27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 181800 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 1173 |
| 3 | 20250407 | 181700 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250407 | 181600 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250407 | 181500 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250407 | 181400 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250407 | 181300 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250407 | 181200 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250407 | 181100 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250407 | 181000 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250407 | 180900 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250407 | 180800 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250407 | 180700 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250407 | 180600 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250407 | 180500 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250407 | 180400 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250407 | 180300 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250407 | 180200 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250407 | 180100 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250407 | 180000 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250407 | 175900 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250407 | 175800 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250407 | 175700 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250407 | 175600 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250407 | 175500 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250407 | 175400 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250407 | 175300 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250407 | 175200 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250407 | 175100 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250407 | 175000 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250407 | 174900 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250407 | 174800 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 1173 |
| 33 | 20250407 | 174700 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250407 | 174600 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250407 | 174500 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250407 | 174400 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250407 | 174300 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250407 | 174200 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250407 | 174100 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250407 | 174000 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250407 | 173900 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250407 | 173800 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250407 | 173700 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250407 | 173600 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250407 | 173500 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250407 | 173400 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250407 | 173300 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250407 | 173200 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250407 | 173100 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250407 | 173000 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250407 | 172900 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250407 | 172800 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250407 | 172700 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250407 | 172600 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250407 | 172500 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250407 | 172400 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250407 | 172300 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250407 | 172200 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250407 | 172100 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250407 | 172000 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250407 | 171900 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250407 | 171800 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 1173 |
| 63 | 20250407 | 171700 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250407 | 171600 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250407 | 171500 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250407 | 171400 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250407 | 171300 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250407 | 171200 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250407 | 171100 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250407 | 171000 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250407 | 170900 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250407 | 170800 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250407 | 170700 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250407 | 170600 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250407 | 170500 