29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 71905 |
| 3 | 20240930 | 183200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20240930 | 183100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20240930 | 183000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20240930 | 182900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20240930 | 182800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20240930 | 182700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20240930 | 182600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20240930 | 182500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20240930 | 182400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20240930 | 182300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20240930 | 182200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20240930 | 182100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20240930 | 182000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20240930 | 181900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20240930 | 181800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20240930 | 181700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20240930 | 181600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20240930 | 181500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20240930 | 181400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20240930 | 181300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20240930 | 181200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20240930 | 181100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20240930 | 181000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20240930 | 180900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20240930 | 180800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20240930 | 180700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20240930 | 180600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20240930 | 180500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20240930 | 180400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20240930 | 180300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 71905 |
| 33 | 20240930 | 180200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20240930 | 180100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20240930 | 180000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20240930 | 175900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20240930 | 175800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20240930 | 175700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20240930 | 175600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20240930 | 175500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20240930 | 175400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20240930 | 175300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20240930 | 175200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20240930 | 175100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20240930 | 175000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20240930 | 174900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20240930 | 174800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20240930 | 174700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20240930 | 174600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20240930 | 174500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20240930 | 174400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20240930 | 174300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20240930 | 174200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20240930 | 174100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20240930 | 174000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20240930 | 173900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20240930 | 173800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20240930 | 173700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20240930 | 173600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20240930 | 173500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20240930 | 173400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20240930 | 173300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 71905 |
| 63 | 20240930 | 173200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20240930 | 173100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20240930 | 173000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20240930 | 172900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20240930 | 172800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20240930 | 172700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20240930 | 172600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20240930 | 172500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20240930 | 172400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20240930 | 172300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20240930 | 172200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20240930 | 172100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20240930 | 172000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20240930 | 171900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20240930 | 171800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20240930 | 171700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20240930 | 171600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20240930 | 171500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20240930 | 171400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20240930 | 171300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20240930 | 171200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20240930 | 171100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20240930 | 171000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20240930 | 170900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20240930 | 170800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20240930 | 170700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20240930 | 170600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20240930 | 170500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20240930 | 170400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20240930 | 170300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 71905 |
| 93 | 20240930 | 170200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20240930 | 170100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20240930 | 170000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20240930 | 165900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20240930 | 165800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20240930 | 165700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20240930 | 165600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20240930 | 165500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20240930 | 165400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20240930 | 165300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20240930 | 165200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20240930 | 165100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20240930 | 165000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20240930 | 164900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20240930 | 164800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20240930 | 164700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20240930 | 164600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20240930 | 164500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20240930 | 164400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20240930 | 164300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20240930 | 164200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20240930 | 164100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20240930 | 164000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20240930 | 163900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20240930 | 163800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20240930 | 163700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20240930 | 163600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20240930 | 163500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20240930 | 163400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20240930 | 163300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 71905 |
| 123 | 20240930 | 163200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20240930 | 163100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20240930 | 163000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20240930 | 162900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20240930 | 162800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20240930 | 162700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20240930 | 162600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20240930 | 162500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20240930 | 162400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20240930 | 162300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20240930 | 162200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20240930 | 162100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20240930 | 162000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20240930 | 161900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20240930 | 161800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20240930 | 161700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20240930 | 161600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20240930 | 161500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20240930 | 161400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20240930 | 161300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20240930 | 161200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20240930 | 161100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20240930 | 161000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20240930 | 160900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20240930 | 160800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20240930 | 160700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20240930 | 160600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20240930 | 160500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20240930 | 160400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20240930 | 160300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 71905 |
