20231121	122500	57663500	128800	128800	128800	128800	0
371	20231121	122400	57663500	128800	128800	128800	128800	0
372	20231121	122300	57663500	128800	128800	128800	128800	2
373	20231121	122200	57405900	128800	128800	128800	128800	0
374	20231121	122100	57405900	128800	128800	128800	128800	1
375	20231121	122000	57277100	128800	128800	128800	128800	1
376	20231121	121900	57148300	128800	128800	128800	128800	1
377	20231121	121800	57019500	128900	128900	128900	128900	0
378	20231121	121700	57019500	128900	128900	128900	128900	1
379	20231121	121600	56890600	128800	128800	128800	128800	0
380	20231121	121500	56890600	128800	128900	128900	128800	3
381	20231121	121400	56504000	128800	128800	128800	128800	0
382	20231121	121300	56504000	128800	128800	128800	128800	0
383	20231121	121200	56504000	128800	128800	128800	128800	2
384	20231121	121100	56246400	128800	128800	128800	128800	1
385	20231121	121000	56117600	128800	128800	128800	128800	0
386	20231121	120900	56117600	128800	128800	128800	128800	1
387	20231121	120800	55988800	128900	128900	128900	128900	0
388	20231121	120700	55988800	128900	128900	128900	128900	1
389	20231121	120600	55859900	128800	128800	128800	128800	1
390	20231121	120500	55731100	128800	128800	128800	128800	1
391	20231121	120400	55602300	128800	128800	128800	128800	0
392	20231121	120300	55602300	128800	128800	128800	128800	0
393	20231121	120200	55602300	128800	128800	128800	128800	1
394	20231121	120100	55473500	128800	128800	128800	128800	1
395	20231121	120000	55344700	128700	128700	128700	128700	0
396	20231121	115900	55344700	128700	128700	128700	128700	2
397	20231121	115800	55087300	128700	128700	128700	128700	0
398	20231121	115700	55087300	128700	128700	128700	128700	1
399	20231121	115600	54958600	128700	128700	128700	128700	1
400	20231121	115500	54829900	128700	128700	128700	128700	1
401	20231121	115400	54701200	128800	128800	128800	128800	1
402	20231121	115300	54572400	128700	128700	128700	128700	0
403	20231121	115200	54572400	128700	128700	128700	128700	0
404	20231121	115100	54572400	128700	128700	128700	128700	2
405	20231121	115000	54315000	128700	128700	128700	128700	1
406	20231121	114900	54186300	128700	128700	128700	128700	0
407	20231121	114800	54186300	128700	128700	128700	128700	1
408	20231121	114700	54057600	128800	128800	128800	128800	1
409	20231121	114600	53928800	128800	128800	128800	128800	0
410	20231121	114500	53928800	128800	128800	128800	128800	1
411	20231121	114400	53800000	128800	128800	128800	128800	1
412	20231121	114300	53671200	128800	128800	128800	128800	0
413	20231121	114200	53671200	128800	128800	128800	128800	0
414	20231121	114100	53671200	128800	128800	128800	128800	2
415	20231121	114000	53413600	128800	128800	128800	128800	0
416	20231121	113900	53413600	128800	128800	128800	128800	1
417	20231121	113800	53284800	128800	128800	128800	128800	1
418	20231121	113700	53156000	128800	128800	128800	128800	0
419	20231121	113600	53156000	128800	128800	128800	128800	0
420	20231121	113500	53156000	128800	128800	128800	128800	2
421	20231121	113400	52898400	128800	128800	128800	128800	0
422	20231121	113300	52898400	128800	128800	128800	128800	1
423	20231121	113200	52769600	128800	128800	128800	128800	1
424	20231121	113100	52640800	128800	128800	128800	128800	0
425	20231121	113000	52640800	128800	128800	128800	128800	0
426	20231121	112900	52640800	128800	128800	128800	128800	1
427	20231121	112800	52512000	128700	128700	128700	128700	0
428	20231121	112700	52512000	128700	128700	128700	128700	2
429	20231121	112600	52254600	128700	128700	128700	128700	1
430	20231121	112500	52125900	128700	128700	128700	128700	0
431	20231121	112400	52125900	128700	128700	128700	128700	1
432	20231121	112300	51997200	128700	128700	128700	128700	0
433	20231121	112200	51997200	128700	128700	128700	128700	0
434	20231121	112100	51997200	128700	128700	128700	128700	2
435	20231121	112000	51739800	128700	128700	128700	128700	1
436	20231121	111900	51611100	128700	128700	128700	128700	0
437	20231121	111800	51611100	128700	128700	128700	128700	1
438	20231121	111700	51482400	128800	128800	128800	128800	0
