28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 9777 |
| 3 | 20240821 | 183200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240821 | 183100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240821 | 183000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240821 | 182900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240821 | 182800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240821 | 182700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240821 | 182600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240821 | 182500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240821 | 182400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240821 | 182300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240821 | 182200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240821 | 182100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240821 | 182000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240821 | 181900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240821 | 181800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240821 | 181700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240821 | 181600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240821 | 181500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240821 | 181400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240821 | 181300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240821 | 181200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240821 | 181100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240821 | 181000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240821 | 180900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240821 | 180800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240821 | 180700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240821 | 180600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240821 | 180500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240821 | 180400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240821 | 180300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 9777 |
| 33 | 20240821 | 180200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240821 | 180100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240821 | 180000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240821 | 175900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240821 | 175800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240821 | 175700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240821 | 175600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240821 | 175500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240821 | 175400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240821 | 175300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240821 | 175200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240821 | 175100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240821 | 175000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240821 | 174900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240821 | 174800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240821 | 174700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240821 | 174600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240821 | 174500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240821 | 174400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240821 | 174300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240821 | 174200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240821 | 174100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240821 | 174000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240821 | 173900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240821 | 173800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240821 | 173700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240821 | 173600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240821 | 173500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240821 | 173400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240821 | 173300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 9777 |
| 63 | 20240821 | 173200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240821 | 173100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240821 | 173000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240821 | 172900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240821 | 172800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240821 | 172700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240821 | 172600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240821 | 172500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240821 | 172400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240821 | 172300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240821 | 172200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240821 | 172100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240821 | 172000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240821 | 171900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240821 | 171800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240821 | 