30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 183400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 176514 |
| 3 | 20241119 | 183300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20241119 | 183200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20241119 | 183100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20241119 | 183000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20241119 | 182900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20241119 | 182800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20241119 | 182700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20241119 | 182600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20241119 | 182500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20241119 | 182400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20241119 | 182300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20241119 | 182200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20241119 | 182100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20241119 | 182000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20241119 | 181900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20241119 | 181800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20241119 | 181700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20241119 | 181600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20241119 | 181500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20241119 | 181400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20241119 | 181300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20241119 | 181200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20241119 | 181100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20241119 | 181000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20241119 | 180900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20241119 | 180800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20241119 | 180700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20241119 | 180600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20241119 | 180500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20241119 | 180400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 176514 |
| 33 | 20241119 | 180300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20241119 | 180200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20241119 | 180100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20241119 | 180000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20241119 | 175900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20241119 | 175800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20241119 | 175700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20241119 | 175600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20241119 | 175500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20241119 | 175400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20241119 | 175300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20241119 | 175200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20241119 | 175100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20241119 | 175000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20241119 | 174900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20241119 | 174800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20241119 | 174700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20241119 | 174600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20241119 | 174500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20241119 | 174400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20241119 | 174300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20241119 | 174200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20241119 | 174100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20241119 | 174000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20241119 | 173900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20241119 | 173800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20241119 | 173700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20241119 | 173600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20241119 | 173500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20241119 | 173400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 176514 |