439	20231121	111600	51482400	128800	128800	128800	128800	1
440	20231121	111500	51353600	128700	128700	128700	128700	1
441	20231121	111400	51224900	128600	128600	128600	128600	1
442	20231121	111300	51096300	128600	128600	128600	128600	0
443	20231121	111200	51096300	128600	128600	128600	128600	1
444	20231121	111100	50967700	128800	128800	128800	128800	0
445	20231121	111000	50967700	128800	128800	128800	128800	1
446	20231121	110900	50838900	128600	128600	128600	128600	2
447	20231121	110800	50581700	128600	128600	128600	128600	1
448	20231121	110700	50453100	128600	128600	128600	128600	0
449	20231121	110600	50453100	128600	128600	128600	128600	1
450	20231121	110500	50324500	128700	128700	128700	128700	0
451	20231121	110400	50324500	128700	128700	128700	128700	6
452	20231121	110300	49552300	128700	128700	128700	128700	2
453	20231121	110200	49294900	128700	128700	128700	128700	1
454	20231121	110100	49166200	128700	128700	128700	128700	0
455	20231121	110000	49166200	128700	128700	128700	128700	1
456	20231121	105900	49037500	128700	128700	128700	128700	1
457	20231121	105800	48908800	128700	128700	128700	128700	0
458	20231121	105700	48908800	128700	128700	128700	128700	0
459	20231121	105600	48908800	128700	128700	128700	128700	1
460	20231121	105500	48780100	128700	128700	128700	128700	1
461	20231121	105400	48651400	128600	128600	128600	128600	1
462	20231121	105300	48522800	128700	128700	128700	128700	0
463	20231121	105200	48522800	128700	128700	128700	128700	0
464	20231121	105100	48522800	128700	128700	128700	128700	2
465	20231121	105000	48265400	128600	128600	128600	128600	0
466	20231121	104900	48265400	128600	128600	128600	128600	0
467	20231121	104800	48265400	128600	128600	128600	128600	1
468	20231121	104700	48136800	128700	128700	128700	128700	0
469	20231121	104600	48136800	128700	128700	128700	128700	0
470	20231121	104500	48136800	128700	128700	128700	128700	0
471	20231121	104400	48136800	128700	128700	128700	128700	0
472	20231121	104300	48136800	128700	128700	128700	128700	0
473	20231121	104200	48136800	128700	128700	128700	128700	0
474	20231121	104100	48136800	128700	128700	128700	128700	0
475	20231121	104000	48136800	128700	128700	128700	128700	0
476	20231121	103900	48136800	128700	128700	128700	128700	0
477	20231121	103800	48136800	128700	128700	128700	128700	0
478	20231121	103700	48136800	128700	128700	128700	128700	0
479	20231121	103600	48136800	128700	128700	128700	128700	0
480	20231121	103500	48136800	128700	128700	128700	128700	0
481	20231121	103400	48136800	128700	128700	128700	128700	55
482	20231121	103300	41058300	128700	128700	128700	128700	0
483	20231121	103200	41058300	128700	128700	128700	128700	0
484	20231121	103100	41058300	128700	128700	128700	128700	0
485	20231121	103000	41058300	128700	128700	128700	128700	0
486	20231121	102900	41058300	128700	128700	128700	128700	0
487	20231121	102800	41058300	128700	128700	128700	128700	0
488	20231121	102700	41058300	128700	128700	128700	128700	0
489	20231121	102600	41058300	128700	128700	128700	128700	0
490	20231121	102500	41058300	128700	128700	128700	128700	0
491	20231121	102400	41058300	128700	128700	128700	128700	0
492	20231121	102300	41058300	128700	128700	128700	128700	0
493	20231121	102200	41058300	128700	129000	129000	128700	4
494	20231121	102100	40542900	129100	129100	129100	129100	0
495	20231121	102000	40542900	129100	129100	129100	129100	0
496	20231121	101900	40542900	129100	129100	129100	129100	0
497	20231121	101800	40542900	129100	129100	129100	129100	2
498	20231121	101700	40284700	129100	129100	129100	129100	0
499	20231121	101600	40284700	129100	129100	129100	129100	0
500	20231121	101500	40284700	129100	129100	129100	129100	0
501	20231121	101400	40284700	129100	129100	129100	129100	0
502	20231121	101300	40284700	129100	129100	129100	129100	0
503	20231121	101200	40284700	129100	129100	129100	129100	0
504	20231121	101100	40284700	129100	129100	129100	129100	0
505	20231121	101000	40284700	129100	129100	129100	129100	0
506	20231121	100900	40284700	129100	129100	129100	129100	0