171700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240821 | 171600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240821 | 171500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240821 | 171400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240821 | 171300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240821 | 171200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240821 | 171100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240821 | 171000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240821 | 170900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240821 | 170800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240821 | 170700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240821 | 170600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240821 | 170500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240821 | 170400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240821 | 170300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 9777 |
| 93 | 20240821 | 170200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240821 | 170100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240821 | 170000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240821 | 165900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240821 | 165800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240821 | 165700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240821 | 165600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240821 | 165500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240821 | 165400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240821 | 165300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240821 | 165200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240821 | 165100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240821 | 165000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240821 | 164900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240821 | 164800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240821 | 164700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240821 | 164600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240821 | 164500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240821 | 164400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240821 | 164300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240821 | 164200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240821 | 164100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240821 | 164000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240821 | 163900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240821 | 163800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240821 | 163700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240821 | 163600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240821 | 163500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240821 | 163400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240821 | 163300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 9777 |
| 123 | 20240821 | 163200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240821 | 163100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240821 | 163000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240821 | 162900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240821 | 162800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240821 | 162700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240821 | 162600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240821 | 162500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240821 | 162400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240821 | 162300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240821 | 162200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240821 | 162100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240821 | 162000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240821 | 161900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240821 | 161800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240821 | 161700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240821 | 161600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240821 | 161500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240821 | 161400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240821 | 161300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240821 | 161200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240821 | 161100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240821 | 161000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240821 | 160900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240821 | 160800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240821 | 160700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240821 | 160600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240821 | 160500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240821 | 160400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240821 | 160300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 9777 |