| 153 | 20240930 | 160200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20240930 | 160100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20240930 | 160000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20240930 | 155900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20240930 | 155800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20240930 | 155700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20240930 | 155600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20240930 | 155500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20240930 | 155400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20240930 | 155300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20240930 | 155200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20240930 | 155100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20240930 | 155000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20240930 | 154900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20240930 | 154800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20240930 | 154700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20240930 | 154600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20240930 | 154500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20240930 | 154400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20240930 | 154300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20240930 | 154200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20240930 | 154100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20240930 | 154000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20240930 | 153900 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20240930 | 153800 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20240930 | 153700 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20240930 | 153600 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20240930 | 153500 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20240930 | 153400 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20240930 | 153300 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 71905 |
| 183 | 20240930 | 153200 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20240930 | 153100 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20240930 | 153000 | 9053866075 | 3875 | 3875 | 3875 | 3875 | 71905 |
| 186 | 20240930 | 152900 | 8775234200 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20240930 | 152800 | 8775234200 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20240930 | 152700 | 8775234200 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20240930 | 152600 | 8775234200 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20240930 | 152500 | 8775234200 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20240930 | 152400 | 8775234200 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20240930 | 152300 | 8775234200 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20240930 | 152200 | 8775234200 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20240930 | 152100 | 8775234200 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20240930 | 152000 | 8775234200 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20240930 | 151900 | 8775234200 | 3885 | 3875 | 3885 | 3870 | 21315 |
| 197 | 20240930 | 151800 | 8692653090 | 3880 | 3875 | 3880 | 3870 | 18964 |
| 198 | 20240930 | 151700 | 8619219460 | 3880 | 3885 | 3885 | 3870 | 19465 |
| 199 | 20240930 | 151600 | 8543731330 | 3885 | 3880 | 3885 | 3875 | 6356 |
| 200 | 20240930 | 151500 | 8519072470 | 3870 | 3880 | 3880 | 3870 | 12821 |
| 201 | 20240930 | 151400 | 8469390245 | 3880 | 3875 | 3880 | 3875 | 3674 |
| 202 | 20240930 | 151300 | 8455147415 | 3880 | 3875 | 3880 | 3875 | 1523 |
| 203 | 20240930 | 151200 | 8449244990 | 3880 | 3875 | 3880 | 3875 | 2683 |
| 204 | 20240930 | 151100 | 8438842620 | 3880 | 3880 | 3885 | 3880 | 2149 |
| 205 | 20240930 | 151000 | 8430503205 | 3885 | 3885 | 3890 | 3880 | 937 |
| 206 | 20240930 | 150900 | 8426863390 | 3885 | 3875 | 3890 | 3875 | 7306 |
| 207 | 20240930 | 150800 | 8398505685 | 3875 | 3875 | 3880 | 3870 | 7936 |
| 208 | 20240930 | 150700 | 8367756585 | 3875 | 3875 | 3875 | 3870 | 8752 |
| 209 | 20240930 | 150600 | 8333875665 | 3880 | 3875 | 3880 | 3875 | 2526 |
| 210 | 20240930 | 150500 | 8324086740 | 3875 | 3880 | 3880 | 3875 | 1391 |
| 211 | 20240930 | 150400 | 8318694550 | 3880 | 3885 | 3885 | 3880 | 1096 |
| 212 | 20240930 | 150300 | 8314441045 | 3885 | 3880 | 3885 | 3875 | 5195 |
| 213 | 20240930 | 150200 | 8294283800 | 3880 | 3870 | 3880 | 3870 | 3774 |
| 214 | 20240930 | 150100 | 8279658350 | 3875 | 3865 | 3875 | 3865 | 3111 |
| 215 | 20240930 | 150000 | 8267629105 | 3870 | 3865 | 3875 | 3865 | 4718 |
| 216 | 20240930 | 145900 | 8249374020 | 3870 | 3860 | 3870 | 3860 | 4240 |
| 217 | 20240930 | 145800 | 8232982785 | 3865 | 3865 | 3865 | 3860 | 2017 |
| 218 | 20240930 | 145700 | 8225187620 | 3865 | 3865 | 3870 | 3860 | 5864 |
| 219 | 20240930 | 145600 | 8202524385 | 3870 | 3865 | 3870 | 3860 | 8665 |
| 220 | 20240930 | 145500 | 8169036645 | 3865 | 3870 | 3870 | 3865 | 1129 |
| 221 | 20240930 | 145400 | 8164673035 | 3870 | 3875 | 3875 | 3865 | 4334 |
| 222 | 20240930 | 145300 | 8147901245 | 3875 | 3870 | 3875 | 3870 | 1865 |
| 223 | 20240930 | 145200 | 8140677625 | 3870 | 3875 | 3880 | 3870 | 818 |