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250407 | 170400 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250407 | 170300 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250407 | 170200 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250407 | 170100 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250407 | 170000 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250407 | 165900 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250407 | 165800 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250407 | 165700 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250407 | 165600 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250407 | 165500 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250407 | 165400 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250407 | 165300 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250407 | 165200 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250407 | 165100 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250407 | 165000 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250407 | 164900 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250407 | 164800 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 1173 |
| 93 | 20250407 | 164700 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250407 | 164600 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250407 | 164500 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250407 | 164400 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250407 | 164300 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250407 | 164200 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250407 | 164100 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250407 | 164000 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250407 | 163900 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250407 | 163800 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250407 | 163700 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250407 | 163600 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250407 | 163500 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250407 | 163400 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250407 | 163300 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250407 | 163200 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250407 | 163100 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250407 | 163000 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250407 | 162900 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250407 | 162800 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250407 | 162700 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250407 | 162600 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250407 | 162500 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250407 | 162400 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250407 | 162300 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250407 | 162200 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250407 | 162100 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250407 | 162000 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250407 | 161900 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250407 | 161800 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 1173 |
| 123 | 20250407 | 161700 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250407 | 161600 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250407 | 161500 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250407 | 161400 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250407 | 161300 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250407 | 161200 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250407 | 161100 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250407 | 161000 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250407 | 160900 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250407 | 160800 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250407 | 160700 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250407 | 160600 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250407 | 160500 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250407 | 160400 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250407 | 160300 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250407 | 160200 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250407 | 160100 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250407 | 160000 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250407 | 155900 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250407 | 155800 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250407 | 155700 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250407 | 155600 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250407 | 155500 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250407 | 155400 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250407 | 155300 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250407 | 155200 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250407 | 155100 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250407 | 155000 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250407 | 154900 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250407 | 154800 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 1173 |