| 153 | 20240821 | 160200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240821 | 160100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240821 | 160000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240821 | 155900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240821 | 155800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240821 | 155700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240821 | 155600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240821 | 155500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240821 | 155400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240821 | 155300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240821 | 155200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240821 | 155100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240821 | 155000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240821 | 154900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240821 | 154800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240821 | 154700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240821 | 154600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240821 | 154500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240821 | 154400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240821 | 154300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240821 | 154200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240821 | 154100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240821 | 154000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240821 | 153900 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240821 | 153800 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240821 | 153700 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240821 | 153600 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240821 | 153500 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240821 | 153400 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240821 | 153300 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 9777 |
| 183 | 20240821 | 153200 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240821 | 153100 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240821 | 153000 | 3060414660 | 9000 | 9000 | 9000 | 9000 | 9777 |
| 186 | 20240821 | 152900 | 2972421660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20240821 | 152800 | 2972421660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20240821 | 152700 | 2972421660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20240821 | 152600 | 2972421660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20240821 | 152500 | 2972421660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20240821 | 152400 | 2972421660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20240821 | 152300 | 2972421660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20240821 | 152200 | 2972421660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20240821 | 152100 | 2972421660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20240821 | 152000 | 2972421660 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20240821 | 151900 | 2972421660 | 9060 | 9030 | 9060 | 9020 | 2964 |
| 197 | 20240821 | 151800 | 2945656250 | 9060 | 9040 | 9060 | 9020 | 2223 |
| 198 | 20240821 | 151700 | 2925591350 | 9040 | 9050 | 9050 | 9040 | 381 |
| 199 | 20240821 | 151600 | 2922144300 | 9040 | 9040 | 9040 | 9040 | 1027 |
| 200 | 20240821 | 151500 | 2912860220 | 9030 | 9040 | 9040 | 9030 | 392 |
| 201 | 20240821 | 151400 | 2909319750 | 9030 | 9050 | 9050 | 9030 | 895 |
| 202 | 20240821 | 151300 | 2901234940 | 9050 | 9040 | 9050 | 9040 | 262 |
| 203 | 20240821 | 151200 | 2898865860 | 9040 | 9050 | 9050 | 9040 | 135 |
| 204 | 20240821 | 151100 | 2897644970 | 9050 | 9050 | 9050 | 9050 | 249 |
| 205 | 20240821 | 151000 | 2895391520 | 9050 | 9040 | 9050 | 9040 | 87 |
| 206 | 20240821 | 150900 | 2894604270 | 9040 | 9050 | 9050 | 9040 | 630 |
| 207 | 20240821 | 150800 | 2888904070 | 9040 | 9040 | 9040 | 9040 | 175 |
| 208 | 20240821 | 150700 | 2887322070 | 9030 | 9030 | 9040 | 9030 | 799 |
| 209 | 20240821 | 150600 | 2880105310 | 9040 | 9050 | 9050 | 9030 | 1153 |
| 210 | 20240821 | 150500 | 2869680170 | 9040 | 9040 | 9050 | 9040 | 692 |
| 211 | 20240821 | 150400 | 2863424460 | 9020 | 9040 | 9040 | 9020 | 764 |
| 212 | 20240821 | 150300 | 2856524790 | 9040 | 9030 | 9040 | 9030 | 545 |
| 213 | 20240821 | 150200 | 2851603320 | 9030 | 9030 | 9030 | 9020 | 180 |
| 214 | 20240821 | 150100 | 2849978420 | 9030 | 9030 | 9030 | 9030 | 157 |
| 215 | 20240821 | 150000 | 2848560710 | 9040 | 9040 | 9050 | 9040 | 79 |
| 216 | 20240821 | 145900 | 2847846070 | 9050 | 9050 | 9050 | 9030 | 221 |
| 217 | 20240821 | 145800 | 2845848360 | 9030 | 9050 | 9050 | 9030 | 287 |
| 218 | 20240821 | 145700 | 2843256570 | 9030 | 9050 | 9050 | 9030 | 341 |
| 219 | 20240821 | 145600 | 2840173940 | 9050 | 9050 | 9050 | 9050 | 53 |
| 220 | 20240821 | 145500 | 2839694290 | 9050 | 9050 | 9050 | 9050 | 29 |
| 221 | 20240821 | 145400 | 2839431840 | 9060 | 9060 | 9060 | 9060 | 211 |
| 222 | 20240821 | 145300 | 2837520180 | 9050 | 9050 | 9050 | 9050 | 1 |
| 223 | 20240821 | 145200 | 2837511130 | 9050 | 9050 | 9050 | 9050 | 18 |
| 224 | 20240821 | 145100 | 2837348230 | 9040 | 9050 | 9050 | 9040 | 16 |
| 225 | 20240821 | 145000 | 2837203530 | 9040 | 9070 | 9070 | 9040 | 56 |