| 63 | 20241119 | 173300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20241119 | 173200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20241119 | 173100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20241119 | 173000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20241119 | 172900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20241119 | 172800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20241119 | 172700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20241119 | 172600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20241119 | 172500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20241119 | 172400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20241119 | 172300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20241119 | 172200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20241119 | 172100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20241119 | 172000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20241119 | 171900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20241119 | 171800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20241119 | 171700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20241119 | 171600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20241119 | 171500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20241119 | 171400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20241119 | 171300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20241119 | 171200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20241119 | 171100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20241119 | 171000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20241119 | 170900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20241119 | 170800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20241119 | 170700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20241119 | 170600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20241119 | 170500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20241119 | 170400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 176514 |
| 93 | 20241119 | 170300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20241119 | 170200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20241119 | 170100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20241119 | 170000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20241119 | 165900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20241119 | 165800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20241119 | 165700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20241119 | 165600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20241119 | 165500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20241119 | 165400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20241119 | 165300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20241119 | 165200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20241119 | 165100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20241119 | 165000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20241119 | 164900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20241119 | 164800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20241119 | 164700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20241119 | 164600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20241119 | 164500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20241119 | 164400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20241119 | 164300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20241119 | 164200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20241119 | 164100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20241119 | 164000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20241119 | 163900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20241119 | 163800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20241119 | 163700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20241119 | 163600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20241119 | 163500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20241119 | 163400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 176514 |
| 123 | 20241119 | 163300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20241119 | 163200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20241119 | 163100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20241119 | 163000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20241119 | 162900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20241119 | 162800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20241119 | 162700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20241119 | 162600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20241119 | 162500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20241119 | 162400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20241119 | 162300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20241119 | 162200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20241119 | 162100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20241119 | 162000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20241119 | 161900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20241119 | 