507	20231121	100800	40284700	129100	129100	129100	129100	0
508	20231121	100700	40284700	129100	129100	129100	129100	0
509	20231121	100600	40284700	129100	129100	129100	129100	0
510	20231121	100500	40284700	129100	129100	129100	129100	0
511	20231121	100400	40284700	129100	129100	129100	129100	0
512	20231121	100300	40284700	129100	129100	129100	129100	0
513	20231121	100200	40284700	129100	129100	129100	129100	0
514	20231121	100100	40284700	129100	129100	129100	129100	0
515	20231121	100000	40284700	129100	129100	129100	129100	1
516	20231121	095900	40155600	129000	129000	129000	129000	0
517	20231121	095800	40155600	129000	129000	129000	129000	0
518	20231121	095700	40155600	129000	128700	129000	128700	22
519	20231121	095600	37318200	128700	128700	128700	128700	0
520	20231121	095500	37318200	128700	128700	128700	128700	1
521	20231121	095400	37189500	128700	128700	128700	128700	0
522	20231121	095300	37189500	128700	128700	128700	128700	0
523	20231121	095200	37189500	128700	128700	128700	128700	0
524	20231121	095100	37189500	128700	128700	128700	128700	0
525	20231121	095000	37189500	128700	128600	128700	128600	203
526	20231121	094900	11064500	128600	128600	128600	128600	0
527	20231121	094800	11064500	128600	128600	128600	128600	0
528	20231121	094700	11064500	128600	128600	128600	128600	0
529	20231121	094600	11064500	128600	128600	128600	128600	0
530	20231121	094500	11064500	128600	128600	128600	128600	0
531	20231121	094400	11064500	128600	128600	128600	128600	0
532	20231121	094300	11064500	128600	128600	128600	128600	0
533	20231121	094200	11064500	128600	128600	128600	128600	0
534	20231121	094100	11064500	128600	128600	128600	128600	10
535	20231121	094000	9778500	128600	128600	128600	128600	0
536	20231121	093900	9778500	128600	128600	128600	128600	0
537	20231121	093800	9778500	128600	128600	128600	128600	0
538	20231121	093700	9778500	128600	128600	128600	128600	0
539	20231121	093600	9778500	128600	128600	128600	128600	13
540	20231121	093500	8106700	128600	128600	128600	128600	0
541	20231121	093400	8106700	128600	128600	128600	128600	0
542	20231121	093300	8106700	128600	128600	128600	128600	0
543	20231121	093200	8106700	128600	128600	128600	128600	1
544	20231121	093100	7978100	128600	128600	128600	128600	13
545	20231121	093000	6306300	128700	128700	128700	128700	0
546	20231121	092900	6306300	128700	128700	128700	128700	0
547	20231121	092800	6306300	128700	128700	128700	128700	0
548	20231121	092700	6306300	128700	128700	128700	128700	1
549	20231121	092600	6177600	128700	128700	128700	128700	0
550	20231121	092500	6177600	128700	128700	128700	128700	0
551	20231121	092400	6177600	128700	128700	128700	128700	0
552	20231121	092300	6177600	128700	128700	128700	128700	0
553	20231121	092200	6177600	128700	128700	128700	128700	1
554	20231121	092100	6048900	128700	128700	128700	128700	0
555	20231121	092000	6048900	128700	128700	128700	128700	0
556	20231121	091900	6048900	128700	128700	128700	128700	0
557	20231121	091800	6048900	128700	128700	128700	128700	0
558	20231121	091700	6048900	128700	128700	128700	128700	1
559	20231121	091600	5920200	128700	128700	128700	128700	1
560	20231121	091500	5791500	128700	128700	128700	128700	3
561	20231121	091400	5405400	128700	128700	128700	128700	0
562	20231121	091300	5405400	128700	128700	128700	128700	0
563	20231121	091200	5405400	128700	128700	128700	128700	1
564	20231121	091100	5276700	128700	128700	128700	128700	5
565	20231121	091000	4633200	128700	128700	128700	128700	0
566	20231121	090900	4633200	128700	128700	128700	128700	21
567	20231121	090800	1930500	128700	128700	128700	128700	0
568	20231121	090700	1930500	128700	128700	128700	128700	0
569	20231121	090600	1930500	128700	128700	128700	128700	0
570	20231121	090500	1930500	128700	128700	128700	128700	0
571	20231121	090400	1930500	128700	128700	128700	128700	3
572	20231121	090300	1544400	128700	128700	128700	128700	0
573	20231121	090200	1544400	128700	128700	128700	128700	0
574	20231121	090100	1544400	128700	128700	128700	128700	0
575	20231121	090000	1544400	128700	128700	128700	128700	12