| 153 | 20250407 | 154700 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250407 | 154600 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250407 | 154500 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250407 | 154400 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250407 | 154300 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250407 | 154200 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250407 | 154100 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250407 | 154000 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250407 | 153900 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250407 | 153800 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250407 | 153700 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250407 | 153600 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250407 | 153500 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250407 | 153400 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250407 | 153300 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250407 | 153200 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250407 | 153100 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250407 | 153000 | 1106286650 | 5500 | 5500 | 5500 | 5500 | 1173 |
| 171 | 20250407 | 152900 | 1099835150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20250407 | 152800 | 1099835150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20250407 | 152700 | 1099835150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20250407 | 152600 | 1099835150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20250407 | 152500 | 1099835150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20250407 | 152400 | 1099835150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20250407 | 152300 | 1099835150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20250407 | 152200 | 1099835150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20250407 | 152100 | 1099835150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20250407 | 152000 | 1099835150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20250407 | 151900 | 1099835150 | 5510 | 5520 | 5520 | 5450 | 21119 |
| 182 | 20250407 | 151800 | 984416180 | 5510 | 5510 | 5510 | 5510 | 0 |
| 183 | 20250407 | 151700 | 984416180 | 5510 | 5510 | 5510 | 5500 | 341 |
| 184 | 20250407 | 151600 | 982537360 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20250407 | 151500 | 982537360 | 5510 | 5500 | 5510 | 5500 | 1907 |
| 186 | 20250407 | 151400 | 972030860 | 5500 | 5500 | 5500 | 5500 | 93 |
| 187 | 20250407 | 151300 | 971519360 | 5510 | 5510 | 5520 | 5510 | 20 |
| 188 | 20250407 | 151200 | 971409140 | 5520 | 5520 | 5520 | 5520 | 274 |
| 189 | 20250407 | 151100 | 969896660 | 5510 | 5510 | 5510 | 5510 | 113 |
| 190 | 20250407 | 151000 | 969274030 | 5500 | 5520 | 5520 | 5490 | 326 |
| 191 | 20250407 | 150900 | 967481210 | 5520 | 5510 | 5520 | 5510 | 11 |
| 192 | 20250407 | 150800 | 967420590 | 5520 | 5500 | 5520 | 5490 | 1125 |
| 193 | 20250407 | 150700 | 961241770 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20250407 | 150600 | 961241770 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20250407 | 150500 | 961241770 | 5500 | 5510 | 5520 | 5500 | 195 |
| 196 | 20250407 | 150400 | 960169200 | 5520 | 5510 | 5520 | 5510 | 2 |
| 197 | 20250407 | 150300 | 960158170 | 5510 | 5490 | 5510 | 5490 | 1360 |
| 198 | 20250407 | 150200 | 952690770 | 5490 | 5490 | 5490 | 5490 | 648 |
| 199 | 20250407 | 150100 | 949133250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20250407 | 150000 | 949133250 | 5500 | 5500 | 5500 | 5500 | 464 |
| 201 | 20250407 | 145900 | 946581250 | 5510 | 5510 | 5510 | 5510 | 69 |
| 202 | 20250407 | 145800 | 946201060 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20250407 | 145700 | 946201060 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20250407 | 145600 | 946201060 | 5500 | 5500 | 5500 | 5500 | 1664 |
| 205 | 20250407 | 145500 | 937049060 | 5520 | 5520 | 5520 | 5510 | 884 |
| 206 | 20250407 | 145400 | 932177640 | 5520 | 5520 | 5520 | 5500 | 202 |
| 207 | 20250407 | 145300 | 931066600 | 5500 | 5510 | 5520 | 5500 | 1397 |
| 208 | 20250407 | 145200 | 923381290 | 5520 | 5510 | 5520 | 5510 | 11 |
| 209 | 20250407 | 145100 | 923320580 | 5520 | 5520 | 5520 | 5520 | 2 |
| 210 | 20250407 | 145000 | 923309540 | 5510 | 5510 | 5510 | 5510 | 2249 |
| 211 | 20250407 | 144900 | 910917550 | 5510 | 5520 | 5520 | 5510 | 201 |
| 212 | 20250407 | 144800 | 909810030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 213 | 20250407 | 144700 | 909810030 | 5510 | 5530 | 5530 | 5510 | 599 |
| 214 | 20250407 | 144600 | 906509510 | 5520 | 5520 | 5520 | 5520 | 178 |
| 215 | 20250407 | 144500 | 905526950 | 5520 | 5520 | 5520 | 5520 | 200 |
| 216 | 20250407 | 144400 | 904422950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20250407 | 144300 | 904422950 | 5520 | 5520 | 5520 | 5520 | 91 |
| 218 | 20250407 | 144200 | 903920630 | 5520 | 5520 | 5530 | 5520 | 1002 |