| 226 | 20240821 | 144900 | 2836697260 | 9070 | 9060 | 9070 | 9030 | 283 |
| 227 | 20240821 | 144800 | 2834134400 | 9060 | 9060 | 9060 | 9060 | 263 |
| 228 | 20240821 | 144700 | 2831751620 | 9020 | 9050 | 9060 | 9020 | 1348 |
| 229 | 20240821 | 144600 | 2819573100 | 9040 | 9060 | 9060 | 9040 | 433 |
| 230 | 20240821 | 144500 | 2815654200 | 9060 | 9050 | 9060 | 9050 | 114 |
| 231 | 20240821 | 144400 | 2814622460 | 9050 | 9050 | 9060 | 9050 | 231 |
| 232 | 20240821 | 144300 | 2812531110 | 9050 | 9060 | 9060 | 9050 | 660 |
| 233 | 20240821 | 144200 | 2806558090 | 9060 | 9060 | 9060 | 9060 | 125 |
| 234 | 20240821 | 144100 | 2805425590 | 9060 | 9060 | 9060 | 9060 | 59 |
| 235 | 20240821 | 144000 | 2804891050 | 9070 | 9080 | 9080 | 9060 | 791 |
| 236 | 20240821 | 143900 | 2797718660 | 9080 | 9080 | 9080 | 9080 | 10 |
| 237 | 20240821 | 143800 | 2797627860 | 9090 | 9060 | 9090 | 9060 | 2421 |
| 238 | 20240821 | 143700 | 2775682920 | 9050 | 9050 | 9050 | 9050 | 135 |
| 239 | 20240821 | 143600 | 2774461170 | 9060 | 9060 | 9060 | 9050 | 362 |
| 240 | 20240821 | 143500 | 2771184630 | 9060 | 9060 | 9060 | 9060 | 161 |
| 241 | 20240821 | 143400 | 2769725970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20240821 | 143300 | 2769725970 | 9070 | 9070 | 9070 | 9070 | 47 |
| 243 | 20240821 | 143200 | 2769299680 | 9070 | 9040 | 9070 | 9040 | 274 |
| 244 | 20240821 | 143100 | 2766822600 | 9040 | 9070 | 9070 | 9040 | 222 |
| 245 | 20240821 | 143000 | 2764809090 | 9070 | 9050 | 9070 | 9050 | 1246 |
| 246 | 20240821 | 142900 | 2753527770 | 9050 | 9050 | 9050 | 9050 | 1296 |
| 247 | 20240821 | 142800 | 2741798970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240821 | 142700 | 2741798970 | 9050 | 9050 | 9060 | 9040 | 370 |
| 249 | 20240821 | 142600 | 2738453240 | 9060 | 9050 | 9060 | 9050 | 113 |
| 250 | 20240821 | 142500 | 2737430560 | 9050 | 9060 | 9060 | 9040 | 376 |
| 251 | 20240821 | 142400 | 2734026030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240821 | 142300 | 2734026030 | 9050 | 9050 | 9050 | 9050 | 42 |
| 253 | 20240821 | 142200 | 2733645930 | 9050 | 9040 | 9050 | 9040 | 52 |
| 254 | 20240821 | 142100 | 2733175840 | 9050 | 9050 | 9050 | 9050 | 167 |
| 255 | 20240821 | 142000 | 2731664490 | 9060 | 9050 | 9060 | 9050 | 227 |
| 256 | 20240821 | 141900 | 2729607880 | 9050 | 9040 | 9050 | 9040 | 661 |
| 257 | 20240821 | 141800 | 2723627630 | 9020 | 9040 | 9040 | 9020 | 417 |
| 258 | 20240821 | 141700 | 2719861220 | 9040 | 9040 | 9040 | 9040 | 448 |
| 259 | 20240821 | 141600 | 2715811300 | 9040 | 9040 | 9040 | 9040 | 341 |
| 260 | 20240821 | 141500 | 2712728660 | 9040 | 9030 | 9040 | 9030 | 190 |
| 261 | 20240821 | 141400 | 2711012040 | 9030 | 9040 | 9040 | 9030 | 13 |
| 262 | 20240821 | 141300 | 2710894640 | 9040 | 9040 | 9040 | 9040 | 167 |
| 263 | 20240821 | 141200 | 2709384960 | 9020 | 9020 | 9020 | 9020 | 28 |
| 264 | 20240821 | 141100 | 2709132400 | 9010 | 9020 | 9020 | 9010 | 99 |
| 265 | 20240821 | 141000 | 2708240370 | 9020 | 9020 | 9020 | 9000 | 187 |
| 266 | 20240821 | 140900 | 2706555380 | 9020 | 9020 | 9020 | 8990 | 1840 |
| 267 | 20240821 | 140800 | 2689991000 | 9020 | 9020 | 9020 | 9020 | 47 |
| 268 | 20240821 | 140700 | 2689567060 | 9020 | 9030 | 9030 | 9020 | 2 |
| 269 | 20240821 | 140600 | 2689549010 | 9030 | 9030 | 9040 | 9030 | 71 |
| 270 | 20240821 | 140500 | 2688907290 | 9040 | 9040 | 9040 | 9040 | 300 |
| 271 | 20240821 | 140400 | 2686195290 | 9040 | 9050 | 9050 | 9000 | 10315 |
| 272 | 20240821 | 140300 | 2593343770 | 9050 | 9040 | 9070 | 9040 | 1022 |
| 273 | 20240821 | 140200 | 2584094600 | 9000 | 9080 | 9080 | 9000 | 10006 |
| 274 | 20240821 | 140100 | 2493988620 | 9080 | 9070 | 9080 | 9000 | 20325 |
| 275 | 20240821 | 140000 | 2310843920 | 9060 | 9080 | 9110 | 9040 | 2553 |
| 276 | 20240821 | 135900 | 2287733760 | 9090 | 9080 | 9090 | 9080 | 478 |
| 277 | 20240821 | 135800 | 2283392170 | 9080 | 9100 | 9100 | 9080 | 55 |
| 278 | 20240821 | 135700 | 2282892750 | 9100 | 9100 | 9100 | 9100 | 117 |
| 279 | 20240821 | 135600 | 2281828050 | 9090 | 9120 | 9120 | 9090 | 951 |
| 280 | 20240821 | 135500 | 2273181030 | 9110 | 9120 | 9120 | 9110 | 393 |
| 281 | 20240821 | 135400 | 2269600600 | 9120 | 9130 | 9130 | 9120 | 23 |
| 282 | 20240821 | 135300 | 2269390820 | 9130 | 9150 | 9150 | 9130 | 31 |
| 283 | 20240821 | 135200 | 2269107530 | 9160 | 9160 | 9160 | 9160 | 890 |
| 284 | 20240821 | 135100 | 2260955130 | 9160 | 9160 | 9160 | 9160 | 2 |
| 285 | 20240821 | 135000 | 2260936810 | 9160 | 9160 | 9160 | 9140 | 25 |
| 286 | 20240821 | 134900 | 2260708210 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20240821 | 134800 | 2260708210 | 9170 | 9160 | 9170 | 9160 | 883 |
| 288 | 20240821 | 134700 | 2252611380 | 9160 | 9140 | 9160 | 9140 | 648 |
| 289 | 20240821 | 134600 | 2246678740 | 9130 | 9140 | 9150 | 9130 | 117 |
| 290 | 20240821 | 134500 | 2245609410 | 9120 | 9140 | 9140 | 9120 | 114 |
| 291 | 20240821 | 134400 | 2244569650 | 9140 | 9160 | 9160 | 9140 | 1331 |
| 292 | 20240821 | 134300 | 2232400860 | 9160 | 9100 | 9160 | 9100 | 2872 |
| 293 | 20240821 | 134200 | 2206203960 | 9090 | 9090 | 9100 | 9090 | 296 |
| 294 | 20240821 | 134100 | 2203511150 | 9100 | 9100 | 9100 | 9100 | 1 |
| 295 | 20240821 | 134000 | 2203502050 | 9100 | 9080 | 9100 | 9080 | 805 |