| 224 | 20240930 | 145100 | 8137507350 | 3870 | 3880 | 3880 | 3870 | 1802 |
| 225 | 20240930 | 145000 | 8130533515 | 3875 | 3870 | 3880 | 3870 | 24767 |
| 226 | 20240930 | 144900 | 8034577695 | 3875 | 3865 | 3875 | 3860 | 14900 |
| 227 | 20240930 | 144800 | 7976966895 | 3870 | 3870 | 3870 | 3865 | 1976 |
| 228 | 20240930 | 144700 | 7969323285 | 3870 | 3870 | 3880 | 3870 | 5170 |
| 229 | 20240930 | 144600 | 7949311270 | 3875 | 3870 | 3880 | 3870 | 6979 |
| 230 | 20240930 | 144500 | 7922259040 | 3870 | 3865 | 3870 | 3865 | 2263 |
| 231 | 20240930 | 144400 | 7913512535 | 3870 | 3870 | 3870 | 3870 | 7899 |
| 232 | 20240930 | 144300 | 7882943405 | 3870 | 3870 | 3875 | 3865 | 4481 |
| 233 | 20240930 | 144200 | 7865607040 | 3880 | 3870 | 3880 | 3865 | 9743 |
| 234 | 20240930 | 144100 | 7827891905 | 3870 | 3875 | 3875 | 3870 | 2540 |
| 235 | 20240930 | 144000 | 7818054915 | 3875 | 3880 | 3880 | 3875 | 10253 |
| 236 | 20240930 | 143900 | 7778283775 | 3885 | 3880 | 3890 | 3880 | 14260 |
| 237 | 20240930 | 143800 | 7722920655 | 3875 | 3885 | 3885 | 3875 | 4721 |
| 238 | 20240930 | 143700 | 7704602615 | 3890 | 3885 | 3890 | 3880 | 6388 |
| 239 | 20240930 | 143600 | 7679773665 | 3880 | 3885 | 3890 | 3880 | 4856 |
| 240 | 20240930 | 143500 | 7660913525 | 3885 | 3885 | 3890 | 3880 | 3261 |
| 241 | 20240930 | 143400 | 7648246745 | 3890 | 3890 | 3890 | 3885 | 915 |
| 242 | 20240930 | 143300 | 7644691295 | 3890 | 3880 | 3890 | 3880 | 2423 |
| 243 | 20240930 | 143200 | 7635282935 | 3885 | 3880 | 3885 | 3875 | 1048 |
| 244 | 20240930 | 143100 | 7631216800 | 3880 | 3875 | 3880 | 3875 | 9573 |
| 245 | 20240930 | 143000 | 7594078965 | 3875 | 3880 | 3880 | 3875 | 1881 |
| 246 | 20240930 | 142900 | 7586790020 | 3880 | 3875 | 3880 | 3875 | 2821 |
| 247 | 20240930 | 142800 | 7575850495 | 3870 | 3875 | 3880 | 3870 | 3560 |
| 248 | 20240930 | 142700 | 7562071420 | 3875 | 3875 | 3875 | 3875 | 998 |
| 249 | 20240930 | 142600 | 7558204170 | 3880 | 3875 | 3885 | 3870 | 4878 |
| 250 | 20240930 | 142500 | 7539282015 | 3875 | 3875 | 3880 | 3875 | 8142 |
| 251 | 20240930 | 142400 | 7507731210 | 3875 | 3875 | 3875 | 3875 | 351 |
| 252 | 20240930 | 142300 | 7506371085 | 3880 | 3875 | 3885 | 3875 | 3006 |
| 253 | 20240930 | 142200 | 7494707815 | 3880 | 3880 | 3880 | 3875 | 55 |
| 254 | 20240930 | 142100 | 7494494665 | 3875 | 3870 | 3880 | 3865 | 3750 |
| 255 | 20240930 | 142000 | 7479980320 | 3865 | 3875 | 3875 | 3865 | 588 |
| 256 | 20240930 | 141900 | 7477705225 | 3875 | 3865 | 3875 | 3865 | 823 |
| 257 | 20240930 | 141800 | 7474522855 | 3865 | 3865 | 3865 | 3865 | 820 |
| 258 | 20240930 | 141700 | 7471353555 | 3865 | 3875 | 3875 | 3865 | 3822 |
| 259 | 20240930 | 141600 | 7456575065 | 3870 | 3880 | 3880 | 3870 | 2524 |
| 260 | 20240930 | 141500 | 7446806825 | 3870 | 3880 | 3880 | 3870 | 2604 |
| 261 | 20240930 | 141400 | 7436713540 | 3880 | 3875 | 3880 | 3875 | 1484 |
| 262 | 20240930 | 141300 | 7430962890 | 3880 | 3885 | 3885 | 3875 | 1342 |
| 263 | 20240930 | 141200 | 7425755805 | 3880 | 3880 | 3885 | 3880 | 10724 |
| 264 | 20240930 | 141100 | 7384146680 | 3880 | 3875 | 3880 | 3870 | 1976 |
| 265 | 20240930 | 141000 | 7376494180 | 3875 | 3860 | 3875 | 3860 | 866 |
| 266 | 20240930 | 140900 | 7373144955 | 3860 | 3870 | 3870 | 3860 | 5288 |
| 267 | 20240930 | 140800 | 7352710180 | 3865 | 3875 | 3875 | 3860 | 6489 |
| 268 | 20240930 | 140700 | 7327629515 | 3875 | 3875 | 3875 | 3875 | 173 |
| 269 | 20240930 | 140600 | 7326959140 | 3875 | 3870 | 3875 | 3870 | 346 |
| 270 | 20240930 | 140500 | 7325620090 | 3870 | 3865 | 3870 | 3865 | 206 |
| 271 | 20240930 | 140400 | 7324823485 | 3865 | 3870 | 3870 | 3865 | 5449 |
| 272 | 20240930 | 140300 | 7303744415 | 3875 | 3875 | 3875 | 3870 | 1447 |
| 273 | 20240930 | 140200 | 7298137390 | 3880 | 3880 | 3880 | 3880 | 1507 |
| 274 | 20240930 | 140100 | 7292290230 | 3880 | 3885 | 3885 | 3880 | 56 |
| 275 | 20240930 | 140000 | 7292072900 | 3885 | 3880 | 3885 | 3880 | 234 |
| 276 | 20240930 | 135900 | 7291164725 | 3895 | 3880 | 3895 | 3880 | 670 |
| 277 | 20240930 | 135800 | 7288563640 | 3880 | 3875 | 3880 | 3875 | 3520 |
| 278 | 20240930 | 135700 | 7274906050 | 3875 | 3875 | 3875 | 3875 | 432 |
| 279 | 20240930 | 135600 | 7273232050 | 3875 | 3875 | 3875 | 3875 | 508 |
| 280 | 20240930 | 135500 | 7271263550 | 3875 | 3875 | 3875 | 3875 | 143 |
| 281 | 20240930 | 135400 | 7270709425 | 3875 | 3875 | 3875 | 3870 | 3534 |
| 282 | 20240930 | 135300 | 7257027890 | 3875 | 3875 | 3875 | 3870 | 1411 |
| 283 | 20240930 | 135200 | 7251562320 | 3875 | 3875 | 3875 | 3865 | 5866 |
| 284 | 20240930 | 135100 | 7228864795 | 3880 | 3880 | 3880 | 3880 | 7 |
| 285 | 20240930 | 135000 | 7228837635 | 3880 | 3875 | 3880 | 3875 | 6952 |
| 286 | 20240930 | 134900 | 7201873620 | 3875 | 3875 | 3875 | 3875 | 3097 |
| 287 | 20240930 | 134800 | 7189872745 | 3875 | 3880 | 3885 | 3875 | 1239 |
| 288 | 20240930 | 134700 | 7185066750 | 3885 | 3885 | 3885 | 3885 | 112 |
| 289 | 20240930 | 134600 | 7184631630 | 3890 | 3895 | 3895 | 3885 | 681 |
| 290 | 20240930 | 134500 | 7181985820 | 3895 | 3890 | 3895 | 3890 | 4049 |
| 291 | 20240930 | 134400 | 7166235015 | 3890 | 3885 | 3890 | 3885 | 382 |
| 292 | 20240930 | 134300 | 7164749420 | 3885 | 3875 | 3885 | 3875 | 439 |
| 293 | 20240930 | 134200 | 7163048270 | 3875 | 3870 | 3875 | 3870 | 28146 |
| 294 | 20240930 | 134100 | 7053984430 | 3875 | 3870 | 3875 | 3870 | 906 |