| 219 | 20250407 | 144100 | 898389570 | 5530 | 5530 | 5530 | 5530 | 1112 |
| 220 | 20250407 | 144000 | 892240210 | 5520 | 5520 | 5520 | 5520 | 707 |
| 221 | 20250407 | 143900 | 888337570 | 5530 | 5530 | 5530 | 5530 | 1 |
| 222 | 20250407 | 143800 | 888332040 | 5520 | 5530 | 5530 | 5520 | 717 |
| 223 | 20250407 | 143700 | 884371160 | 5540 | 5530 | 5540 | 5530 | 183 |
| 224 | 20250407 | 143600 | 883359160 | 5540 | 5540 | 5540 | 5540 | 100 |
| 225 | 20250407 | 143500 | 882805160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20250407 | 143400 | 882805160 | 5550 | 5530 | 5550 | 5530 | 312 |
| 227 | 20250407 | 143300 | 881079780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20250407 | 143200 | 881079780 | 5550 | 5530 | 5550 | 5530 | 605 |
| 229 | 20250407 | 143100 | 877734110 | 5540 | 5540 | 5540 | 5540 | 10 |
| 230 | 20250407 | 143000 | 877678710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20250407 | 142900 | 877678710 | 5550 | 5550 | 5550 | 5550 | 1 |
| 232 | 20250407 | 142800 | 877673160 | 5540 | 5540 | 5550 | 5540 | 817 |
| 233 | 20250407 | 142700 | 873146970 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20250407 | 142600 | 873146970 | 5550 | 5550 | 5550 | 5550 | 2 |
| 235 | 20250407 | 142500 | 873135870 | 5530 | 5530 | 5530 | 5530 | 23 |
| 236 | 20250407 | 142400 | 873008680 | 5550 | 5550 | 5550 | 5550 | 1 |
| 237 | 20250407 | 142300 | 873003130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20250407 | 142200 | 873003130 | 5560 | 5530 | 5560 | 5530 | 101 |
| 239 | 20250407 | 142100 | 872444570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20250407 | 142000 | 872444570 | 5560 | 5540 | 5560 | 5540 | 2155 |
| 241 | 20250407 | 141900 | 860499700 | 5550 | 5540 | 5550 | 5540 | 221 |
| 242 | 20250407 | 141800 | 859275350 | 5540 | 5540 | 5540 | 5540 | 1 |
| 243 | 20250407 | 141700 | 859269810 | 5520 | 5520 | 5540 | 5520 | 262 |
| 244 | 20250407 | 141600 | 857823550 | 5540 | 5520 | 5540 | 5520 | 2 |
| 245 | 20250407 | 141500 | 857812490 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20250407 | 141400 | 857812490 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20250407 | 141300 | 857812490 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20250407 | 141200 | 857812490 | 5540 | 5540 | 5540 | 5540 | 46 |
| 249 | 20250407 | 141100 | 857557650 | 5540 | 5540 | 5540 | 5540 | 22 |
| 250 | 20250407 | 141000 | 857435770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20250407 | 140900 | 857435770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20250407 | 140800 | 857435770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20250407 | 140700 | 857435770 | 5540 | 5540 | 5540 | 5540 | 1 |
| 254 | 20250407 | 140600 | 857430230 | 5520 | 5520 | 5520 | 5520 | 11 |
| 255 | 20250407 | 140500 | 857369510 | 5540 | 5540 | 5540 | 5540 | 25 |
| 256 | 20250407 | 140400 | 857231010 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20250407 | 140300 | 857231010 | 5540 | 5540 | 5540 | 5540 | 2 |
| 258 | 20250407 | 140200 | 857219930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20250407 | 140100 | 857219930 | 5540 | 5540 | 5540 | 5510 | 1019 |
| 260 | 20250407 | 140000 | 851598670 | 5520 | 5530 | 5530 | 5520 | 896 |
| 261 | 20250407 | 135900 | 846651280 | 5530 | 5530 | 5530 | 5530 | 10 |
| 262 | 20250407 | 135800 | 846595980 | 5530 | 5530 | 5530 | 5530 | 488 |
| 263 | 20250407 | 135700 | 843897340 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20250407 | 135600 | 843897340 | 5550 | 5550 | 5550 | 5550 | 1 |
| 265 | 20250407 | 135500 | 843891790 | 5540 | 5540 | 5540 | 5540 | 100 |
| 266 | 20250407 | 135400 | 843337790 | 5540 | 5540 | 5540 | 5540 | 12 |
| 267 | 20250407 | 135300 | 843271310 | 5540 | 5550 | 5550 | 5530 | 641 |
| 268 | 20250407 | 135200 | 839723960 | 5540 | 5550 | 5550 | 5540 | 270 |
| 269 | 20250407 | 135100 | 838227950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20250407 | 135000 | 838227950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20250407 | 134900 | 838227950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20250407 | 134800 | 838227950 | 5540 | 5540 | 5540 | 5540 | 103 |
| 273 | 20250407 | 134700 | 837657330 | 5560 | 5550 | 5560 | 5550 | 181 |
| 274 | 20250407 | 134600 | 836652770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20250407 | 134500 | 836652770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20250407 | 134400 | 836652770 | 5550 | 5550 | 5550 | 5550 | 5 |
| 277 | 20250407 | 134300 | 836625020 | 5560 | 5560 | 5560 | 5560 | 1 |
| 278 | 20250407 | 134200 | 836619460 | 5540 | 5540 | 5540 | 5540 | 14 |
| 279 | 20250407 | 134100 | 836541900 | 5530 | 5570 | 5570 | 5530 | 1080 |
| 280 | 20250407 | 134000 | 830559360 | 5530 | 5530 | 5530 | 5530 | 5640 |
| 281 | 20250407 | 133900 | 799370160 | 5520 | 5570 | 5570 | 5520 | 10325 |
| 282 | 20250407 | 133800 | 742206810 | 5560 | 5560 | 5570 | 5560 | 211 |
| 283 | 20250407 | 133700 | 741033540 | 5560 | 5550 | 5560 | 5540 | 2144 |
| 284 | 20250407 | 133600 | 729129590 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20250407 | 133500 | 729129590 | 5550 | 5550 | 5550 | 5550 | 1 |
| 286 | 20250407 | 133400 | 729124040 | 5550 | 5550 | 5550 | 5550 | 1210 |