| 296 | 20240821 | 133900 | 2196192610 | 9080 | 9080 | 9080 | 9080 | 71 |
| 297 | 20240821 | 133800 | 2195547930 | 9080 | 9080 | 9080 | 9080 | 3 |
| 298 | 20240821 | 133700 | 2195520690 | 9060 | 9060 | 9080 | 9060 | 1010 |
| 299 | 20240821 | 133600 | 2186370030 | 9040 | 9040 | 9040 | 9040 | 0 |
| 300 | 20240821 | 133500 | 2186370030 | 9040 | 9050 | 9050 | 9040 | 102 |
| 301 | 20240821 | 133400 | 2185447930 | 9030 | 9030 | 9030 | 9030 | 413 |
| 302 | 20240821 | 133300 | 2181718540 | 9030 | 9050 | 9050 | 9030 | 383 |
| 303 | 20240821 | 133200 | 2178258480 | 9060 | 9050 | 9060 | 9040 | 287 |
| 304 | 20240821 | 133100 | 2175663180 | 9050 | 9050 | 9050 | 9050 | 4 |
| 305 | 20240821 | 133000 | 2175626980 | 9050 | 9060 | 9060 | 9050 | 102 |
| 306 | 20240821 | 132900 | 2174703860 | 9070 | 9080 | 9080 | 9070 | 213 |
| 307 | 20240821 | 132800 | 2172771840 | 9090 | 9090 | 9090 | 9090 | 790 |
| 308 | 20240821 | 132700 | 2165590740 | 9090 | 9090 | 9100 | 9080 | 424 |
| 309 | 20240821 | 132600 | 2161734560 | 9090 | 9100 | 9100 | 9090 | 53 |
| 310 | 20240821 | 132500 | 2161252590 | 9100 | 9090 | 9100 | 9090 | 102 |
| 311 | 20240821 | 132400 | 2160324950 | 9090 | 9090 | 9090 | 9090 | 280 |
| 312 | 20240821 | 132300 | 2157779750 | 9090 | 9090 | 9090 | 9090 | 10 |
| 313 | 20240821 | 132200 | 2157688850 | 9100 | 9090 | 9100 | 9090 | 110 |
| 314 | 20240821 | 132100 | 2156688050 | 9100 | 9100 | 9100 | 9100 | 1017 |
| 315 | 20240821 | 132000 | 2147433350 | 9090 | 9080 | 9090 | 9080 | 216 |
| 316 | 20240821 | 131900 | 2145470520 | 9080 | 9090 | 9090 | 9080 | 160 |
| 317 | 20240821 | 131800 | 2144017120 | 9100 | 9080 | 9100 | 9080 | 1211 |
| 318 | 20240821 | 131700 | 2133013810 | 9060 | 9080 | 9080 | 9060 | 175 |
| 319 | 20240821 | 131600 | 2131425030 | 9070 | 9070 | 9070 | 9070 | 41 |
| 320 | 20240821 | 131500 | 2131053160 | 9080 | 9090 | 9090 | 9080 | 9 |
| 321 | 20240821 | 131400 | 2130971420 | 9080 | 9080 | 9080 | 9080 | 141 |
| 322 | 20240821 | 131300 | 2129691140 | 9090 | 9070 | 9090 | 9070 | 267 |
| 323 | 20240821 | 131200 | 2127267110 | 9070 | 9040 | 9070 | 9040 | 759 |
| 324 | 20240821 | 131100 | 2120387930 | 9040 | 9040 | 9040 | 9040 | 461 |
| 325 | 20240821 | 131000 | 2116220490 | 9040 | 9040 | 9040 | 9040 | 1 |
| 326 | 20240821 | 130900 | 2116211450 | 9050 | 9050 | 9050 | 9050 | 1 |
| 327 | 20240821 | 130800 | 2116202400 | 9050 | 9050 | 9050 | 9050 | 0 |
| 328 | 20240821 | 130700 | 2116202400 | 9050 | 9050 | 9050 | 9050 | 3 |
| 329 | 20240821 | 130600 | 2116175250 | 9020 | 9050 | 9050 | 9020 | 1046 |
| 330 | 20240821 | 130500 | 2106719950 | 9050 | 9050 | 9050 | 9050 | 3 |
| 331 | 20240821 | 130400 | 2106692800 | 9050 | 9050 | 9050 | 9050 | 126 |
| 332 | 20240821 | 130300 | 2105552500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 333 | 20240821 | 130200 | 2105552500 | 9050 | 9050 | 9050 | 9050 | 133 |
| 334 | 20240821 | 130100 | 2104348850 | 9050 | 9050 | 9050 | 9050 | 1 |
| 335 | 20240821 | 130000 | 2104339800 | 9030 | 9050 | 9050 | 9030 | 1001 |
| 336 | 20240821 | 125900 | 2095300150 | 9050 | 9060 | 9060 | 9040 | 3307 |
| 337 | 20240821 | 125800 | 2065366160 | 9070 | 9070 | 9080 | 9070 | 203 |
| 338 | 20240821 | 125700 | 2063524640 | 9080 | 9070 | 9080 | 9070 | 759 |
| 339 | 20240821 | 125600 | 2056635450 | 9070 | 9070 | 9070 | 9070 | 184 |
| 340 | 20240821 | 125500 | 2054966570 | 9060 | 9070 | 9070 | 9060 | 44 |
| 341 | 20240821 | 125400 | 2054567850 | 9060 | 9060 | 9060 | 9050 | 66 |
| 342 | 20240821 | 125300 | 2053969970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 343 | 20240821 | 125200 | 2053969970 | 9050 | 9080 | 9080 | 9050 | 102 |
| 344 | 20240821 | 125100 | 2053044020 | 9080 | 9060 | 9090 | 9060 | 232 |
| 345 | 20240821 | 125000 | 2050937550 | 9060 | 9050 | 9060 | 9050 | 296 |
| 346 | 20240821 | 124900 | 2048258090 | 9050 | 9050 | 9050 | 9050 | 378 |
| 347 | 20240821 | 124800 | 2044837190 | 9060 | 9060 | 9060 | 9060 | 110 |
| 348 | 20240821 | 124700 | 2043840590 | 9050 | 9100 | 9100 | 9050 | 327 |
| 349 | 20240821 | 124600 | 2040865290 | 9100 | 9090 | 9100 | 9050 | 947 |
| 350 | 20240821 | 124500 | 2032290490 | 9050 | 9040 | 9060 | 9040 | 126 |
| 351 | 20240821 | 124400 | 2031150980 | 9040 | 9050 | 9050 | 9040 | 599 |
| 352 | 20240821 | 124300 | 2025730110 | 9050 | 9070 | 9100 | 9050 | 1108 |
| 353 | 20240821 | 124200 | 2015688950 | 9100 | 9090 | 9100 | 9090 | 250 |
| 354 | 20240821 | 124100 | 2013416410 | 9090 | 9110 | 9110 | 9090 | 26 |
| 355 | 20240821 | 124000 | 2013179970 | 9110 | 9080 | 9110 | 9070 | 312 |
| 356 | 20240821 | 123900 | 2010341810 | 9110 | 9100 | 9110 | 9100 | 568 |
| 357 | 20240821 | 123800 | 2005167450 | 9100 | 9100 | 9100 | 9100 | 2 |
| 358 | 20240821 | 123700 | 2005149250 | 9070 | 9070 | 9100 | 9070 | 1807 |
| 359 | 20240821 | 123600 | 1988723310 | 9060 | 9080 | 9080 | 9060 | 7 |
| 360 | 20240821 | 123500 | 1988659870 | 9080 | 9080 | 9080 | 9060 | 46 |
| 361 | 20240821 | 123400 | 1988242350 | 9090 | 9050 | 9090 | 9050 | 655 |
| 362 | 20240821 | 123300 | 1982296450 | 9060 | 9040 | 9060 | 9040 | 120 |
| 363 | 20240821 | 123200 | 1981210520 | 9040 | 9040 | 9040 | 9040 | 46 |
| 364 | 20240821 | 123100 | 1980794680 | 9040 | 9040 | 9040 | 9040 | 60 |
| 365 | 20240821 | 123000 | 1980252280 | 9030 | 9050 | 9050 | 9030 | 315 |