| 295 | 20240930 | 134000 | 7050478205 | 3870 | 3870 | 3870 | 3865 | 2550 |
| 296 | 20240930 | 133900 | 7040617125 | 3875 | 3875 | 3875 | 3870 | 1918 |
| 297 | 20240930 | 133800 | 7033192360 | 3875 | 3875 | 3875 | 3875 | 6058 |
| 298 | 20240930 | 133700 | 7009717610 | 3875 | 3880 | 3890 | 3875 | 670 |
| 299 | 20240930 | 133600 | 7007114435 | 3880 | 3880 | 3880 | 3875 | 803 |
| 300 | 20240930 | 133500 | 7003999410 | 3880 | 3880 | 3880 | 3880 | 197 |
| 301 | 20240930 | 133400 | 7003235050 | 3880 | 3880 | 3880 | 3870 | 2035 |
| 302 | 20240930 | 133300 | 6995358595 | 3880 | 3880 | 3880 | 3870 | 8 |
| 303 | 20240930 | 133200 | 6995327565 | 3880 | 3880 | 3890 | 3860 | 22847 |
| 304 | 20240930 | 133100 | 6906906290 | 3885 | 3880 | 3885 | 3880 | 676 |
| 305 | 20240930 | 133000 | 6904280055 | 3885 | 3885 | 3885 | 3875 | 186 |
| 306 | 20240930 | 132900 | 6903558230 | 3885 | 3880 | 3885 | 3875 | 4320 |
| 307 | 20240930 | 132800 | 6886809825 | 3880 | 3880 | 3885 | 3880 | 14 |
| 308 | 20240930 | 132700 | 6886755500 | 3885 | 3885 | 3890 | 3880 | 331 |
| 309 | 20240930 | 132600 | 6885471060 | 3890 | 3885 | 3890 | 3875 | 976 |
| 310 | 20240930 | 132500 | 6881683425 | 3890 | 3885 | 3890 | 3875 | 6624 |
| 311 | 20240930 | 132400 | 6855984315 | 3890 | 3890 | 3890 | 3885 | 140 |
| 312 | 20240930 | 132300 | 6855440355 | 3890 | 3895 | 3895 | 3880 | 12630 |
| 313 | 20240930 | 132200 | 6806298810 | 3895 | 3895 | 3895 | 3890 | 679 |
| 314 | 20240930 | 132100 | 6803656105 | 3890 | 3890 | 3890 | 3890 | 163 |
| 315 | 20240930 | 132000 | 6803022035 | 3890 | 3890 | 3895 | 3890 | 1480 |
| 316 | 20240930 | 131900 | 6797264310 | 3890 | 3895 | 3895 | 3890 | 1541 |
| 317 | 20240930 | 131800 | 6791265695 | 3890 | 3895 | 3895 | 3890 | 3111 |
| 318 | 20240930 | 131700 | 6779152470 | 3900 | 3905 | 3910 | 3900 | 5507 |
| 319 | 20240930 | 131600 | 6757662520 | 3910 | 3905 | 3910 | 3905 | 1446 |
| 320 | 20240930 | 131500 | 6752015725 | 3905 | 3905 | 3910 | 3900 | 3345 |
| 321 | 20240930 | 131400 | 6738959410 | 3905 | 3900 | 3910 | 3900 | 3729 |
| 322 | 20240930 | 131300 | 6724403680 | 3900 | 3900 | 3900 | 3900 | 286 |
| 323 | 20240930 | 131200 | 6723288280 | 3895 | 3910 | 3910 | 3895 | 243 |
| 324 | 20240930 | 131100 | 6722340050 | 3910 | 3900 | 3910 | 3900 | 8057 |
| 325 | 20240930 | 131000 | 6690881940 | 3900 | 3895 | 3900 | 3890 | 5139 |
| 326 | 20240930 | 130900 | 6670859720 | 3895 | 3890 | 3895 | 3890 | 2507 |
| 327 | 20240930 | 130800 | 6661107455 | 3890 | 3890 | 3890 | 3890 | 471 |
| 328 | 20240930 | 130700 | 6659275265 | 3890 | 3890 | 3890 | 3890 | 1 |
| 329 | 20240930 | 130600 | 6659271375 | 3890 | 3890 | 3890 | 3890 | 489 |
| 330 | 20240930 | 130500 | 6657369165 | 3890 | 3885 | 3890 | 3885 | 502 |
| 331 | 20240930 | 130400 | 6655418835 | 3890 | 3890 | 3890 | 3880 | 561 |
| 332 | 20240930 | 130300 | 6653239230 | 3890 | 3885 | 3890 | 3880 | 7628 |
| 333 | 20240930 | 130200 | 6623638250 | 3885 | 3890 | 3890 | 3885 | 995 |
| 334 | 20240930 | 130100 | 6619772650 | 3885 | 3890 | 3890 | 3885 | 1062 |
| 335 | 20240930 | 130000 | 6615646700 | 3890 | 3885 | 3890 | 3880 | 846 |
| 336 | 20240930 | 125900 | 6612360980 | 3885 | 3880 | 3885 | 3880 | 1862 |
| 337 | 20240930 | 125800 | 6605136375 | 3875 | 3880 | 3880 | 3875 | 1891 |
| 338 | 20240930 | 125700 | 6597799545 | 3880 | 3880 | 3880 | 3880 | 2028 |
| 339 | 20240930 | 125600 | 6589930905 | 3880 | 3885 | 3885 | 3880 | 92 |
| 340 | 20240930 | 125500 | 6589573580 | 3885 | 3885 | 3885 | 3875 | 2105 |
| 341 | 20240930 | 125400 | 6581415365 | 3880 | 3875 | 3880 | 3875 | 2054 |
| 342 | 20240930 | 125300 | 6573455375 | 3875 | 3885 | 3885 | 3875 | 2931 |
| 343 | 20240930 | 125200 | 6562086920 | 3885 | 3880 | 3885 | 3880 | 1516 |
| 344 | 20240930 | 125100 | 6556197860 | 3885 | 3880 | 3885 | 3880 | 159 |
| 345 | 20240930 | 125000 | 6555580590 | 3880 | 3890 | 3890 | 3880 | 1989 |
| 346 | 20240930 | 124900 | 6547859325 | 3890 | 3895 | 3895 | 3885 | 271 |
| 347 | 20240930 | 124800 | 6546806310 | 3895 | 3895 | 3895 | 3885 | 4888 |
| 348 | 20240930 | 124700 | 6527802140 | 3895 | 3895 | 3895 | 3890 | 482 |
| 349 | 20240930 | 124600 | 6525925195 | 3895 | 3890 | 3895 | 3890 | 692 |
| 350 | 20240930 | 124500 | 6523233050 | 3890 | 3895 | 3900 | 3890 | 786 |
| 351 | 20240930 | 124400 | 6520173565 | 3895 | 3895 | 3895 | 3895 | 297 |
| 352 | 20240930 | 124300 | 6519016750 | 3895 | 3890 | 3895 | 3890 | 3403 |
| 353 | 20240930 | 124200 | 6505778910 | 3895 | 3890 | 3895 | 3890 | 1032 |
| 354 | 20240930 | 124100 | 6501759380 | 3890 | 3895 | 3895 | 3890 | 592 |
| 355 | 20240930 | 124000 | 6499453585 | 3895 | 3895 | 3895 | 3890 | 1939 |
| 356 | 20240930 | 123900 | 6491906180 | 3895 | 3910 | 3910 | 3895 | 2982 |
| 357 | 20240930 | 123800 | 6480281720 | 3900 | 3905 | 3910 | 3900 | 7656 |
| 358 | 20240930 | 123700 | 6450403185 | 3905 | 3905 | 3910 | 3905 | 1020 |
| 359 | 20240930 | 123600 | 6446419965 | 3910 | 3905 | 3910 | 3900 | 2513 |
| 360 | 20240930 | 123500 | 6436606835 | 3905 | 3905 | 3905 | 3905 | 1143 |
| 361 | 20240930 | 123400 | 6432143420 | 3905 | 3900 | 3905 | 3900 | 3691 |
| 362 | 20240930 | 123300 | 6417735070 | 3910 | 3905 | 3910 | 3900 | 3516 |
| 363 | 20240930 | 123200 | 6404006605 | 3905 | 3900 | 3905 | 3895 | 5658 |
| 364 | 20240930 | 123100 | 6381941210 | 3900 | 3905 | 3905 | 3900 | 2848 |