| 287 | 20250407 | 133300 | 722408540 | 5550 | 5550 | 5550 | 5550 | 1 |
| 288 | 20250407 | 133200 | 722402990 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20250407 | 133100 | 722402990 | 5560 | 5560 | 5560 | 5560 | 31 |
| 290 | 20250407 | 133000 | 722230630 | 5560 | 5560 | 5560 | 5560 | 20 |
| 291 | 20250407 | 132900 | 722119430 | 5550 | 5550 | 5550 | 5550 | 77 |
| 292 | 20250407 | 132800 | 721692080 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20250407 | 132700 | 721692080 | 5560 | 5560 | 5560 | 5560 | 0 |
| 294 | 20250407 | 132600 | 721692080 | 5560 | 5560 | 5560 | 5560 | 0 |
| 295 | 20250407 | 132500 | 721692080 | 5560 | 5560 | 5560 | 5560 | 61 |
| 296 | 20250407 | 132400 | 721352920 | 5560 | 5560 | 5560 | 5560 | 439 |
| 297 | 20250407 | 132300 | 718912080 | 5550 | 5550 | 5550 | 5550 | 741 |
| 298 | 20250407 | 132200 | 714799530 | 5550 | 5550 | 5550 | 5550 | 264 |
| 299 | 20250407 | 132100 | 713334330 | 5550 | 5550 | 5550 | 5550 | 2155 |
| 300 | 20250407 | 132000 | 701374080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20250407 | 131900 | 701374080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20250407 | 131800 | 701374080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 303 | 20250407 | 131700 | 701374080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20250407 | 131600 | 701374080 | 5550 | 5550 | 5550 | 5550 | 1101 |
| 305 | 20250407 | 131500 | 695263530 | 5550 | 5550 | 5550 | 5550 | 60 |
| 306 | 20250407 | 131400 | 694930530 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20250407 | 131300 | 694930530 | 5550 | 5550 | 5550 | 5550 | 126 |
| 308 | 20250407 | 131200 | 694231230 | 5550 | 5550 | 5550 | 5550 | 36 |
| 309 | 20250407 | 131100 | 694031430 | 5550 | 5550 | 5550 | 5550 | 2024 |
| 310 | 20250407 | 131000 | 682798230 | 5560 | 5560 | 5560 | 5560 | 1 |
| 311 | 20250407 | 130900 | 682792670 | 5570 | 5570 | 5570 | 5570 | 118 |
| 312 | 20250407 | 130800 | 682135410 | 5570 | 5560 | 5570 | 5560 | 300 |
| 313 | 20250407 | 130700 | 680465410 | 5570 | 5570 | 5570 | 5570 | 2948 |
| 314 | 20250407 | 130600 | 664045050 | 5570 | 5570 | 5570 | 5560 | 373 |
| 315 | 20250407 | 130500 | 661967490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 316 | 20250407 | 130400 | 661967490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 317 | 20250407 | 130300 | 661967490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 318 | 20250407 | 130200 | 661967490 | 5560 | 5560 | 5560 | 5560 | 107 |
| 319 | 20250407 | 130100 | 661372570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 320 | 20250407 | 130000 | 661372570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 321 | 20250407 | 125900 | 661372570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 322 | 20250407 | 125800 | 661372570 | 5560 | 5560 | 5560 | 5560 | 40 |
| 323 | 20250407 | 125700 | 661150170 | 5570 | 5570 | 5570 | 5570 | 21 |
| 324 | 20250407 | 125600 | 661033200 | 5570 | 5570 | 5570 | 5570 | 130 |
| 325 | 20250407 | 125500 | 660309100 | 5560 | 5560 | 5560 | 5560 | 0 |
| 326 | 20250407 | 125400 | 660309100 | 5560 | 5560 | 5560 | 5560 | 1 |
| 327 | 20250407 | 125300 | 660303540 | 5570 | 5570 | 5570 | 5570 | 6 |
| 328 | 20250407 | 125200 | 660270120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 329 | 20250407 | 125100 | 660270120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 330 | 20250407 | 125000 | 660270120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 331 | 20250407 | 124900 | 660270120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 332 | 20250407 | 124800 | 660270120 | 5570 | 5570 | 5570 | 5570 | 706 |
| 333 | 20250407 | 124700 | 656337700 | 5570 | 5540 | 5570 | 5540 | 424 |
| 334 | 20250407 | 124600 | 653988710 | 5550 | 5550 | 5550 | 5550 | 1 |
| 335 | 20250407 | 124500 | 653983160 | 5570 | 5570 | 5570 | 5550 | 53 |
| 336 | 20250407 | 124400 | 653687970 | 5550 | 5550 | 5550 | 5550 | 200 |
| 337 | 20250407 | 124300 | 652577970 | 5570 | 5570 | 5570 | 5570 | 5 |
| 338 | 20250407 | 124200 | 652550120 | 5550 | 5550 | 5550 | 5550 | 24 |
| 339 | 20250407 | 124100 | 652416920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 340 | 20250407 | 124000 | 652416920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 341 | 20250407 | 123900 | 652416920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 342 | 20250407 | 123800 | 652416920 | 5550 | 5550 | 5550 | 5550 | 200 |
| 343 | 20250407 | 123700 | 651306920 | 5550 | 5550 | 5550 | 5550 | 129 |
| 344 | 20250407 | 123600 | 650590970 | 5550 | 5580 | 5580 | 5550 | 4780 |
| 345 | 20250407 | 123500 | 624054190 | 5580 | 5580 | 5580 | 5580 | 0 |
| 346 | 20250407 | 123400 | 624054190 | 5580 | 5590 | 5590 | 5580 | 3 |
| 347 | 20250407 | 123300 | 624037440 | 5620 | 5620 | 5620 | 5620 | 0 |
| 348 | 20250407 | 123200 | 624037440 | 5620 | 5580 | 5620 | 5570 | 413 |
| 349 | 20250407 | 123100 | 621719290 | 5590 | 5590 | 5590 | 5590 | 0 |
| 350 | 20250407 | 123000 | 621719290 | 5590 | 5600 | 5600 | 5590 | 19 |
| 351 | 20250407 | 122900 | 621613030 | 5600 | 5600 | 5600 | 5600 | 5 |
| 352 | 20250407 | 122800 | 621585030 | 5600 | 5600 | 5600 | 5600 | 10 |