| 366 | 20240821 | 122900 | 1977401690 | 9050 | 9050 | 9050 | 9050 | 22 |
| 367 | 20240821 | 122800 | 1977202590 | 9030 | 9030 | 9030 | 9030 | 139 |
| 368 | 20240821 | 122700 | 1975947420 | 9030 | 9030 | 9030 | 9030 | 136 |
| 369 | 20240821 | 122600 | 1974719340 | 9050 | 9060 | 9060 | 9050 | 402 |
| 370 | 20240821 | 122500 | 1971080260 | 9060 | 9080 | 9080 | 9060 | 19 |
| 371 | 20240821 | 122400 | 1970908100 | 9080 | 9080 | 9080 | 9080 | 276 |
| 372 | 20240821 | 122300 | 1968402020 | 9080 | 9070 | 9080 | 9050 | 239 |
| 373 | 20240821 | 122200 | 1966234340 | 9070 | 9040 | 9070 | 9040 | 253 |
| 374 | 20240821 | 122100 | 1963942240 | 9050 | 9030 | 9050 | 9010 | 603 |
| 375 | 20240821 | 122000 | 1958501170 | 9020 | 9050 | 9050 | 9020 | 11 |
| 376 | 20240821 | 121900 | 1958401830 | 9050 | 9030 | 9050 | 9030 | 1419 |
| 377 | 20240821 | 121800 | 1945581450 | 9040 | 9040 | 9050 | 9040 | 107 |
| 378 | 20240821 | 121700 | 1944614160 | 9040 | 9040 | 9040 | 9040 | 0 |
| 379 | 20240821 | 121600 | 1944614160 | 9040 | 9040 | 9040 | 9040 | 20 |
| 380 | 20240821 | 121500 | 1944433360 | 9010 | 9030 | 9040 | 9010 | 16 |
| 381 | 20240821 | 121400 | 1944289010 | 9040 | 9040 | 9040 | 9040 | 111 |
| 382 | 20240821 | 121300 | 1943285570 | 9040 | 9040 | 9040 | 9000 | 345 |
| 383 | 20240821 | 121200 | 1940180410 | 9040 | 9040 | 9040 | 9040 | 535 |
| 384 | 20240821 | 121100 | 1935344010 | 9040 | 9000 | 9040 | 9000 | 230 |
| 385 | 20240821 | 121000 | 1933269490 | 9000 | 9000 | 9000 | 9000 | 0 |
| 386 | 20240821 | 120900 | 1933269490 | 9000 | 9000 | 9000 | 9000 | 252 |
| 387 | 20240821 | 120800 | 1931001490 | 8980 | 8990 | 8990 | 8980 | 28 |
| 388 | 20240821 | 120700 | 1930749850 | 9000 | 9000 | 9000 | 9000 | 30 |
| 389 | 20240821 | 120600 | 1930479850 | 9000 | 8970 | 9000 | 8970 | 17 |
| 390 | 20240821 | 120500 | 1930327090 | 9000 | 9000 | 9000 | 9000 | 100 |
| 391 | 20240821 | 120400 | 1929427090 | 9000 | 9000 | 9000 | 9000 | 39 |
| 392 | 20240821 | 120300 | 1929076090 | 8970 | 9000 | 9000 | 8970 | 1886 |
| 393 | 20240821 | 120200 | 1912102330 | 8970 | 9010 | 9020 | 8970 | 1944 |
| 394 | 20240821 | 120100 | 1894643600 | 8990 | 8980 | 8990 | 8980 | 481 |
| 395 | 20240821 | 120000 | 1890322290 | 8980 | 8980 | 8980 | 8980 | 602 |
| 396 | 20240821 | 115900 | 1884916330 | 8980 | 8980 | 8980 | 8980 | 27 |
| 397 | 20240821 | 115800 | 1884673870 | 8990 | 8990 | 8990 | 8990 | 269 |
| 398 | 20240821 | 115700 | 1882255560 | 8990 | 8990 | 8990 | 8990 | 475 |
| 399 | 20240821 | 115600 | 1877985310 | 9000 | 9000 | 9000 | 9000 | 81 |
| 400 | 20240821 | 115500 | 1877256310 | 9010 | 9020 | 9020 | 9010 | 10 |
| 401 | 20240821 | 115400 | 1877166160 | 9020 | 9000 | 9020 | 8990 | 1025 |
| 402 | 20240821 | 115300 | 1867950000 | 9000 | 9000 | 9000 | 9000 | 1 |
| 403 | 20240821 | 115200 | 1867941000 | 9000 | 9010 | 9010 | 9000 | 151 |
| 404 | 20240821 | 115100 | 1866581370 | 9010 | 9010 | 9010 | 9010 | 8 |
| 405 | 20240821 | 115000 | 1866509290 | 9020 | 9020 | 9020 | 9020 | 180 |
| 406 | 20240821 | 114900 | 1864885690 | 9020 | 9020 | 9020 | 9020 | 237 |
| 407 | 20240821 | 114800 | 1862747950 | 9020 | 9030 | 9040 | 9020 | 3392 |
| 408 | 20240821 | 114700 | 1832086980 | 9020 | 9010 | 9020 | 9010 | 617 |
| 409 | 20240821 | 114600 | 1826524110 | 9010 | 9000 | 9010 | 8990 | 160 |
| 410 | 20240821 | 114500 | 1825083710 | 8990 | 8990 | 8990 | 8990 | 2542 |
| 411 | 20240821 | 114400 | 1802231130 | 8990 | 8990 | 8990 | 8990 | 8 |
| 412 | 20240821 | 114300 | 1802159210 | 9010 | 9010 | 9010 | 9010 | 0 |
| 413 | 20240821 | 114200 | 1802159210 | 9010 | 8990 | 9010 | 8980 | 419 |
| 414 | 20240821 | 114100 | 1798392430 | 8990 | 8990 | 8990 | 8990 | 12 |
| 415 | 20240821 | 114000 | 1798284550 | 8990 | 8980 | 8990 | 8980 | 123 |
| 416 | 20240821 | 113900 | 1797179900 | 8980 | 8980 | 8980 | 8980 | 82 |
| 417 | 20240821 | 113800 | 1796443540 | 8980 | 8980 | 8980 | 8980 | 483 |
| 418 | 20240821 | 113700 | 1792106200 | 8980 | 8980 | 8990 | 8980 | 483 |
| 419 | 20240821 | 113600 | 1787765130 | 8990 | 8990 | 8990 | 8980 | 808 |
| 420 | 20240821 | 113500 | 1780509210 | 8990 | 8980 | 8990 | 8980 | 420 |
| 421 | 20240821 | 113400 | 1776735310 | 8980 | 8990 | 8990 | 8980 | 591 |
| 422 | 20240821 | 113300 | 1771422320 | 8990 | 8990 | 8990 | 8990 | 89 |
| 423 | 20240821 | 113200 | 1770622210 | 8990 | 8990 | 8990 | 8990 | 203 |
| 424 | 20240821 | 113100 | 1768797240 | 8990 | 9000 | 9000 | 8980 | 249 |
| 425 | 20240821 | 113000 | 1766558920 | 9000 | 9000 | 9000 | 9000 | 103 |
| 426 | 20240821 | 112900 | 1765631920 | 9010 | 8990 | 9010 | 8990 | 10 |
| 427 | 20240821 | 112800 | 1765541900 | 8990 | 8990 | 8990 | 8980 | 24 |
| 428 | 20240821 | 112700 | 1765326340 | 8980 | 8990 | 9010 | 8980 | 631 |
| 429 | 20240821 | 112600 | 1759659480 | 8990 | 8990 | 8990 | 8990 | 336 |
| 430 | 20240821 | 112500 | 1756638840 | 9010 | 8990 | 9010 | 8990 | 24 |
| 431 | 20240821 | 112400 | 1756423060 | 9010 | 8990 | 9010 | 8980 | 291 |
| 432 | 20240821 | 112300 | 1753809510 | 8990 | 8990 | 8990 | 8980 | 820 |
| 433 | 20240821 | 112200 | 1746443710 | 8990 | 9010 | 9010 | 8990 | 24 |
| 434 | 20240821 | 112100 | 1746227750 | 9010 | 9000 | 9010 | 8990 | 290 |
| 435 | 20240821 | 112000 | 1743617720 | 8990 | 9010 | 9010 | 8990 | 2157 |