| 365 | 20240930 | 123000 | 6370820595 | 3900 | 3900 | 3905 | 3900 | 1480 |
| 366 | 20240930 | 122900 | 6365047690 | 3900 | 3895 | 3905 | 3895 | 3634 |
| 367 | 20240930 | 122800 | 6350878185 | 3900 | 3895 | 3900 | 3890 | 8120 |
| 368 | 20240930 | 122700 | 6319264335 | 3890 | 3885 | 3890 | 3885 | 2689 |
| 369 | 20240930 | 122600 | 6308807300 | 3885 | 3895 | 3895 | 3885 | 1721 |
| 370 | 20240930 | 122500 | 6302115075 | 3895 | 3890 | 3895 | 3890 | 2528 |
| 371 | 20240930 | 122400 | 6292281135 | 3890 | 3880 | 3890 | 3880 | 3923 |
| 372 | 20240930 | 122300 | 6277039120 | 3880 | 3885 | 3885 | 3880 | 1158 |
| 373 | 20240930 | 122200 | 6272542290 | 3885 | 3885 | 3885 | 3880 | 959 |
| 374 | 20240930 | 122100 | 6268818090 | 3885 | 3885 | 3885 | 3875 | 663 |
| 375 | 20240930 | 122000 | 6266246590 | 3885 | 3885 | 3885 | 3880 | 1573 |
| 376 | 20240930 | 121900 | 6260135700 | 3885 | 3885 | 3885 | 3880 | 1926 |
| 377 | 20240930 | 121800 | 6252661010 | 3885 | 3875 | 3885 | 3875 | 878 |
| 378 | 20240930 | 121700 | 6249254440 | 3875 | 3880 | 3880 | 3875 | 1148 |
| 379 | 20240930 | 121600 | 6244805690 | 3885 | 3880 | 3885 | 3880 | 103 |
| 380 | 20240930 | 121500 | 6244405720 | 3880 | 3875 | 3880 | 3870 | 1070 |
| 381 | 20240930 | 121400 | 6240255505 | 3870 | 3880 | 3880 | 3865 | 2061 |
| 382 | 20240930 | 121300 | 6232258930 | 3865 | 3880 | 3880 | 3860 | 9114 |
| 383 | 20240930 | 121200 | 6197039595 | 3880 | 3880 | 3880 | 3870 | 6199 |
| 384 | 20240930 | 121100 | 6173035810 | 3880 | 3880 | 3880 | 3880 | 500 |
| 385 | 20240930 | 121000 | 6171095810 | 3880 | 3880 | 3885 | 3880 | 439 |
| 386 | 20240930 | 120900 | 6169392440 | 3880 | 3885 | 3885 | 3875 | 391 |
| 387 | 20240930 | 120800 | 6167874625 | 3875 | 3880 | 3885 | 3875 | 943 |
| 388 | 20240930 | 120700 | 6164216200 | 3880 | 3880 | 3880 | 3875 | 961 |
| 389 | 20240930 | 120600 | 6160492020 | 3875 | 3885 | 3885 | 3875 | 6152 |
| 390 | 20240930 | 120500 | 6136623715 | 3885 | 3885 | 3885 | 3885 | 207 |
| 391 | 20240930 | 120400 | 6135819520 | 3885 | 3890 | 3890 | 3885 | 4254 |
| 392 | 20240930 | 120300 | 6119287705 | 3890 | 3890 | 3890 | 3890 | 294 |
| 393 | 20240930 | 120200 | 6118144045 | 3885 | 3885 | 3890 | 3885 | 582 |
| 394 | 20240930 | 120100 | 6115880370 | 3885 | 3885 | 3885 | 3885 | 61 |
| 395 | 20240930 | 120000 | 6115643385 | 3885 | 3885 | 3890 | 3880 | 1734 |
| 396 | 20240930 | 115900 | 6108908645 | 3885 | 3880 | 3885 | 3880 | 5841 |
| 397 | 20240930 | 115800 | 6086225550 | 3880 | 3880 | 3880 | 3880 | 62 |
| 398 | 20240930 | 115700 | 6085984990 | 3880 | 3875 | 3880 | 3875 | 18 |
| 399 | 20240930 | 115600 | 6085915180 | 3880 | 3870 | 3880 | 3870 | 1774 |
| 400 | 20240930 | 115500 | 6079041110 | 3870 | 3870 | 3870 | 3870 | 24 |
| 401 | 20240930 | 115400 | 6078948230 | 3865 | 3880 | 3880 | 3865 | 3388 |
| 402 | 20240930 | 115300 | 6065811465 | 3880 | 3875 | 3880 | 3875 | 1581 |
| 403 | 20240930 | 115200 | 6059684530 | 3875 | 3870 | 3875 | 3870 | 4132 |
| 404 | 20240930 | 115100 | 6043693650 | 3875 | 3875 | 3875 | 3870 | 235 |
| 405 | 20240930 | 115000 | 6042783590 | 3875 | 3875 | 3875 | 3875 | 504 |
| 406 | 20240930 | 114900 | 6040830590 | 3875 | 3870 | 3875 | 3870 | 20 |
| 407 | 20240930 | 114800 | 6040753120 | 3870 | 3865 | 3870 | 3865 | 441 |
| 408 | 20240930 | 114700 | 6039048580 | 3865 | 3865 | 3865 | 3860 | 1076 |
| 409 | 20240930 | 114600 | 6034894875 | 3865 | 3860 | 3865 | 3860 | 2333 |
| 410 | 20240930 | 114500 | 6025882080 | 3865 | 3865 | 3865 | 3865 | 714 |
| 411 | 20240930 | 114400 | 6023122470 | 3865 | 3865 | 3865 | 3865 | 965 |
| 412 | 20240930 | 114300 | 6019392745 | 3870 | 3875 | 3875 | 3870 | 389 |
| 413 | 20240930 | 114200 | 6017887215 | 3875 | 3875 | 3875 | 3870 | 421 |
| 414 | 20240930 | 114100 | 6016257420 | 3875 | 3870 | 3875 | 3870 | 259 |
| 415 | 20240930 | 114000 | 6015254900 | 3870 | 3870 | 3875 | 3870 | 1977 |
| 416 | 20240930 | 113900 | 6007603890 | 3870 | 3875 | 3875 | 3870 | 577 |
| 417 | 20240930 | 113800 | 6005369100 | 3875 | 3870 | 3875 | 3870 | 450 |
| 418 | 20240930 | 113700 | 6003625915 | 3875 | 3875 | 3875 | 3870 | 1599 |
| 419 | 20240930 | 113600 | 5997437450 | 3870 | 3875 | 3875 | 3870 | 109 |
| 420 | 20240930 | 113500 | 5997015605 | 3870 | 3875 | 3875 | 3870 | 773 |
| 421 | 20240930 | 113400 | 5994021685 | 3870 | 3870 | 3875 | 3870 | 3097 |
| 422 | 20240930 | 113300 | 5982035140 | 3870 | 3875 | 3875 | 3870 | 1739 |
| 423 | 20240930 | 113200 | 5975304865 | 3875 | 3875 | 3880 | 3870 | 4505 |
| 424 | 20240930 | 113100 | 5957849880 | 3870 | 3870 | 3870 | 3865 | 898 |
| 425 | 20240930 | 113000 | 5954375145 | 3865 | 3870 | 3875 | 3865 | 2622 |
| 426 | 20240930 | 112900 | 5944236855 | 3870 | 3870 | 3875 | 3865 | 1144 |
| 427 | 20240930 | 112800 | 5939809590 | 3870 | 3870 | 3870 | 3865 | 1193 |
| 428 | 20240930 | 112700 | 5935198180 | 3870 | 3865 | 3870 | 3860 | 738 |
| 429 | 20240930 | 112600 | 5932345935 | 3865 | 3865 | 3870 | 3865 | 1041 |
| 430 | 20240930 | 112500 | 5928322425 | 3870 | 3865 | 3870 | 3865 | 1320 |
| 431 | 20240930 | 112400 | 5923220490 | 3865 | 3870 | 3870 | 3865 | 4001 |
| 432 | 20240930 | 112300 | 5907756540 | 3865 | 3865 | 3870 | 3860 | 1122 |
| 433 | 20240930 | 112200 | 5903419385 | 3865 | 3860 | 3865 | 3855 | 1601 |
| 434 | 20240930 | 112100 | 5897239515 | 3855 | 3855 | 3860 | 3855 | 1699 |
| 435 | 20240930 | 112000 | 5890689860 | 3855 | 3860 | 3860 | 3855 | 686 |