161800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20241119 | 161700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20241119 | 161600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20241119 | 161500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20241119 | 161400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20241119 | 161300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20241119 | 161200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20241119 | 161100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20241119 | 161000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20241119 | 160900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20241119 | 160800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20241119 | 160700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20241119 | 160600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20241119 | 160500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20241119 | 160400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 176514 |
| 153 | 20241119 | 160300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20241119 | 160200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20241119 | 160100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20241119 | 160000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20241119 | 155900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20241119 | 155800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20241119 | 155700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20241119 | 155600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20241119 | 155500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20241119 | 155400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20241119 | 155300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20241119 | 155200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20241119 | 155100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20241119 | 155000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20241119 | 154900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20241119 | 154800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20241119 | 154700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20241119 | 154600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20241119 | 154500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20241119 | 154400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20241119 | 154300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20241119 | 154200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20241119 | 154100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20241119 | 154000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20241119 | 153900 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20241119 | 153800 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20241119 | 153700 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20241119 | 153600 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20241119 | 153500 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20241119 | 153400 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 176514 |
| 183 | 20241119 | 153300 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20241119 | 153200 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20241119 | 153100 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20241119 | 153000 | 28183087850 | 3735 | 3735 | 3735 | 3735 | 176514 |
| 187 | 20241119 | 152900 | 27523808060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20241119 | 152800 | 27523808060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20241119 | 152700 | 27523808060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20241119 | 152600 | 27523808060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20241119 | 152500 | 27523808060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20241119 | 152400 | 27523808060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20241119 | 152300 | 27523808060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20241119 | 152200 | 27523808060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20241119 | 152100 | 27523808060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20241119 | 152000 | 27523808060 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20241119 | 151900 | 27523808060 | 3720 | 3720 | 3720 | 3705 | 55131 |
| 198 | 20241119 | 151800 | 27319007220 | 3720 | 3715 | 3725 | 3715 | 28868 |
| 199 | 20241119 | 151700 | 27211585985 | 3715 | 3715 | 3725 | 3710 | 11390 |
| 200 | 20241119 | 151600 | 27169245810 | 3715 | 3710 | 3720 | 3705 | 20125 |
| 201 | 20241119 | 151500 | 27094572490 | 3710 | 3720 | 3725 | 3710 | 22294 |
| 202 | 20241119 | 151400 | 27011669510 | 3720 | 3725 | 3725 | 3720 | 4939 |
| 203 | 20241119 | 151300 | 26993285260 | 3725 | 3720 | 3730 | 3715 | 28569 |