| 353 | 20250407 | 122700 | 621529030 | 5580 | 5580 | 5580 | 5580 | 196 |
| 354 | 20250407 | 122600 | 620435350 | 5610 | 5610 | 5610 | 5610 | 1110 |
| 355 | 20250407 | 122500 | 614208250 | 5610 | 5610 | 5610 | 5610 | 20 |
| 356 | 20250407 | 122400 | 614096050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 357 | 20250407 | 122300 | 614096050 | 5600 | 5550 | 5600 | 5550 | 953 |
| 358 | 20250407 | 122200 | 608785230 | 5550 | 5550 | 5550 | 5550 | 25 |
| 359 | 20250407 | 122100 | 608646480 | 5550 | 5550 | 5550 | 5550 | 1 |
| 360 | 20250407 | 122000 | 608640930 | 5550 | 5550 | 5550 | 5550 | 234 |
| 361 | 20250407 | 121900 | 607342230 | 5550 | 5550 | 5550 | 5550 | 0 |
| 362 | 20250407 | 121800 | 607342230 | 5550 | 5550 | 5550 | 5550 | 36 |
| 363 | 20250407 | 121700 | 607142430 | 5560 | 5560 | 5560 | 5560 | 0 |
| 364 | 20250407 | 121600 | 607142430 | 5560 | 5560 | 5560 | 5560 | 0 |
| 365 | 20250407 | 121500 | 607142430 | 5560 | 5560 | 5560 | 5560 | 0 |
| 366 | 20250407 | 121400 | 607142430 | 5560 | 5560 | 5560 | 5560 | 1017 |
| 367 | 20250407 | 121300 | 601487910 | 5550 | 5550 | 5550 | 5550 | 2 |
| 368 | 20250407 | 121200 | 601476810 | 5550 | 5560 | 5560 | 5550 | 1250 |
| 369 | 20250407 | 121100 | 594528810 | 5560 | 5560 | 5560 | 5560 | 1 |
| 370 | 20250407 | 121000 | 594523250 | 5540 | 5550 | 5550 | 5540 | 566 |
| 371 | 20250407 | 120900 | 591386960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 372 | 20250407 | 120800 | 591386960 | 5550 | 5550 | 5550 | 5550 | 44 |
| 373 | 20250407 | 120700 | 591142760 | 5550 | 5550 | 5550 | 5550 | 362 |
| 374 | 20250407 | 120600 | 589133660 | 5550 | 5550 | 5550 | 5550 | 35 |
| 375 | 20250407 | 120500 | 588939410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 376 | 20250407 | 120400 | 588939410 | 5550 | 5550 | 5550 | 5550 | 1 |
| 377 | 20250407 | 120300 | 588933860 | 5540 | 5540 | 5540 | 5540 | 299 |
| 378 | 20250407 | 120200 | 587277400 | 5550 | 5550 | 5550 | 5550 | 28 |
| 379 | 20250407 | 120100 | 587122000 | 5550 | 5550 | 5550 | 5550 | 180 |
| 380 | 20250407 | 120000 | 586123000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 381 | 20250407 | 115900 | 586123000 | 5550 | 5550 | 5550 | 5550 | 71 |
| 382 | 20250407 | 115800 | 585728950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 383 | 20250407 | 115700 | 585728950 | 5540 | 5560 | 5560 | 5540 | 116 |
| 384 | 20250407 | 115600 | 585085020 | 5560 | 5560 | 5560 | 5560 | 20 |
| 385 | 20250407 | 115500 | 584973820 | 5560 | 5560 | 5560 | 5560 | 0 |
| 386 | 20250407 | 115400 | 584973820 | 5560 | 5560 | 5560 | 5560 | 166 |
| 387 | 20250407 | 115300 | 584050860 | 5560 | 5560 | 5560 | 5560 | 6 |
| 388 | 20250407 | 115200 | 584017500 | 5540 | 5540 | 5540 | 5540 | 20 |
| 389 | 20250407 | 115100 | 583906700 | 5540 | 5540 | 5540 | 5540 | 191 |
| 390 | 20250407 | 115000 | 582848560 | 5540 | 5540 | 5540 | 5530 | 176 |
| 391 | 20250407 | 114900 | 581874830 | 5540 | 5550 | 5550 | 5540 | 220 |
| 392 | 20250407 | 114800 | 580655430 | 5550 | 5560 | 5560 | 5550 | 2 |
| 393 | 20250407 | 114700 | 580644320 | 5560 | 5560 | 5560 | 5560 | 0 |
| 394 | 20250407 | 114600 | 580644320 | 5560 | 5560 | 5560 | 5560 | 1 |
| 395 | 20250407 | 114500 | 580638760 | 5560 | 5560 | 5570 | 5560 | 703 |
| 396 | 20250407 | 114400 | 576724100 | 5560 | 5560 | 5560 | 5560 | 5 |
| 397 | 20250407 | 114300 | 576696300 | 5560 | 5550 | 5570 | 5540 | 313 |
| 398 | 20250407 | 114200 | 574962170 | 5550 | 5560 | 5560 | 5550 | 102 |
| 399 | 20250407 | 114100 | 574395960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 400 | 20250407 | 114000 | 574395960 | 5550 | 5540 | 5550 | 5540 | 207 |
| 401 | 20250407 | 113900 | 573248180 | 5550 | 5560 | 5560 | 5550 | 1893 |
| 402 | 20250407 | 113800 | 562741700 | 5560 | 5560 | 5560 | 5560 | 2 |
| 403 | 20250407 | 113700 | 562730580 | 5560 | 5560 | 5560 | 5560 | 54 |
| 404 | 20250407 | 113600 | 562430340 | 5560 | 5570 | 5570 | 5560 | 65 |
| 405 | 20250407 | 113500 | 562068640 | 5560 | 5560 | 5560 | 5560 | 996 |
| 406 | 20250407 | 113400 | 556530880 | 5570 | 5590 | 5590 | 5570 | 78 |
| 407 | 20250407 | 113300 | 556096260 | 5590 | 5590 | 5590 | 5590 | 0 |
| 408 | 20250407 | 113200 | 556096260 | 5590 | 5590 | 5590 | 5590 | 3 |
| 409 | 20250407 | 113100 | 556079490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 410 | 20250407 | 113000 | 556079490 | 5560 | 5560 | 5560 | 5560 | 10 |
| 411 | 20250407 | 112900 | 556023890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 412 | 20250407 | 112800 | 556023890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 413 | 20250407 | 112700 | 556023890 | 5550 | 5550 | 5550 | 5550 | 0 |
| 414 | 20250407 | 112600 | 556023890 | 5550 | 5560 | 5560 | 5550 | 1207 |
| 415 | 20250407 | 112500 | 549319290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 416 | 20250407 | 112400 | 549319290 | 5560 | 5560 | 5560 | 5560 | 300 |
| 417 | 20250407 | 112300 | 547651290 | 5560 | 5570 | 5600 | 5560 | 621 |
| 418 | 20250407 | 112200 | 544198390 | 5600 | 5600 | 5600 | 5570 | 7 |
| 419 | 20250407 | 112100 | 544159310 | 5600 | 5600 | 5600 | 5600 | 1 |
| 420 | 20250407 | 112000 | 544153710 | 5560 | 5570 | 5570 | 5560 | 625 |
| 421 | 20250407 | 111900 | 540678110 | 5570 | 5570 | 5570 | 5570 | 0 |