| 436 | 20240821 | 111900 | 1724226060 | 9010 | 9010 | 9010 | 9010 | 78 |
| 437 | 20240821 | 111800 | 1723523280 | 9010 | 9000 | 9010 | 9000 | 429 |
| 438 | 20240821 | 111700 | 1719662250 | 8990 | 9020 | 9020 | 8990 | 19 |
| 439 | 20240821 | 111600 | 1719491290 | 8990 | 9020 | 9020 | 8990 | 526 |
| 440 | 20240821 | 111500 | 1714760860 | 9020 | 9020 | 9020 | 9000 | 1206 |
| 441 | 20240821 | 111400 | 1703906610 | 9020 | 9010 | 9020 | 9010 | 155 |
| 442 | 20240821 | 111300 | 1702510010 | 9020 | 9020 | 9020 | 9000 | 454 |
| 443 | 20240821 | 111200 | 1698419060 | 9020 | 9030 | 9030 | 9000 | 1055 |
| 444 | 20240821 | 111100 | 1688922510 | 9030 | 9000 | 9030 | 9000 | 61 |
| 445 | 20240821 | 111000 | 1688373450 | 9030 | 9030 | 9030 | 9020 | 68 |
| 446 | 20240821 | 110900 | 1687759980 | 9030 | 9020 | 9030 | 9020 | 638 |
| 447 | 20240821 | 110800 | 1682003280 | 9000 | 9000 | 9010 | 9000 | 27 |
| 448 | 20240821 | 110700 | 1681760230 | 9000 | 9000 | 9000 | 9000 | 20 |
| 449 | 20240821 | 110600 | 1681580230 | 9020 | 9000 | 9020 | 9000 | 808 |
| 450 | 20240821 | 110500 | 1674306990 | 9010 | 9000 | 9020 | 8990 | 1399 |
| 451 | 20240821 | 110400 | 1661714840 | 9010 | 9030 | 9030 | 9010 | 1208 |
| 452 | 20240821 | 110300 | 1650829340 | 9030 | 9010 | 9030 | 9010 | 16 |
| 453 | 20240821 | 110200 | 1650685020 | 9020 | 9030 | 9030 | 9020 | 1126 |
| 454 | 20240821 | 110100 | 1640528280 | 9030 | 9040 | 9040 | 9010 | 393 |
| 455 | 20240821 | 110000 | 1636980590 | 9010 | 9010 | 9010 | 9010 | 8 |
| 456 | 20240821 | 105900 | 1636908510 | 9040 | 9040 | 9040 | 9040 | 0 |
| 457 | 20240821 | 105800 | 1636908510 | 9040 | 9010 | 9040 | 9010 | 119 |
| 458 | 20240821 | 105700 | 1635836200 | 9000 | 9010 | 9010 | 9000 | 1086 |
| 459 | 20240821 | 105600 | 1626055210 | 9050 | 9010 | 9050 | 9010 | 12 |
| 460 | 20240821 | 105500 | 1625946930 | 9020 | 9040 | 9040 | 9020 | 1151 |
| 461 | 20240821 | 105400 | 1615554810 | 9040 | 9040 | 9040 | 9040 | 0 |
| 462 | 20240821 | 105300 | 1615554810 | 9040 | 9040 | 9040 | 9030 | 65 |
| 463 | 20240821 | 105200 | 1614967440 | 9040 | 9040 | 9040 | 9040 | 73 |
| 464 | 20240821 | 105100 | 1614307520 | 9040 | 9030 | 9040 | 9030 | 72 |
| 465 | 20240821 | 105000 | 1613656720 | 9040 | 9050 | 9050 | 9020 | 172 |
| 466 | 20240821 | 104900 | 1612102060 | 9060 | 9060 | 9060 | 9060 | 23 |
| 467 | 20240821 | 104800 | 1611893680 | 9060 | 9020 | 9060 | 9010 | 262 |
| 468 | 20240821 | 104700 | 1609530300 | 9020 | 9020 | 9020 | 9010 | 119 |
| 469 | 20240821 | 104600 | 1608457040 | 9010 | 9000 | 9010 | 9000 | 366 |
| 470 | 20240821 | 104500 | 1605159460 | 8990 | 9000 | 9000 | 8990 | 576 |
| 471 | 20240821 | 104400 | 1599977230 | 9000 | 9000 | 9010 | 9000 | 1754 |
| 472 | 20240821 | 104300 | 1584187300 | 9010 | 9010 | 9010 | 9010 | 838 |
| 473 | 20240821 | 104200 | 1576636920 | 9010 | 9010 | 9010 | 9010 | 0 |
| 474 | 20240821 | 104100 | 1576636920 | 9010 | 9020 | 9020 | 9010 | 453 |
| 475 | 20240821 | 104000 | 1572552190 | 9020 | 9020 | 9020 | 9020 | 20 |
| 476 | 20240821 | 103900 | 1572371790 | 9010 | 9000 | 9020 | 9000 | 132 |
| 477 | 20240821 | 103800 | 1571183580 | 9000 | 9000 | 9000 | 9000 | 52 |
| 478 | 20240821 | 103700 | 1570715580 | 9000 | 9000 | 9020 | 9000 | 2100 |
| 479 | 20240821 | 103600 | 1551812040 | 9010 | 9010 | 9010 | 9000 | 882 |
| 480 | 20240821 | 103500 | 1543865290 | 9010 | 9010 | 9010 | 9010 | 55 |
| 481 | 20240821 | 103400 | 1543369740 | 9000 | 9010 | 9010 | 9000 | 5 |
| 482 | 20240821 | 103300 | 1543324710 | 9000 | 9000 | 9000 | 8990 | 2940 |
| 483 | 20240821 | 103200 | 1516887830 | 9000 | 9040 | 9040 | 9000 | 3970 |
| 484 | 20240821 | 103100 | 1481103020 | 9030 | 9030 | 9040 | 9030 | 74 |
| 485 | 20240821 | 103000 | 1480434700 | 9040 | 9040 | 9040 | 9040 | 0 |
| 486 | 20240821 | 102900 | 1480434700 | 9040 | 9040 | 9040 | 9020 | 206 |
| 487 | 20240821 | 102800 | 1478572620 | 9040 | 9010 | 9040 | 9000 | 475 |
| 488 | 20240821 | 102700 | 1474295480 | 9040 | 9050 | 9060 | 9000 | 678 |
| 489 | 20240821 | 102600 | 1468184770 | 9060 | 9090 | 9090 | 9060 | 1343 |
| 490 | 20240821 | 102500 | 1456015830 | 9070 | 9030 | 9090 | 9030 | 4030 |
| 491 | 20240821 | 102400 | 1419537900 | 9010 | 9020 | 9050 | 9010 | 482 |
| 492 | 20240821 | 102300 | 1415189160 | 9010 | 8990 | 9020 | 8990 | 1480 |
| 493 | 20240821 | 102200 | 1401864890 | 8990 | 9000 | 9000 | 8990 | 602 |
| 494 | 20240821 | 102100 | 1396452160 | 9000 | 9010 | 9010 | 9000 | 5277 |
| 495 | 20240821 | 102000 | 1348959060 | 9010 | 9020 | 9020 | 9000 | 5358 |
| 496 | 20240821 | 101900 | 1300732550 | 9010 | 9010 | 9020 | 9000 | 861 |
| 497 | 20240821 | 101800 | 1292977000 | 9010 | 9040 | 9050 | 9010 | 8990 |
| 498 | 20240821 | 101700 | 1211885840 | 9050 | 9040 | 9060 | 9030 | 646 |
| 499 | 20240821 | 101600 | 1206048740 | 9040 | 9060 | 9060 | 9040 | 132 |
| 500 | 20240821 | 101500 | 1204855220 | 9060 | 9060 | 9060 | 9030 | 6117 |
| 501 | 20240821 | 101400 | 1149535350 | 9060 | 9080 | 9080 | 9060 | 21 |
| 502 | 20240821 | 101300 | 1149345070 | 9080 | 9080 | 9080 | 9050 | 423 |
| 503 | 20240821 | 101200 | 1145513850 | 9090 | 9070 | 9100 | 9050 | 5835 |
| 504 | 20240821 | 101100 | 1092673410 | 9070 | 9080 | 9080 | 9070 | 276 |
| 505 | 20240821 | 101000 | 1090167520 | 9080 | 9070 | 9080 | 9070 | 109 |