| 204 | 20241119 | 151200 | 26887024575 | 3725 | 3735 | 3740 | 3720 | 39132 |
| 205 | 20241119 | 151100 | 26740998435 | 3740 | 3735 | 3745 | 3725 | 86635 |
| 206 | 20241119 | 151000 | 26417173775 | 3735 | 3735 | 3740 | 3720 | 35774 |
| 207 | 20241119 | 150900 | 26283678415 | 3735 | 3725 | 3740 | 3715 | 42194 |
| 208 | 20241119 | 150800 | 26126056200 | 3725 | 3720 | 3725 | 3705 | 14009 |
| 209 | 20241119 | 150700 | 26074008870 | 3715 | 3700 | 3720 | 3700 | 6837 |
| 210 | 20241119 | 150600 | 26048625045 | 3700 | 3730 | 3730 | 3695 | 24919 |
| 211 | 20241119 | 150500 | 25956178540 | 3730 | 3720 | 3730 | 3715 | 14512 |
| 212 | 20241119 | 150400 | 25902195055 | 3720 | 3720 | 3720 | 3705 | 7287 |
| 213 | 20241119 | 150300 | 25875129635 | 3720 | 3720 | 3720 | 3715 | 4581 |
| 214 | 20241119 | 150200 | 25858093755 | 3720 | 3705 | 3720 | 3705 | 4122 |
| 215 | 20241119 | 150100 | 25842784685 | 3705 | 3705 | 3710 | 3695 | 11577 |
| 216 | 20241119 | 150000 | 25799952845 | 3695 | 3725 | 3730 | 3695 | 27317 |
| 217 | 20241119 | 145900 | 25698520280 | 3725 | 3730 | 3730 | 3720 | 19336 |
| 218 | 20241119 | 145800 | 25626485200 | 3730 | 3730 | 3740 | 3720 | 32438 |
| 219 | 20241119 | 145700 | 25505484985 | 3730 | 3730 | 3735 | 3725 | 18150 |
| 220 | 20241119 | 145600 | 25437794780 | 3730 | 3725 | 3735 | 3720 | 24031 |
| 221 | 20241119 | 145500 | 25348229975 | 3720 | 3700 | 3720 | 3695 | 29357 |
| 222 | 20241119 | 145400 | 25239511290 | 3700 | 3710 | 3710 | 3700 | 24401 |
| 223 | 20241119 | 145300 | 25149156100 | 3710 | 3720 | 3720 | 3700 | 44015 |
| 224 | 20241119 | 145200 | 24985987050 | 3715 | 3710 | 3720 | 3710 | 30122 |
| 225 | 20241119 | 145100 | 24874080825 | 3715 | 3720 | 3735 | 3710 | 53724 |
| 226 | 20241119 | 145000 | 24674001605 | 3730 | 3725 | 3740 | 3715 | 82978 |
| 227 | 20241119 | 144900 | 24364742325 | 3730 | 3720 | 3735 | 3710 | 64433 |
| 228 | 20241119 | 144800 | 24124574205 | 3725 | 3695 | 3730 | 3695 | 61354 |
| 229 | 20241119 | 144700 | 23896648125 | 3705 | 3710 | 3710 | 3700 | 22900 |
| 230 | 20241119 | 144600 | 23811785170 | 3710 | 3695 | 3710 | 3690 | 21235 |
| 231 | 20241119 | 144500 | 23733158850 | 3695 | 3715 | 3730 | 3685 | 39493 |
| 232 | 20241119 | 144400 | 23586657115 | 3710 | 3685 | 3710 | 3685 | 63423 |
| 233 | 20241119 | 144300 | 23352038935 | 3685 | 3690 | 3695 | 3680 | 11953 |
| 234 | 20241119 | 144200 | 23307982510 | 3695 | 3665 | 3695 | 3660 | 84511 |
| 235 | 20241119 | 144100 | 22997272335 | 3665 | 3665 | 3670 | 3660 | 10036 |
| 236 | 20241119 | 144000 | 22960489530 | 3665 | 3670 | 3670 | 3660 | 11612 |
| 237 | 20241119 | 143900 | 22917922725 | 3670 | 3665 | 3670 | 3660 | 11936 |
| 238 | 20241119 | 143800 | 22874172685 | 3665 | 3660 | 3665 | 3660 | 2965 |
| 239 | 20241119 | 143700 | 22863306070 | 3660 | 3665 | 3665 | 3655 | 5190 |
| 240 | 20241119 | 143600 | 22844318085 | 3665 | 3660 | 3665 | 3655 | 14644 |
| 241 | 20241119 | 143500 | 22790685680 | 3660 | 3650 | 3660 | 3650 | 12166 |
| 242 | 20241119 | 143400 | 22746221790 | 3650 | 3650 | 3650 | 3645 | 698 |
| 243 | 20241119 | 143300 | 22743677205 | 3650 | 3645 | 3650 | 3640 | 5276 |
| 244 | 20241119 | 143200 | 22724445595 | 3645 | 3640 | 3650 | 3640 | 2467 |
| 245 | 20241119 | 143100 | 22715448130 | 3650 | 3645 | 3650 | 3640 | 10057 |
| 246 | 20241119 | 143000 | 22678808455 | 3650 | 3650 | 3655 | 3645 | 8789 |
| 247 | 20241119 | 142900 | 22646724980 | 3645 | 3645 | 3650 | 3645 | 2753 |
| 248 | 20241119 | 142800 | 22636689625 | 3645 | 3645 | 3650 | 3640 | 5971 |
| 249 | 20241119 | 142700 | 22614924825 | 3645 | 3650 | 3650 | 3645 | 9014 |
| 250 | 20241119 | 142600 | 22582068145 | 3650 | 3645 | 3650 | 3645 | 1444 |
| 251 | 20241119 | 142500 | 22576804595 | 3650 | 3650 | 3655 | 3650 | 2416 |
| 252 | 20241119 | 142400 | 22567977130 | 3650 | 3650 | 3655 | 3645 | 4948 |
| 253 | 20241119 | 142300 | 22549917415 | 3645 | 3650 | 3650 | 3645 | 2152 |
| 254 | 20241119 | 142200 | 22542073040 | 3650 | 3650 | 3650 | 3645 | 827 |
| 255 | 20241119 | 142100 | 22539058185 | 3650 | 3650 | 3655 | 3650 | 1336 |
| 256 | 20241119 | 142000 | 22534181765 | 3650 | 3650 | 3655 | 3645 | 988 |
| 257 | 20241119 | 141900 | 22530576040 | 3650 | 3655 | 3655 | 3650 | 2320 |
| 258 | 20241119 | 141800 | 22522107790 | 3655 | 3660 | 3660 | 3650 | 4364 |
| 259 | 20241119 | 141700 | 22506153720 | 3660 | 3655 | 3660 | 3645 | 2520 |
| 260 | 20241119 | 141600 | 22496941595 | 3655 | 3645 | 3655 | 3640 | 2685 |
| 261 | 20241119 | 141500 | 22487148030 | 3640 | 3645 | 3645 | 3640 | 3109 |
| 262 | 20241119 | 141400 | 22475830825 | 3645 | 3645 | 3650 | 3640 | 4994 |
| 263 | 20241119 | 141300 | 22457640790 | 3645 | 3655 | 3655 | 3645 | 2900 |
| 264 | 20241119 | 141200 | 22447057635 | 3655 | 3655 | 3655 | 3650 | 3567 |
| 265 | 20241119 | 141100 | 22434026630 | 3655 | 3655 | 3655 | 3650 | 4425 |
| 266 | 20241119 | 141000 | 22417854255 | 3655 | 3655 | 3655 | 3650 | 1442 |