| 422 | 20250407 | 111800 | 540678110 | 5570 | 5580 | 5580 | 5570 | 1816 |
| 423 | 20250407 | 111700 | 530558930 | 5600 | 5600 | 5600 | 5600 | 1 |
| 424 | 20250407 | 111600 | 530553330 | 5590 | 5600 | 5600 | 5590 | 219 |
| 425 | 20250407 | 111500 | 529327300 | 5600 | 5600 | 5600 | 5600 | 9 |
| 426 | 20250407 | 111400 | 529276900 | 5600 | 5600 | 5600 | 5600 | 1740 |
| 427 | 20250407 | 111300 | 519532900 | 5600 | 5600 | 5600 | 5600 | 44 |
| 428 | 20250407 | 111200 | 519286500 | 5600 | 5600 | 5600 | 5600 | 4 |
| 429 | 20250407 | 111100 | 519264100 | 5590 | 5590 | 5590 | 5590 | 0 |
| 430 | 20250407 | 111000 | 519264100 | 5590 | 5590 | 5590 | 5590 | 147 |
| 431 | 20250407 | 110900 | 518442370 | 5600 | 5600 | 5600 | 5600 | 1 |
| 432 | 20250407 | 110800 | 518436770 | 5600 | 5600 | 5600 | 5600 | 15 |
| 433 | 20250407 | 110700 | 518352770 | 5590 | 5590 | 5590 | 5590 | 504 |
| 434 | 20250407 | 110600 | 515535410 | 5600 | 5600 | 5600 | 5600 | 33 |
| 435 | 20250407 | 110500 | 515350610 | 5600 | 5600 | 5600 | 5600 | 2 |
| 436 | 20250407 | 110400 | 515339410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 437 | 20250407 | 110300 | 515339410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 438 | 20250407 | 110200 | 515339410 | 5600 | 5600 | 5600 | 5600 | 116 |
| 439 | 20250407 | 110100 | 514689810 | 5610 | 5620 | 5620 | 5610 | 2 |
| 440 | 20250407 | 110000 | 514678580 | 5620 | 5610 | 5620 | 5610 | 142 |
| 441 | 20250407 | 105900 | 513881950 | 5610 | 5610 | 5610 | 5610 | 1 |
| 442 | 20250407 | 105800 | 513876340 | 5610 | 5610 | 5610 | 5610 | 24 |
| 443 | 20250407 | 105700 | 513741700 | 5600 | 5600 | 5600 | 5600 | 250 |
| 444 | 20250407 | 105600 | 512341700 | 5600 | 5600 | 5600 | 5600 | 136 |
| 445 | 20250407 | 105500 | 511580100 | 5590 | 5590 | 5590 | 5590 | 0 |
| 446 | 20250407 | 105400 | 511580100 | 5590 | 5590 | 5590 | 5590 | 31 |
| 447 | 20250407 | 105300 | 511406810 | 5580 | 5580 | 5580 | 5560 | 2082 |
| 448 | 20250407 | 105200 | 499801560 | 5580 | 5580 | 5580 | 5580 | 101 |
| 449 | 20250407 | 105100 | 499237980 | 5580 | 5580 | 5580 | 5580 | 965 |
| 450 | 20250407 | 105000 | 493853280 | 5590 | 5590 | 5590 | 5580 | 1363 |
| 451 | 20250407 | 104900 | 486242410 | 5620 | 5620 | 5620 | 5620 | 10 |
| 452 | 20250407 | 104800 | 486186210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 453 | 20250407 | 104700 | 486186210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 454 | 20250407 | 104600 | 486186210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 455 | 20250407 | 104500 | 486186210 | 5590 | 5600 | 5600 | 5590 | 517 |
| 456 | 20250407 | 104400 | 483295980 | 5600 | 5600 | 5600 | 5600 | 158 |
| 457 | 20250407 | 104300 | 482411180 | 5600 | 5600 | 5600 | 5600 | 0 |
| 458 | 20250407 | 104200 | 482411180 | 5600 | 5620 | 5620 | 5600 | 650 |
| 459 | 20250407 | 104100 | 478769340 | 5620 | 5620 | 5620 | 5620 | 1 |
| 460 | 20250407 | 104000 | 478763720 | 5620 | 5600 | 5620 | 5600 | 50 |
| 461 | 20250407 | 103900 | 478483700 | 5620 | 5620 | 5620 | 5620 | 15 |
| 462 | 20250407 | 103800 | 478399400 | 5610 | 5610 | 5610 | 5610 | 4 |
| 463 | 20250407 | 103700 | 478376960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 464 | 20250407 | 103600 | 478376960 | 5610 | 5610 | 5610 | 5610 | 1372 |
| 465 | 20250407 | 103500 | 470680040 | 5620 | 5610 | 5620 | 5610 | 638 |
| 466 | 20250407 | 103400 | 467100850 | 5640 | 5630 | 5640 | 5630 | 338 |
| 467 | 20250407 | 103300 | 465197900 | 5610 | 5610 | 5610 | 5610 | 17 |
| 468 | 20250407 | 103200 | 465102530 | 5610 | 5630 | 5640 | 5610 | 66 |
| 469 | 20250407 | 103100 | 464731820 | 5640 | 5630 | 5640 | 5630 | 70 |
| 470 | 20250407 | 103000 | 464337710 | 5630 | 5620 | 5630 | 5610 | 138 |
| 471 | 20250407 | 102900 | 463562880 | 5630 | 5630 | 5630 | 5630 | 536 |
| 472 | 20250407 | 102800 | 460545200 | 5620 | 5620 | 5620 | 5620 | 0 |
| 473 | 20250407 | 102700 | 460545200 | 5620 | 5630 | 5630 | 5620 | 10 |
| 474 | 20250407 | 102600 | 460488990 | 5630 | 5600 | 5630 | 5600 | 2329 |
| 475 | 20250407 | 102500 | 447402010 | 5600 | 5600 | 5600 | 5600 | 475 |
| 476 | 20250407 | 102400 | 444742010 | 5590 | 5600 | 5600 | 5590 | 654 |
| 477 | 20250407 | 102300 | 441081930 | 5610 | 5610 | 5610 | 5600 | 8026 |
| 478 | 20250407 | 102200 | 396076350 | 5610 | 5630 | 5630 | 5610 | 1792 |
| 479 | 20250407 | 102100 | 386018850 | 5610 | 5620 | 5620 | 5610 | 2611 |
| 480 | 20250407 | 102000 | 371345040 | 5620 | 5600 | 5620 | 5600 | 1156 |
| 481 | 20250407 | 101900 | 364850240 | 5590 | 5610 | 5610 | 5590 | 930 |
| 482 | 20250407 | 101800 | 359640200 | 5610 | 5610 | 5610 | 5610 | 5 |
| 483 | 20250407 | 101700 | 359612150 | 5600 | 5600 | 5600 | 5600 | 0 |
| 484 | 20250407 | 101600 | 359612150 | 5600 | 5580 | 5600 | 5580 | 1252 |
| 485 | 20250407 | 101500 | 352613950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 486 | 20250407 | 101400 | 352613950 | 5590 | 5590 | 5590 | 5590 | 136 |
| 487 | 20250407 | 101300 | 351853710 | 5590 | 5600 | 5600 | 5590 | 350 |
| 488 | 20250407 | 101200 | 349894350 | 5610 | 5600 | 5610 | 5590 | 619 |
| 489 | 20250407 | 101100 | 346432920 | 5600 | 5620 | 5620 | 5600 | 104 |
| 490 | 20250407 | 101000 | 345850470 | 5590 | 5600 | 5600 | 5590 | 700 |