| 506 | 20240821 | 100900 | 1089178580 | 9070 | 9080 | 9110 | 9070 | 401 |
| 507 | 20240821 | 100800 | 1085538030 | 9080 | 9090 | 9120 | 9080 | 287 |
| 508 | 20240821 | 100700 | 1082930940 | 9090 | 9120 | 9120 | 9090 | 1363 |
| 509 | 20240821 | 100600 | 1070502460 | 9120 | 9100 | 9120 | 9100 | 206 |
| 510 | 20240821 | 100500 | 1068627760 | 9100 | 9100 | 9100 | 9090 | 352 |
| 511 | 20240821 | 100400 | 1065424640 | 9100 | 9120 | 9120 | 9100 | 313 |
| 512 | 20240821 | 100300 | 1062573300 | 9120 | 9110 | 9120 | 9110 | 2194 |
| 513 | 20240821 | 100200 | 1042567960 | 9100 | 9100 | 9120 | 9100 | 597 |
| 514 | 20240821 | 100100 | 1037129710 | 9100 | 9080 | 9100 | 9080 | 884 |
| 515 | 20240821 | 100000 | 1029086850 | 9080 | 9080 | 9080 | 9070 | 155 |
| 516 | 20240821 | 095900 | 1027679460 | 9090 | 9060 | 9090 | 9050 | 1408 |
| 517 | 20240821 | 095800 | 1014912460 | 9080 | 9070 | 9080 | 9060 | 572 |
| 518 | 20240821 | 095700 | 1009728490 | 9070 | 9070 | 9070 | 9060 | 417 |
| 519 | 20240821 | 095600 | 1005948730 | 9070 | 9090 | 9090 | 9060 | 636 |
| 520 | 20240821 | 095500 | 1000180680 | 9090 | 9100 | 9100 | 9080 | 46 |
| 521 | 20240821 | 095400 | 999762610 | 9100 | 9090 | 9100 | 9070 | 1649 |
| 522 | 20240821 | 095300 | 984795000 | 9090 | 9100 | 9100 | 9090 | 57 |
| 523 | 20240821 | 095200 | 984276570 | 9100 | 9090 | 9100 | 9080 | 591 |
| 524 | 20240821 | 095100 | 978904990 | 9090 | 9100 | 9100 | 9090 | 860 |
| 525 | 20240821 | 095000 | 971087440 | 9100 | 9100 | 9110 | 9090 | 1217 |
| 526 | 20240821 | 094900 | 960021440 | 9100 | 9100 | 9110 | 9100 | 65 |
| 527 | 20240821 | 094800 | 959429910 | 9100 | 9100 | 9110 | 9100 | 193 |
| 528 | 20240821 | 094700 | 957673510 | 9100 | 9110 | 9110 | 9100 | 1156 |
| 529 | 20240821 | 094600 | 947148310 | 9120 | 9090 | 9120 | 9090 | 1141 |
| 530 | 20240821 | 094500 | 936743670 | 9090 | 9090 | 9120 | 9090 | 190 |
| 531 | 20240821 | 094400 | 935013570 | 9090 | 9090 | 9090 | 9090 | 409 |
| 532 | 20240821 | 094300 | 931295760 | 9090 | 9110 | 9110 | 9090 | 1571 |
| 533 | 20240821 | 094200 | 916997060 | 9110 | 9160 | 9160 | 9110 | 1257 |
| 534 | 20240821 | 094100 | 905537240 | 9160 | 9170 | 9170 | 9130 | 757 |
| 535 | 20240821 | 094000 | 898618130 | 9180 | 9160 | 9190 | 9160 | 299 |
| 536 | 20240821 | 093900 | 895873600 | 9180 | 9160 | 9180 | 9160 | 605 |
| 537 | 20240821 | 093800 | 890321140 | 9160 | 9160 | 9160 | 9160 | 8 |
| 538 | 20240821 | 093700 | 890247860 | 9140 | 9180 | 9180 | 9140 | 13 |
| 539 | 20240821 | 093600 | 890128920 | 9180 | 9150 | 9180 | 9120 | 1495 |
| 540 | 20240821 | 093500 | 876430390 | 9180 | 9160 | 9180 | 9160 | 8 |
| 541 | 20240821 | 093400 | 876357010 | 9160 | 9150 | 9160 | 9110 | 1553 |
| 542 | 20240821 | 093300 | 862185400 | 9160 | 9190 | 9190 | 9160 | 838 |
| 543 | 20240821 | 093200 | 854484210 | 9190 | 9130 | 9190 | 9130 | 389 |
| 544 | 20240821 | 093100 | 850928610 | 9130 | 9150 | 9160 | 9130 | 655 |
| 545 | 20240821 | 093000 | 844945020 | 9150 | 9150 | 9150 | 9150 | 1143 |
| 546 | 20240821 | 092900 | 834486570 | 9160 | 9150 | 9160 | 9150 | 836 |
| 547 | 20240821 | 092800 | 826835970 | 9150 | 9160 | 9160 | 9150 | 326 |
| 548 | 20240821 | 092700 | 823849820 | 9170 | 9210 | 9210 | 9150 | 2680 |
| 549 | 20240821 | 092600 | 799251120 | 9210 | 9200 | 9210 | 9180 | 2109 |
| 550 | 20240821 | 092500 | 779847460 | 9200 | 9170 | 9210 | 9170 | 2276 |
| 551 | 20240821 | 092400 | 758922830 | 9170 | 9170 | 9190 | 9160 | 221 |
| 552 | 20240821 | 092300 | 756896560 | 9180 | 9200 | 9240 | 9180 | 6431 |
| 553 | 20240821 | 092200 | 697543300 | 9200 | 9110 | 9200 | 9110 | 1949 |
| 554 | 20240821 | 092100 | 679762710 | 9090 | 9070 | 9090 | 9060 | 1118 |
| 555 | 20240821 | 092000 | 669606330 | 9070 | 9070 | 9070 | 9050 | 2516 |
| 556 | 20240821 | 091900 | 646827350 | 9080 | 9070 | 9090 | 9050 | 3664 |
| 557 | 20240821 | 091800 | 613626400 | 9050 | 9070 | 9080 | 9050 | 1996 |
| 558 | 20240821 | 091700 | 595534620 | 9080 | 9090 | 9090 | 9080 | 4829 |
| 559 | 20240821 | 091600 | 551683900 | 9090 | 9120 | 9120 | 9080 | 7947 |
| 560 | 20240821 | 091500 | 479362330 | 9120 | 9150 | 9150 | 9110 | 8981 |
| 561 | 20240821 | 091400 | 397399270 | 9150 | 9180 | 9180 | 9150 | 1948 |
| 562 | 20240821 | 091300 | 379547280 | 9170 | 9180 | 9180 | 9170 | 162 |
| 563 | 20240821 | 091200 | 378061700 | 9180 | 9240 | 9240 | 9170 | 1646 |
| 564 | 20240821 | 091100 | 362911100 | 9230 | 9220 | 9240 | 9220 | 852 |
| 565 | 20240821 | 091000 | 355043820 | 9200 | 9230 | 9230 | 9200 | 304 |
| 566 | 20240821 | 090900 | 352244820 | 9200 | 9200 | 9250 | 9160 | 1465 |
| 567 | 20240821 | 090800 | 338745780 | 9160 | 9190 | 9190 | 9160 | 5391 |
| 568 | 20240821 | 090700 | 289289890 | 9180 | 9130 | 9180 | 9130 | 2698 |
| 569 | 20240821 | 090600 | 264634190 | 9120 | 9130 | 9130 | 9110 | 1421 |
| 570 | 20240821 | 090500 | 251670660 | 9120 | 9190 | 9190 | 9120 | 10089 |
| 571 | 20240821 | 090400 | 159392860 | 9180 | 9170 | 9200 | 9170 | 1271 |
| 572 | 20240821 | 090300 | 147733150 | 9170 | 9180 | 9180 | 9150 | 3156 |
| 573 | 20240821 | 090200 | 118809710 | 9200 | 9260 | 9260 | 9150 | 4306 |
| 574 | 20240821 | 090100 | 79287070 | 9180 | 9180 | 9270 | 9160 | 3629 |
| 575 | 20240821 | 090000 | 45821690 | 9180 | 9170 | 9180 | 9130 | 4916 |