| 267 | 20241119 | 140900 | 22412584435 | 3655 | 3650 | 3655 | 3650 | 935 |
| 268 | 20241119 | 140800 | 22409171670 | 3645 | 3645 | 3645 | 3645 | 214 |
| 269 | 20241119 | 140700 | 22408391640 | 3645 | 3650 | 3655 | 3640 | 2248 |
| 270 | 20241119 | 140600 | 22400184600 | 3650 | 3650 | 3650 | 3640 | 6211 |
| 271 | 20241119 | 140500 | 22377560570 | 3645 | 3645 | 3650 | 3640 | 1582 |
| 272 | 20241119 | 140400 | 22371792100 | 3640 | 3650 | 3650 | 3635 | 9445 |
| 273 | 20241119 | 140300 | 22337422240 | 3650 | 3650 | 3650 | 3640 | 285 |
| 274 | 20241119 | 140200 | 22336382420 | 3650 | 3650 | 3655 | 3640 | 1178 |
| 275 | 20241119 | 140100 | 22332083830 | 3645 | 3655 | 3660 | 3645 | 4210 |
| 276 | 20241119 | 140000 | 22316714530 | 3655 | 3660 | 3660 | 3655 | 3241 |
| 277 | 20241119 | 135900 | 22304862875 | 3660 | 3655 | 3665 | 3655 | 819 |
| 278 | 20241119 | 135800 | 22301865325 | 3660 | 3655 | 3660 | 3650 | 3426 |
| 279 | 20241119 | 135700 | 22289345190 | 3655 | 3655 | 3655 | 3650 | 1434 |
| 280 | 20241119 | 135600 | 22284110430 | 3655 | 3655 | 3655 | 3650 | 130 |
| 281 | 20241119 | 135500 | 22283635630 | 3655 | 3650 | 3655 | 3650 | 1007 |
| 282 | 20241119 | 135400 | 22279958120 | 3640 | 3640 | 3650 | 3640 | 4459 |
| 283 | 20241119 | 135300 | 22263725355 | 3640 | 3650 | 3655 | 3640 | 8376 |
| 284 | 20241119 | 135200 | 22233171005 | 3650 | 3650 | 3655 | 3650 | 3234 |
| 285 | 20241119 | 135100 | 22221366845 | 3655 | 3655 | 3660 | 3655 | 3085 |
| 286 | 20241119 | 135000 | 22210091140 | 3655 | 3665 | 3665 | 3650 | 5127 |
| 287 | 20241119 | 134900 | 22191313520 | 3660 | 3660 | 3665 | 3645 | 18741 |
| 288 | 20241119 | 134800 | 22122814710 | 3665 | 3660 | 3665 | 3655 | 4821 |
| 289 | 20241119 | 134700 | 22105180275 | 3660 | 3665 | 3670 | 3660 | 9320 |
| 290 | 20241119 | 134600 | 22071034240 | 3660 | 3655 | 3660 | 3655 | 3612 |
| 291 | 20241119 | 134500 | 22057815275 | 3660 | 3660 | 3660 | 3655 | 2519 |
| 292 | 20241119 | 134400 | 22048608180 | 3660 | 3655 | 3660 | 3650 | 8738 |
| 293 | 20241119 | 134300 | 22016681510 | 3660 | 3665 | 3665 | 3660 | 13330 |
| 294 | 20241119 | 134200 | 21967869585 | 3665 | 3660 | 3665 | 3660 | 12741 |
| 295 | 20241119 | 134100 | 21921236300 | 3660 | 3660 | 3660 | 3650 | 947 |
| 296 | 20241119 | 134000 | 21917773030 | 3660 | 3660 | 3660 | 3650 | 7615 |
| 297 | 20241119 | 133900 | 21889933525 | 3660 | 3655 | 3660 | 3645 | 3870 |
| 298 | 20241119 | 133800 | 21875787425 | 3655 | 3640 | 3655 | 3640 | 6897 |
| 299 | 20241119 | 133700 | 21850644980 | 3640 | 3645 | 3645 | 3640 | 3108 |
| 300 | 20241119 | 133600 | 21839331675 | 3645 | 3640 | 3645 | 3635 | 1072 |
| 301 | 20241119 | 133500 | 21835431370 | 3640 | 3640 | 3645 | 3635 | 1365 |
| 302 | 20241119 | 133400 | 21830464025 | 3645 | 3645 | 3645 | 3640 | 2589 |
| 303 | 20241119 | 133300 | 21821039895 | 3645 | 3635 | 3645 | 3635 | 2703 |
| 304 | 20241119 | 133200 | 21811209815 | 3640 | 3640 | 3640 | 3635 | 6001 |
| 305 | 20241119 | 133100 | 21789383495 | 3640 | 3640 | 3640 | 3635 | 634 |
| 306 | 20241119 | 133000 | 21787078240 | 3640 | 3640 | 3640 | 3635 | 2636 |
| 307 | 20241119 | 132900 | 21777496230 | 3640 | 3645 | 3645 | 3630 | 6056 |
| 308 | 20241119 | 132800 | 21755493535 | 3645 | 3640 | 3645 | 3635 | 4364 |
| 309 | 20241119 | 132700 | 21739613030 | 3640 | 3645 | 3650 | 3640 | 1574 |
| 310 | 20241119 | 132600 | 21733876350 | 3645 | 3650 | 3650 | 3640 | 5640 |
| 311 | 20241119 | 132500 | 21713323400 | 3650 | 3650 | 3655 | 3645 | 10015 |
| 312 | 20241119 | 132400 | 21676770345 | 3650 | 3645 | 3655 | 3645 | 3985 |
| 313 | 20241119 | 132300 | 21662218995 | 3645 | 3645 | 3650 | 3640 | 3882 |
| 314 | 20241119 | 132200 | 21648068005 | 3640 | 3640 | 3640 | 3630 | 4138 |
| 315 | 20241119 | 132100 | 21633005695 | 3640 | 3620 | 3640 | 3615 | 4389 |
| 316 | 20241119 | 132000 | 21617085500 | 3615 | 3615 | 3635 | 3615 | 1737 |
| 317 | 20241119 | 131900 | 21610801030 | 3635 | 3630 | 3640 | 3605 | 7400 |
| 318 | 20241119 | 131800 | 21584004135 | 3630 | 3640 | 3645 | 3625 | 14265 |
| 319 | 20241119 | 131700 | 21532228585 | 3640 | 3650 | 3670 | 3615 | 51501 |
| 320 | 20241119 | 131600 | 21344021000 | 3650 | 3595 | 3665 | 3595 | 56279 |
| 321 | 20241119 | 131500 | 21139150805 | 3595 | 3595 | 3610 | 3595 | 2108 |
| 322 | 20241119 | 131400 | 21131571615 | 3595 | 3620 | 3620 | 3595 | 27348 |
| 323 | 20241119 | 131300 | 21033078475 | 3620 | 3610 | 3620 | 3610 | 2015 |
| 324 | 20241119 | 131200 | 21025796015 | 3610 | 3625 | 3625 | 3610 | 2445 |
| 325 | 20241119 | 131100 | 21016959860 | 3625 | 3625 | 3625 | 3615 | 253 |
| 326 | 20241119 | 131000 | 21016045235 | 3625 | 3620 | 3625 | 3610 | 3076 |
| 327 | 20241119 | 130900 | 21004920220 | 3620 | 3620 | 3620 | 3615 | 5513 |
| 328 | 20241119 | 130800 | 20984988165 | 3620 | 3620 | 3625 | 3615 | 1151 |
| 329 | 20241119 | 130700 | 20980825715 | 3620 | 3630 | 3630 | 3615 | 2257 |