| 491 | 20250407 | 100900 | 341937460 | 5600 | 5600 | 5600 | 5600 | 1000 |
| 492 | 20250407 | 100800 | 336337460 | 5600 | 5590 | 5620 | 5590 | 580 |
| 493 | 20250407 | 100700 | 333090190 | 5590 | 5620 | 5620 | 5590 | 360 |
| 494 | 20250407 | 100600 | 331076730 | 5620 | 5590 | 5620 | 5590 | 163 |
| 495 | 20250407 | 100500 | 330165350 | 5620 | 5620 | 5620 | 5620 | 1 |
| 496 | 20250407 | 100400 | 330159730 | 5620 | 5620 | 5620 | 5620 | 62 |
| 497 | 20250407 | 100300 | 329811290 | 5590 | 5590 | 5590 | 5580 | 2249 |
| 498 | 20250407 | 100200 | 317250780 | 5600 | 5620 | 5620 | 5600 | 2449 |
| 499 | 20250407 | 100100 | 303531290 | 5620 | 5620 | 5620 | 5620 | 1 |
| 500 | 20250407 | 100000 | 303525670 | 5620 | 5630 | 5630 | 5620 | 176 |
| 501 | 20250407 | 095900 | 302536350 | 5600 | 5600 | 5600 | 5600 | 0 |
| 502 | 20250407 | 095800 | 302536350 | 5600 | 5630 | 5630 | 5600 | 2715 |
| 503 | 20250407 | 095700 | 287330700 | 5610 | 5610 | 5610 | 5610 | 0 |
| 504 | 20250407 | 095600 | 287330700 | 5610 | 5630 | 5630 | 5610 | 382 |
| 505 | 20250407 | 095500 | 285186550 | 5630 | 5630 | 5630 | 5630 | 11 |
| 506 | 20250407 | 095400 | 285124620 | 5630 | 5630 | 5630 | 5630 | 13 |
| 507 | 20250407 | 095300 | 285051430 | 5630 | 5630 | 5630 | 5630 | 115 |
| 508 | 20250407 | 095200 | 284403980 | 5630 | 5630 | 5630 | 5630 | 4 |
| 509 | 20250407 | 095100 | 284381460 | 5630 | 5630 | 5630 | 5630 | 244 |
| 510 | 20250407 | 095000 | 283007740 | 5630 | 5630 | 5630 | 5630 | 30 |
| 511 | 20250407 | 094900 | 282838840 | 5630 | 5630 | 5630 | 5630 | 101 |
| 512 | 20250407 | 094800 | 282270210 | 5630 | 5620 | 5630 | 5620 | 59 |
| 513 | 20250407 | 094700 | 281938610 | 5620 | 5620 | 5620 | 5620 | 215 |
| 514 | 20250407 | 094600 | 280730310 | 5620 | 5620 | 5620 | 5620 | 10 |
| 515 | 20250407 | 094500 | 280674110 | 5620 | 5620 | 5620 | 5620 | 370 |
| 516 | 20250407 | 094400 | 278594710 | 5630 | 5620 | 5630 | 5620 | 566 |
| 517 | 20250407 | 094300 | 275412060 | 5620 | 5630 | 5630 | 5610 | 1587 |
| 518 | 20250407 | 094200 | 266499200 | 5600 | 5630 | 5630 | 5600 | 1982 |
| 519 | 20250407 | 094100 | 255389270 | 5620 | 5630 | 5630 | 5620 | 103 |
| 520 | 20250407 | 094000 | 254810400 | 5620 | 5620 | 5640 | 5620 | 104 |
| 521 | 20250407 | 093900 | 254225900 | 5630 | 5630 | 5640 | 5630 | 1002 |
| 522 | 20250407 | 093800 | 248584630 | 5630 | 5620 | 5640 | 5610 | 3043 |
| 523 | 20250407 | 093700 | 231512510 | 5610 | 5630 | 5630 | 5610 | 3077 |
| 524 | 20250407 | 093600 | 214245910 | 5620 | 5650 | 5650 | 5620 | 1985 |
| 525 | 20250407 | 093500 | 203070740 | 5650 | 5650 | 5650 | 5650 | 2 |
| 526 | 20250407 | 093400 | 203059440 | 5630 | 5630 | 5630 | 5630 | 64 |
| 527 | 20250407 | 093300 | 202699120 | 5620 | 5650 | 5650 | 5620 | 4175 |
| 528 | 20250407 | 093200 | 179213590 | 5650 | 5640 | 5650 | 5640 | 141 |
| 529 | 20250407 | 093100 | 178418340 | 5620 | 5640 | 5640 | 5620 | 3054 |
| 530 | 20250407 | 093000 | 161237930 | 5680 | 5640 | 5680 | 5630 | 2001 |
| 531 | 20250407 | 092900 | 149963720 | 5640 | 5650 | 5650 | 5640 | 151 |
| 532 | 20250407 | 092800 | 149112070 | 5640 | 5660 | 5680 | 5640 | 2726 |
| 533 | 20250407 | 092700 | 133724000 | 5670 | 5680 | 5680 | 5670 | 32 |
| 534 | 20250407 | 092600 | 133542370 | 5660 | 5670 | 5670 | 5660 | 711 |
| 535 | 20250407 | 092500 | 129516080 | 5680 | 5680 | 5680 | 5670 | 722 |
| 536 | 20250407 | 092400 | 125419130 | 5680 | 5680 | 5680 | 5680 | 5 |
| 537 | 20250407 | 092300 | 125390730 | 5700 | 5690 | 5700 | 5670 | 323 |
| 538 | 20250407 | 092200 | 123557410 | 5660 | 5700 | 5700 | 5660 | 860 |
| 539 | 20250407 | 092100 | 118661010 | 5670 | 5670 | 5710 | 5670 | 741 |
| 540 | 20250407 | 092000 | 114458640 | 5700 | 5700 | 5700 | 5670 | 1059 |
| 541 | 20250407 | 091900 | 108448720 | 5690 | 5690 | 5690 | 5690 | 0 |
| 542 | 20250407 | 091800 | 108448720 | 5690 | 5710 | 5710 | 5690 | 221 |
| 543 | 20250407 | 091700 | 107189210 | 5720 | 5690 | 5720 | 5680 | 367 |
| 544 | 20250407 | 091600 | 105097890 | 5700 | 5700 | 5700 | 5700 | 134 |
| 545 | 20250407 | 091500 | 104334090 | 5710 | 5710 | 5710 | 5710 | 170 |
| 546 | 20250407 | 091400 | 103363390 | 5670 | 5700 | 5700 | 5670 | 89 |
| 547 | 20250407 | 091300 | 102858160 | 5670 | 5670 | 5670 | 5670 | 0 |
| 548 | 20250407 | 091200 | 102858160 | 5670 | 5680 | 5680 | 5650 | 3236 |
| 549 | 20250407 | 091100 | 84500400 | 5660 | 5680 | 5680 | 5660 | 724 |
| 550 | 20250407 | 091000 | 80400280 | 5670 | 5640 | 5690 | 5640 | 2090 |
| 551 | 20250407 | 090900 | 68515970 | 5670 | 5670 | 5670 | 5670 | 20 |
| 552 | 20250407 | 090800 | 68402570 | 5630 | 5690 | 5690 | 5630 | 3711 |
| 553 | 20250407 | 090700 | 47373290 | 5690 | 5690 | 5690 | 5690 | 63 |
| 554 | 20250407 | 090600 | 47014820 | 5710 | 5740 | 5740 | 5670 | 548 |
| 555 | 20250407 | 090500 | 43904300 | 5690 | 5720 | 5720 | 5670 | 1736 |
| 556 | 20250407 | 090400 | 34022070 | 5740 | 5730 | 5740 | 5730 | 40 |
| 557 | 20250407 | 090300 | 33792570 | 5700 | 5730 | 5760 | 5690 | 1585 |
| 558 | 20250407 | 090200 | 24743620 | 5750 | 5760 | 5790 | 5740 | 950 |
| 559 | 20250407 | 090100 | 19273320 | 5760 | 5790 | 5790 | 5760 | 1350 |
| 560 | 20250407 | 090000 | 11485550 | 5710 | 5700 | 5710 | 5700 | 2015 |