| 436 | 20240930 | 111900 | 5888044465 | 3860 | 3865 | 3865 | 3855 | 4218 |
| 437 | 20240930 | 111800 | 5871773835 | 3865 | 3865 | 3865 | 3860 | 304 |
| 438 | 20240930 | 111700 | 5870599375 | 3865 | 3860 | 3870 | 3860 | 2157 |
| 439 | 20240930 | 111600 | 5862266550 | 3860 | 3860 | 3860 | 3855 | 2337 |
| 440 | 20240930 | 111500 | 5853247230 | 3860 | 3860 | 3860 | 3855 | 877 |
| 441 | 20240930 | 111400 | 5849865905 | 3855 | 3850 | 3855 | 3850 | 3757 |
| 442 | 20240930 | 111300 | 5835390795 | 3850 | 3855 | 3855 | 3850 | 5809 |
| 443 | 20240930 | 111200 | 5813018250 | 3855 | 3855 | 3855 | 3850 | 2976 |
| 444 | 20240930 | 111100 | 5801556325 | 3855 | 3850 | 3860 | 3845 | 10694 |
| 445 | 20240930 | 111000 | 5760356065 | 3850 | 3860 | 3860 | 3850 | 26623 |
| 446 | 20240930 | 110900 | 5657814695 | 3855 | 3860 | 3860 | 3855 | 7891 |
| 447 | 20240930 | 110800 | 5627381290 | 3860 | 3860 | 3865 | 3855 | 2335 |
| 448 | 20240930 | 110700 | 5618368210 | 3865 | 3870 | 3870 | 3860 | 27716 |
| 449 | 20240930 | 110600 | 5511340330 | 3870 | 3870 | 3870 | 3865 | 744 |
| 450 | 20240930 | 110500 | 5508463850 | 3870 | 3875 | 3875 | 3870 | 7958 |
| 451 | 20240930 | 110400 | 5477666245 | 3870 | 3875 | 3875 | 3865 | 1837 |
| 452 | 20240930 | 110300 | 5470557060 | 3875 | 3870 | 3875 | 3870 | 981 |
| 453 | 20240930 | 110200 | 5466760170 | 3870 | 3870 | 3870 | 3870 | 577 |
| 454 | 20240930 | 110100 | 5464527180 | 3865 | 3870 | 3870 | 3865 | 188 |
| 455 | 20240930 | 110000 | 5463799705 | 3865 | 3870 | 3875 | 3865 | 2976 |
| 456 | 20240930 | 105900 | 5452294405 | 3870 | 3870 | 3870 | 3865 | 1008 |
| 457 | 20240930 | 105800 | 5448397235 | 3875 | 3875 | 3875 | 3865 | 990 |
| 458 | 20240930 | 105700 | 5444567310 | 3875 | 3870 | 3875 | 3860 | 30495 |
| 459 | 20240930 | 105600 | 5326702955 | 3865 | 3875 | 3875 | 3865 | 1219 |
| 460 | 20240930 | 105500 | 5321991380 | 3865 | 3865 | 3870 | 3860 | 2778 |
| 461 | 20240930 | 105400 | 5311259005 | 3860 | 3870 | 3870 | 3860 | 5204 |
| 462 | 20240930 | 105300 | 5291146700 | 3865 | 3875 | 3875 | 3860 | 17282 |
| 463 | 20240930 | 105200 | 5224349580 | 3875 | 3875 | 3880 | 3870 | 3435 |
| 464 | 20240930 | 105100 | 5211050110 | 3880 | 3885 | 3885 | 3870 | 1930 |
| 465 | 20240930 | 105000 | 5203571485 | 3880 | 3880 | 3885 | 3875 | 911 |
| 466 | 20240930 | 104900 | 5200039275 | 3885 | 3890 | 3890 | 3880 | 295 |
| 467 | 20240930 | 104800 | 5198894210 | 3890 | 3885 | 3890 | 3875 | 8844 |
| 468 | 20240930 | 104700 | 5164548330 | 3885 | 3870 | 3885 | 3870 | 508 |
| 469 | 20240930 | 104600 | 5162576640 | 3870 | 3860 | 3880 | 3860 | 2823 |
| 470 | 20240930 | 104500 | 5151659285 | 3855 | 3880 | 3885 | 3855 | 38776 |
| 471 | 20240930 | 104400 | 5001696240 | 3885 | 3885 | 3885 | 3880 | 2907 |
| 472 | 20240930 | 104300 | 4990416545 | 3880 | 3880 | 3885 | 3875 | 9694 |
| 473 | 20240930 | 104200 | 4952842300 | 3875 | 3880 | 3880 | 3875 | 2133 |
| 474 | 20240930 | 104100 | 4944573885 | 3880 | 3880 | 3880 | 3875 | 1704 |
| 475 | 20240930 | 104000 | 4937967130 | 3880 | 3890 | 3890 | 3875 | 11807 |
| 476 | 20240930 | 103900 | 4892151630 | 3885 | 3890 | 3890 | 3880 | 11963 |
| 477 | 20240930 | 103800 | 4845693945 | 3890 | 3890 | 3890 | 3885 | 3006 |
| 478 | 20240930 | 103700 | 4834002070 | 3890 | 3895 | 3895 | 3885 | 10839 |
| 479 | 20240930 | 103600 | 4791846110 | 3895 | 3895 | 3910 | 3895 | 5522 |
| 480 | 20240930 | 103500 | 4770332265 | 3900 | 3905 | 3910 | 3900 | 2005 |
| 481 | 20240930 | 103400 | 4762508895 | 3905 | 3905 | 3905 | 3890 | 13543 |
| 482 | 20240930 | 103300 | 4709769460 | 3905 | 3900 | 3910 | 3900 | 1890 |
| 483 | 20240930 | 103200 | 4702395285 | 3900 | 3910 | 3910 | 3895 | 7719 |
| 484 | 20240930 | 103100 | 4672300860 | 3910 | 3910 | 3910 | 3905 | 1715 |
| 485 | 20240930 | 103000 | 4665603750 | 3915 | 3905 | 3915 | 3900 | 2714 |
| 486 | 20240930 | 102900 | 4654996300 | 3905 | 3900 | 3905 | 3895 | 2451 |
| 487 | 20240930 | 102800 | 4645440540 | 3900 | 3905 | 3905 | 3895 | 969 |
| 488 | 20240930 | 102700 | 4641661390 | 3900 | 3905 | 3905 | 3895 | 5948 |
| 489 | 20240930 | 102600 | 4618464160 | 3905 | 3900 | 3905 | 3900 | 3794 |
| 490 | 20240930 | 102500 | 4603665175 | 3900 | 3905 | 3910 | 3900 | 1137 |
| 491 | 20240930 | 102400 | 4599225690 | 3910 | 3905 | 3910 | 3905 | 601 |
| 492 | 20240930 | 102300 | 4596878580 | 3905 | 3900 | 3905 | 3895 | 4567 |
| 493 | 20240930 | 102200 | 4579066895 | 3900 | 3895 | 3900 | 3890 | 22135 |
| 494 | 20240930 | 102100 | 4492903950 | 3895 | 3900 | 3900 | 3895 | 1838 |
| 495 | 20240930 | 102000 | 4485744055 | 3900 | 3910 | 3910 | 3895 | 20828 |
| 496 | 20240930 | 101900 | 4404476000 | 3905 | 3915 | 3915 | 3905 | 7865 |
| 497 | 20240930 | 101800 | 4373724265 | 3915 | 3910 | 3915 | 3905 | 1781 |
| 498 | 20240930 | 101700 | 4366760910 | 3910 | 3900 | 3915 | 3900 | 4652 |
| 499 | 20240930 | 101600 | 4348581615 | 3900 | 3900 | 3910 | 3900 | 5170 |
| 500 | 20240930 | 101500 | 4328408170 | 3900 | 3910 | 3915 | 3900 | 15446 |
| 501 | 20240930 | 101400 | 4268089710 | 3910 | 3915 | 3915 | 3905 | 9199 |
| 502 | 20240930 | 101300 | 4232115515 | 3920 | 3930 | 3940 | 3915 | 17473 |
| 503 | 20240930 | 101200 | 4163587435 | 3930 | 3940 | 3940 | 3930 | 8566 |
| 504 | 20240930 | 101100 | 4129915360 | 3940 | 3940 | 3940 | 3935 | 2591 |
| 505 | 20240930 | 101000 | 4119716515 | 3940 | 3945 | 3945 | 3940 | 11379 |