| 330 | 20241119 | 130600 | 20972642445 | 3630 | 3630 | 3640 | 3625 | 14157 |
| 331 | 20241119 | 130500 | 20921272320 | 3640 | 3630 | 3645 | 3630 | 13349 |
| 332 | 20241119 | 130400 | 20872761405 | 3630 | 3630 | 3630 | 3625 | 7223 |
| 333 | 20241119 | 130300 | 20846565555 | 3630 | 3615 | 3630 | 3615 | 10958 |
| 334 | 20241119 | 130200 | 20806883715 | 3620 | 3615 | 3620 | 3610 | 77 |
| 335 | 20241119 | 130100 | 20806605665 | 3615 | 3620 | 3620 | 3615 | 287 |
| 336 | 20241119 | 130000 | 20805568145 | 3620 | 3620 | 3620 | 3610 | 1915 |
| 337 | 20241119 | 125900 | 20798651595 | 3620 | 3610 | 3620 | 3605 | 6449 |
| 338 | 20241119 | 125800 | 20775356150 | 3605 | 3600 | 3610 | 3600 | 1275 |
| 339 | 20241119 | 125700 | 20770765580 | 3605 | 3605 | 3605 | 3600 | 6198 |
| 340 | 20241119 | 125600 | 20748436845 | 3605 | 3605 | 3605 | 3605 | 373 |
| 341 | 20241119 | 125500 | 20747092180 | 3605 | 3610 | 3610 | 3605 | 1918 |
| 342 | 20241119 | 125400 | 20740173740 | 3610 | 3615 | 3615 | 3610 | 50 |
| 343 | 20241119 | 125300 | 20739993230 | 3615 | 3615 | 3615 | 3610 | 219 |
| 344 | 20241119 | 125200 | 20739202620 | 3610 | 3610 | 3615 | 3610 | 1001 |
| 345 | 20241119 | 125100 | 20735589000 | 3610 | 3615 | 3615 | 3610 | 936 |
| 346 | 20241119 | 125000 | 20732208080 | 3615 | 3615 | 3620 | 3610 | 1295 |
| 347 | 20241119 | 124900 | 20727529140 | 3615 | 3615 | 3615 | 3610 | 483 |
| 348 | 20241119 | 124800 | 20725783130 | 3620 | 3620 | 3620 | 3615 | 2282 |
| 349 | 20241119 | 124700 | 20717533450 | 3620 | 3615 | 3620 | 3605 | 645 |
| 350 | 20241119 | 124600 | 20715201285 | 3605 | 3610 | 3615 | 3600 | 2401 |
| 351 | 20241119 | 124500 | 20706537570 | 3610 | 3610 | 3610 | 3600 | 7449 |
| 352 | 20241119 | 124400 | 20679720990 | 3610 | 3610 | 3615 | 3600 | 3518 |
| 353 | 20241119 | 124300 | 20667038780 | 3610 | 3600 | 3610 | 3595 | 8861 |
| 354 | 20241119 | 124200 | 20635167095 | 3600 | 3615 | 3615 | 3600 | 3666 |
| 355 | 20241119 | 124100 | 20621946255 | 3615 | 3615 | 3615 | 3610 | 643 |
| 356 | 20241119 | 124000 | 20619624930 | 3610 | 3610 | 3615 | 3610 | 5867 |
| 357 | 20241119 | 123900 | 20598435060 | 3610 | 3610 | 3615 | 3610 | 2487 |
| 358 | 20241119 | 123800 | 20589456985 | 3610 | 3605 | 3610 | 3605 | 5621 |
| 359 | 20241119 | 123700 | 20569180330 | 3605 | 3600 | 3610 | 3600 | 5250 |
| 360 | 20241119 | 123600 | 20550273175 | 3600 | 3600 | 3605 | 3600 | 868 |
| 361 | 20241119 | 123500 | 20547148120 | 3600 | 3615 | 3615 | 3590 | 8967 |
| 362 | 20241119 | 123400 | 20514853090 | 3615 | 3625 | 3630 | 3615 | 20528 |
| 363 | 20241119 | 123300 | 20440531980 | 3625 | 3625 | 3625 | 3620 | 598 |
| 364 | 20241119 | 123200 | 20438365525 | 3625 | 3620 | 3625 | 3620 | 3154 |
| 365 | 20241119 | 123100 | 20426948000 | 3625 | 3620 | 3625 | 3615 | 6250 |
| 366 | 20241119 | 123000 | 20404331180 | 3620 | 3620 | 3620 | 3615 | 1082 |
| 367 | 20241119 | 122900 | 20400418355 | 3620 | 3620 | 3620 | 3615 | 3814 |
| 368 | 20241119 | 122800 | 20386628280 | 3615 | 3620 | 3620 | 3615 | 842 |
| 369 | 20241119 | 122700 | 20383582190 | 3620 | 3620 | 3625 | 3620 | 4853 |
| 370 | 20241119 | 122600 | 20366013875 | 3620 | 3625 | 3625 | 3620 | 2953 |
| 371 | 20241119 | 122500 | 20355322780 | 3620 | 3620 | 3620 | 3615 | 5144 |
| 372 | 20241119 | 122400 | 20336715245 | 3620 | 3620 | 3620 | 3615 | 1901 |
| 373 | 20241119 | 122300 | 20329834425 | 3620 | 3615 | 3620 | 3615 | 1411 |
| 374 | 20241119 | 122200 | 20324733630 | 3615 | 3615 | 3615 | 3610 | 732 |
| 375 | 20241119 | 122100 | 20322090630 | 3615 | 3620 | 3620 | 3615 | 954 |
| 376 | 20241119 | 122000 | 20318641875 | 3615 | 3605 | 3620 | 3605 | 4849 |
| 377 | 20241119 | 121900 | 20301119620 | 3610 | 3615 | 3615 | 3605 | 2570 |
| 378 | 20241119 | 121800 | 20291841055 | 3615 | 3610 | 3615 | 3600 | 3714 |
| 379 | 20241119 | 121700 | 20278449010 | 3610 | 3620 | 3620 | 3610 | 915 |
| 380 | 20241119 | 121600 | 20275143565 | 3620 | 3620 | 3620 | 3605 | 1962 |
| 381 | 20241119 | 121500 | 20268062645 | 3620 | 3610 | 3620 | 3605 | 5640 |
| 382 | 20241119 | 121400 | 20247677670 | 3605 | 3610 | 3615 | 3605 | 1815 |
| 383 | 20241119 | 121300 | 20241132845 | 3610 | 3610 | 3615 | 3610 | 166 |
| 384 | 20241119 | 121200 | 20240533375 | 3610 | 3615 | 3615 | 3610 | 2576 |
| 385 | 20241119 | 121100 | 20231231030 | 3615 | 3615 | 3615 | 3615 | 2066 |
| 386 | 20241119 | 121000 | 20223762440 | 3615 | 3615 | 3615 | 3610 | 4030 |
| 387 | 20241119 | 120900 | 20209210005 | 3615 | 3610 | 3615 | 3610 | 3899 |
| 388 | 20241119 | 120800 | 20195125915 | 3610 | 3590 | 3610 | 3590 | 1877 |
| 389 | 20241119 | 120700 | 20188360890 | 3600 | 3600 | 3600 | 3590 | 6647 |
| 390 | 20241119 | 120600 | 20164455805 | 3600 | 3600 | 3600 | 3600 | 666 |
| 391 | 20241119 | 120500 | 20162058205 | 3600 | 3600 | 3605 | 3600 | 1707 |
| 392 | 20241119 | 120400 | 20155906980 | 3605 | 3590 | 3610 | 3590 | 13543 |
| 393 | 20241119 | 120300 | 20107129990 | 3590 | 3585 | 3590 | 3580 | 4548 |
| 394 | 20241119 | 120200 | 20090843450 | 3585 | 3595 | 3595 | 3580 | 7139 |
| 395 | 20241119 | 120100 | 20065239115 | 3595 | 3595 | 3595 | 3590 | 2442 |
| 396 | 20241119 | 120000 | 20056460305 | 3595 | 3590 | 3595 | 3590 | 1508 |
| 397 | 20241119 | 115900 | 20051042890 | 3590 | 3590 | 3590 | 3585 | 1976 |
| 398 | 20241119 | 115800 | 20043949400 | 3590 | 3590 | 3595 | 3590 | 1671 |
| 399 | 20241119 | 115700 | 20037950085 | 3590 | 3575 | 3590 | 3575 | 5908 |
| 400 | 20241119 | 115600 | 20016794660 | 3580 | 3575 | 3580 | 3575 | 3620 |
| 401 | 20241119 | 115500 | 20003852795 | 3580 | 3585 | 3585 | 3575 | 12119 |
| 402 | 20241119 | 115400 | 19960521665 | 3590 | 3600 | 3600 | 3580 | 10804 |
| 403 | 20241119 | 115300 | 19921794010 | 3590 | 3600 | 3600 | 3590 | 5825 |
| 404 | 20241119 | 115200 | 19900852240 | 3600 | 3590 | 3600 | 3590 | 2264 |
| 405 | 20241119 | 115100 | 19892712360 | 3600 | 3590 | 3600 | 3590 | 7897 |
| 406 | 20241119 | 115000 | 19864360300 | 3600 | 3595 | 3600 | 3585 | 2993 |
| 407 | 20241119 | 114900 | 19853609405 | 3595 | 3590 | 3595 | 3580 | 8522 |
| 408 | 20241119 | 114800 | 19823058055 | 3595 | 3590 | 3595 | 3590 | 1007 |
| 409 | 20241119 | 114700 | 19819442875 | 3590 | 3595 | 3595 | 3585 | 11029 |
| 410 | 20241119 | 114600 | 19779858690 | 3600 | 3600 | 3600 | 3595 | 880 |
| 411 | 20241119 | 114500 | 19776694970 | 3600 | 3600 | 3600 | 3590 | 4894 |
| 412 | 20241119 | 114400 | 19759112230 | 3600 | 3600 | 3600 | 3590 | 2224 |
| 413 | 20241119 | 114300 | 19751106240 | 3600 | 3580 | 3600 | 3575 | 9697 |
| 414 | 20241119 | 114200 | 19716354650 | 3580 | 3580 | 3585 | 3575 | 7232 |
| 415 | 20241119 | 114100 | 19690472435 | 3580 | 3595 | 3595 | 3580 | 10774 |
| 416 | 20241119 | 114000 | 19651887850 | 3595 | 3590 | 3595 | 3585 | 5840 |
| 417 | 20241119 | 113900 | 19630936275 | 3590 | 3590 | 3590 | 3585 | 3562 |
| 418 | 20241119 | 113800 | 19618158945 | 3590 | 3600 | 3605 | 3590 | 4685 |
| 419 | 20241119 | 113700 | 19601301025 | 3600 | 3590 | 3605 | 3580 | 14310 |
| 420 | 20241119 | 113600 | 19549980475 | 3590 | 3600 | 3600 | 3585 | 18229 |
| 421 | 20241119 | 113500 | 19484523420 | 3600 | 3605 | 3610 | 3595 | 14747 |
| 422 | 20241119 | 113400 | 19431438210 | 3605 | 3605 | 3610 | 3605 | 5627 |
| 423 | 20241119 | 113300 | 19411152870 | 3605 | 3610 | 3615 | 3605 | 3560 |
| 424 | 20241119 | 113200 | 19398310555 | 3610 | 3610 | 3610 | 3605 | 1417 |
| 425 | 20241119 | 113100 | 19393200715 | 3610 | 3605 | 3610 | 3605 | 5105 |
| 426 | 20241119 | 113000 | 19374794810 | 3610 | 3610 | 3610 | 3605 | 2460 |
| 427 | 20241119 | 112900 | 19365918260 | 3610 | 3610 | 3615 | 3610 | 2263 |
| 428 | 20241119 | 112800 | 19357748820 | 3610 | 3610 | 3620 | 3605 | 2572 |
| 429 | 20241119 | 112700 | 19348463435 | 3610 | 3605 | 3610 | 3605 | 9637 |
| 430 | 20241119 | 112600 | 19313719895 | 3605 | 3630 | 3630 | 3605 | 13375 |
| 431 | 20241119 | 112500 | 19265380395 | 3620 | 3630 | 3630 | 3620 | 4768 |
| 432 | 20241119 | 112400 | 19248079890 | 3640 | 3640 | 3640 | 3625 | 1587 |
| 433 | 20241119 | 112300 | 19242315935 | 3640 | 3625 | 3640 | 3625 | 5776 |
| 434 | 20241119 | 112200 | 19221361135 | 3625 | 3630 | 3635 | 3625 | 5425 |
| 435 | 20241119 | 112100 | 19201674340 | 3630 | 3630 | 3635 | 3630 | 5181 |
| 436 | 20241119 | 112000 | 19182867075 | 3640 | 3630 | 3640 | 3630 | 1281 |
| 437 | 20241119 | 111900 | 19178214460 | 3630 | 3635 | 3640 | 3625 | 5424 |
| 438 | 20241119 | 111800 | 19158531980 | 3635 | 3630 | 3640 | 3630 | 4769 |
| 439 | 20241119 | 111700 | 19141195225 | 3640 | 3610 | 3640 | 3610 | 12794 |
| 440 | 20241119 | 111600 | 19094835450 | 3610 | 3625 | 3630 | 3605 | 42121 |
| 441 | 20241119 | 111500 | 18942593610 | 3630 | 3635 | 3635 | 3625 | 11051 |
| 442 | 20241119 | 111400 | 18902512175 | 3635 | 3635 | 3640 | 3635 | 1431 |
| 443 | 20241119 | 111300 | 18897310390 | 3635 | 3635 | 3640 | 3630 | 8769 |
| 444 | 20241119 | 111200 | 18865441430 | 3635 | 3635 | 3635 | 3630 | 4060 |
| 445 | 20241119 | 111100 | 18850683725 | 3635 | 3640 | 3640 | 3630 | 7648 |
| 446 | 20241119 | 111000 | 18822881915 | 3640 | 3650 | 3650 | 3640 | 4736 |
| 447 | 20241119 | 110900 | 18805621605 | 3650 | 3655 | 3660 | 3650 | 4632 |
| 448 | 20241119 | 110800 | 18788692060 | 3655 | 3650 | 3660 | 3650 | 7040 |
| 449 | 20241119 | 110700 | 18762983455 | 3650 | 3650 | 3650 | 3645 | 14737 |
| 450 | 20241119 | 110600 | 18709209505 | 3650 | 3640 | 3650 | 3630 | 12842 |
| 451 | 20241119 | 110500 | 18662414410 | 3635 | 3635 | 3645 | 3635 | 10813 |
| 452 | 20241119 | 110400 | 18623086395 | 3635 | 3625 | 3635 | 3620 | 11589 |
| 453 | 20241119 | 110300 | 18581050485 | 3620 | 3645 | 3655 | 3620 | 46503 |
| 454 | 20241119 | 110200 | 18412065825 | 3645 | 3650 | 3650 | 3640 | 7163 |
| 455 | 20241119 | 110100 | 18385961370 | 3650 | 3655 | 3660 | 3650 | 14879 |