| 506 | 20240930 | 100900 | 4074862640 | 3945 | 3955 | 3960 | 3945 | 21789 |
| 507 | 20240930 | 100800 | 3988745050 | 3960 | 3960 | 3965 | 3955 | 3255 |
| 508 | 20240930 | 100700 | 3975852845 | 3960 | 3955 | 3960 | 3955 | 1537 |
| 509 | 20240930 | 100600 | 3969766950 | 3955 | 3955 | 3960 | 3955 | 1161 |
| 510 | 20240930 | 100500 | 3965174940 | 3960 | 3965 | 3965 | 3955 | 3901 |
| 511 | 20240930 | 100400 | 3949719600 | 3960 | 3960 | 3970 | 3960 | 17368 |
| 512 | 20240930 | 100300 | 3880816845 | 3960 | 3970 | 3970 | 3955 | 28450 |
| 513 | 20240930 | 100200 | 3768112065 | 3975 | 3960 | 3975 | 3955 | 27091 |
| 514 | 20240930 | 100100 | 3660642175 | 3960 | 3960 | 3960 | 3950 | 2498 |
| 515 | 20240930 | 100000 | 3650760515 | 3955 | 3950 | 3955 | 3945 | 23576 |
| 516 | 20240930 | 095900 | 3557630950 | 3950 | 3950 | 3950 | 3945 | 5733 |
| 517 | 20240930 | 095800 | 3534991040 | 3950 | 3930 | 3950 | 3930 | 8507 |
| 518 | 20240930 | 095700 | 3501449080 | 3935 | 3930 | 3935 | 3930 | 615 |
| 519 | 20240930 | 095600 | 3499030420 | 3930 | 3935 | 3935 | 3930 | 1719 |
| 520 | 20240930 | 095500 | 3492273940 | 3935 | 3935 | 3940 | 3930 | 7290 |
| 521 | 20240930 | 095400 | 3463590055 | 3935 | 3930 | 3935 | 3920 | 14022 |
| 522 | 20240930 | 095300 | 3408608560 | 3930 | 3910 | 3930 | 3905 | 16510 |
| 523 | 20240930 | 095200 | 3343911775 | 3910 | 3905 | 3910 | 3905 | 4424 |
| 524 | 20240930 | 095100 | 3326635240 | 3900 | 3900 | 3905 | 3895 | 5029 |
| 525 | 20240930 | 095000 | 3307026315 | 3900 | 3905 | 3905 | 3895 | 12645 |
| 526 | 20240930 | 094900 | 3257746485 | 3905 | 3905 | 3905 | 3900 | 6045 |
| 527 | 20240930 | 094800 | 3234164230 | 3905 | 3900 | 3905 | 3895 | 9951 |
| 528 | 20240930 | 094700 | 3195356200 | 3905 | 3915 | 3915 | 3900 | 8969 |
| 529 | 20240930 | 094600 | 3160330785 | 3915 | 3915 | 3915 | 3905 | 2724 |
| 530 | 20240930 | 094500 | 3149674670 | 3915 | 3920 | 3920 | 3905 | 17765 |
| 531 | 20240930 | 094400 | 3080146125 | 3920 | 3920 | 3925 | 3920 | 1340 |
| 532 | 20240930 | 094300 | 3074891025 | 3920 | 3925 | 3925 | 3915 | 1586 |
| 533 | 20240930 | 094200 | 3068679680 | 3915 | 3925 | 3925 | 3910 | 3544 |
| 534 | 20240930 | 094100 | 3054806940 | 3925 | 3920 | 3925 | 3920 | 1692 |
| 535 | 20240930 | 094000 | 3048174295 | 3920 | 3920 | 3925 | 3905 | 4049 |
| 536 | 20240930 | 093900 | 3032314245 | 3915 | 3915 | 3920 | 3900 | 5199 |
| 537 | 20240930 | 093800 | 3012012320 | 3915 | 3915 | 3920 | 3900 | 14419 |
| 538 | 20240930 | 093700 | 2955568325 | 3900 | 3915 | 3915 | 3895 | 20992 |
| 539 | 20240930 | 093600 | 2873639055 | 3910 | 3925 | 3930 | 3910 | 17574 |
| 540 | 20240930 | 093500 | 2804759305 | 3925 | 3935 | 3940 | 3925 | 11408 |
| 541 | 20240930 | 093400 | 2759914275 | 3940 | 3945 | 3945 | 3940 | 8149 |
| 542 | 20240930 | 093300 | 2727804675 | 3945 | 3945 | 3945 | 3940 | 9778 |
| 543 | 20240930 | 093200 | 2689277750 | 3940 | 3940 | 3945 | 3940 | 2710 |
| 544 | 20240930 | 093100 | 2678599685 | 3945 | 3950 | 3950 | 3940 | 7434 |
| 545 | 20240930 | 093000 | 2649244015 | 3950 | 3935 | 3950 | 3935 | 3923 |
| 546 | 20240930 | 092900 | 2633791680 | 3935 | 3945 | 3950 | 3935 | 30564 |
| 547 | 20240930 | 092800 | 2513309470 | 3950 | 3955 | 3955 | 3945 | 4291 |
| 548 | 20240930 | 092700 | 2496359645 | 3955 | 3950 | 3955 | 3950 | 13643 |
| 549 | 20240930 | 092600 | 2442459405 | 3955 | 3950 | 3960 | 3945 | 12560 |
| 550 | 20240930 | 092500 | 2392824730 | 3950 | 3965 | 3965 | 3950 | 16081 |
| 551 | 20240930 | 092400 | 2329197380 | 3970 | 3955 | 3970 | 3955 | 14643 |
| 552 | 20240930 | 092300 | 2271166265 | 3955 | 3970 | 3970 | 3955 | 12218 |
| 553 | 20240930 | 092200 | 2222806435 | 3965 | 3965 | 3970 | 3965 | 27358 |
| 554 | 20240930 | 092100 | 2114280670 | 3965 | 3970 | 3975 | 3965 | 17807 |
| 555 | 20240930 | 092000 | 2043595440 | 3970 | 3965 | 3970 | 3960 | 25025 |
| 556 | 20240930 | 091900 | 1944332950 | 3960 | 3945 | 3965 | 3940 | 25098 |
| 557 | 20240930 | 091800 | 1845181040 | 3945 | 3960 | 3965 | 3945 | 45491 |
| 558 | 20240930 | 091700 | 1665205730 | 3955 | 3945 | 3960 | 3945 | 25112 |
| 559 | 20240930 | 091600 | 1565929850 | 3945 | 3945 | 3950 | 3935 | 17453 |
| 560 | 20240930 | 091500 | 1497084100 | 3945 | 3930 | 3950 | 3920 | 25981 |
| 561 | 20240930 | 091400 | 1394885320 | 3925 | 3915 | 3930 | 3905 | 6258 |
| 562 | 20240930 | 091300 | 1370351900 | 3915 | 3885 | 3920 | 3880 | 11026 |
| 563 | 20240930 | 091200 | 1327326645 | 3885 | 3905 | 3905 | 3885 | 42532 |
| 564 | 20240930 | 091100 | 1161683825 | 3910 | 3885 | 3910 | 3885 | 42009 |
| 565 | 20240930 | 091000 | 998054320 | 3890 | 3890 | 3900 | 3880 | 9251 |
| 566 | 20240930 | 090900 | 962065195 | 3880 | 3880 | 3895 | 3870 | 10421 |
| 567 | 20240930 | 090800 | 921602330 | 3885 | 3885 | 3885 | 3850 | 42570 |
| 568 | 20240930 | 090700 | 757189565 | 3875 | 3880 | 3895 | 3875 | 28325 |
| 569 | 20240930 | 090600 | 647208425 | 3885 | 3885 | 3895 | 3875 | 14859 |
| 570 | 20240930 | 090500 | 589525810 | 3885 | 3925 | 3925 | 3880 | 25558 |
| 571 | 20240930 | 090400 | 489827010 | 3925 | 3915 | 3930 | 3910 | 6006 |
| 572 | 20240930 | 090300 | 466295120 | 3930 | 3920 | 3930 | 3915 | 10536 |
| 573 | 20240930 | 090200 | 424975400 | 3930 | 3930 | 3940 | 3920 | 11730 |
| 574 | 20240930 | 090100 | 378913610 | 3930 | 3945 | 3950 | 3910 | 19662 |
| 575 | 20240930 | 090000 | 301580960 | 3945 | 3930 | 3950 | 3905 | 75368 |