| 456 | 20241119 | 110000 | 18331578235 | 3660 | 3660 | 3660 | 3655 | 10005 |
| 457 | 20241119 | 105900 | 18294981590 | 3660 | 3660 | 3665 | 3655 | 4527 |
| 458 | 20241119 | 105800 | 18278424160 | 3665 | 3670 | 3675 | 3665 | 3083 |
| 459 | 20241119 | 105700 | 18267117220 | 3670 | 3665 | 3670 | 3655 | 6958 |
| 460 | 20241119 | 105600 | 18241639785 | 3665 | 3660 | 3680 | 3655 | 9647 |
| 461 | 20241119 | 105500 | 18206264460 | 3660 | 3660 | 3660 | 3650 | 4881 |
| 462 | 20241119 | 105400 | 18188405890 | 3660 | 3650 | 3660 | 3640 | 4025 |
| 463 | 20241119 | 105300 | 18173725390 | 3640 | 3670 | 3670 | 3635 | 20348 |
| 464 | 20241119 | 105200 | 18099534885 | 3665 | 3680 | 3685 | 3665 | 23709 |
| 465 | 20241119 | 105100 | 18012285430 | 3680 | 3680 | 3685 | 3680 | 5875 |
| 466 | 20241119 | 105000 | 17990665160 | 3680 | 3685 | 3685 | 3675 | 4762 |
| 467 | 20241119 | 104900 | 17973135735 | 3680 | 3675 | 3685 | 3670 | 6423 |
| 468 | 20241119 | 104800 | 17949511360 | 3675 | 3670 | 3680 | 3665 | 12737 |
| 469 | 20241119 | 104700 | 17902721290 | 3670 | 3670 | 3675 | 3665 | 2412 |
| 470 | 20241119 | 104600 | 17893870420 | 3670 | 3665 | 3675 | 3665 | 12634 |
| 471 | 20241119 | 104500 | 17847521670 | 3665 | 3665 | 3675 | 3665 | 7114 |
| 472 | 20241119 | 104400 | 17821408450 | 3665 | 3670 | 3675 | 3660 | 4339 |
| 473 | 20241119 | 104300 | 17805488280 | 3670 | 3645 | 3675 | 3645 | 14962 |
| 474 | 20241119 | 104200 | 17750658330 | 3645 | 3665 | 3665 | 3645 | 7973 |
| 475 | 20241119 | 104100 | 17721509260 | 3660 | 3655 | 3670 | 3655 | 3075 |
| 476 | 20241119 | 104000 | 17710250625 | 3655 | 3645 | 3670 | 3645 | 22303 |
| 477 | 20241119 | 103900 | 17628700335 | 3645 | 3655 | 3655 | 3640 | 15024 |
| 478 | 20241119 | 103800 | 17573947660 | 3650 | 3655 | 3660 | 3645 | 7387 |
| 479 | 20241119 | 103700 | 17546981205 | 3655 | 3645 | 3655 | 3640 | 6488 |
| 480 | 20241119 | 103600 | 17523335225 | 3645 | 3645 | 3650 | 3640 | 12053 |
| 481 | 20241119 | 103500 | 17479437925 | 3645 | 3645 | 3655 | 3640 | 22000 |
| 482 | 20241119 | 103400 | 17399257420 | 3650 | 3640 | 3655 | 3635 | 22451 |
| 483 | 20241119 | 103300 | 17317382865 | 3640 | 3670 | 3670 | 3635 | 27165 |
| 484 | 20241119 | 103200 | 17218330590 | 3670 | 3670 | 3670 | 3640 | 47099 |
| 485 | 20241119 | 103100 | 17046420825 | 3675 | 3695 | 3700 | 3665 | 35041 |
| 486 | 20241119 | 103000 | 16917294220 | 3700 | 3675 | 3700 | 3665 | 30570 |
| 487 | 20241119 | 102900 | 16804798240 | 3680 | 3670 | 3695 | 3665 | 19116 |
| 488 | 20241119 | 102800 | 16734582245 | 3665 | 3695 | 3705 | 3665 | 54621 |
| 489 | 20241119 | 102700 | 16533189875 | 3690 | 3705 | 3710 | 3690 | 28884 |
| 490 | 20241119 | 102600 | 16426393780 | 3710 | 3685 | 3710 | 3670 | 47239 |
| 491 | 20241119 | 102500 | 16251950725 | 3670 | 3680 | 3685 | 3660 | 23723 |
| 492 | 20241119 | 102400 | 16164718645 | 3665 | 3685 | 3690 | 3660 | 40101 |
| 493 | 20241119 | 102300 | 16017363900 | 3690 | 3695 | 3710 | 3680 | 32075 |
| 494 | 20241119 | 102200 | 15898927985 | 3695 | 3685 | 3710 | 3685 | 32891 |
| 495 | 20241119 | 102100 | 15777261035 | 3685 | 3670 | 3705 | 3670 | 25797 |
| 496 | 20241119 | 102000 | 15681972425 | 3675 | 3680 | 3685 | 3660 | 19398 |
| 497 | 20241119 | 101900 | 15610755600 | 3680 | 3705 | 3710 | 3680 | 32891 |
| 498 | 20241119 | 101800 | 15489265785 | 3705 | 3685 | 3720 | 3680 | 51389 |
| 499 | 20241119 | 101700 | 15298850950 | 3685 | 3680 | 3685 | 3655 | 98852 |
| 500 | 20241119 | 101600 | 14935805625 | 3680 | 3710 | 3710 | 3675 | 99215 |
| 501 | 20241119 | 101500 | 14569928670 | 3705 | 3715 | 3745 | 3695 | 181195 |
| 502 | 20241119 | 101400 | 13896033645 | 3720 | 3720 | 3730 | 3710 | 158250 |
| 503 | 20241119 | 101300 | 13306932405 | 3715 | 3710 | 3725 | 3670 | 190221 |
| 504 | 20241119 | 101200 | 12601626365 | 3720 | 3635 | 3720 | 3630 | 155204 |
| 505 | 20241119 | 101100 | 12029900100 | 3630 | 3645 | 3650 | 3620 | 21574 |
| 506 | 20241119 | 101000 | 11951653780 | 3640 | 3620 | 3650 | 3615 | 27671 |
| 507 | 20241119 | 100900 | 11851041825 | 3610 | 3600 | 3625 | 3600 | 18765 |
| 508 | 20241119 | 100800 | 11783386310 | 3600 | 3620 | 3630 | 3600 | 43457 |
| 509 | 20241119 | 100700 | 11626541710 | 3620 | 3605 | 3620 | 3600 | 16795 |
| 510 | 20241119 | 100600 | 11565920560 | 3605 | 3620 | 3630 | 3600 | 52047 |
| 511 | 20241119 | 100500 | 11378159880 | 3620 | 3630 | 3630 | 3605 | 48925 |
| 512 | 20241119 | 100400 | 11201214940 | 3625 | 3645 | 3655 | 3615 | 53931 |
| 513 | 20241119 | 100300 | 11005169365 | 3645 | 3665 | 3715 | 3620 | 218150 |
| 514 | 20241119 | 100200 | 10202414735 | 3660 | 3670 | 3675 | 3655 | 58494 |
| 515 | 20241119 | 100100 | 9987999105 | 3670 | 3620 | 3680 | 3620 | 72573 |
| 516 | 20241119 | 100000 | 9722610135 | 3630 | 3635 | 3635 | 3610 | 38634 |
| 517 | 20241119 | 095900 | 9582779440 | 3635 | 3650 | 3655 | 3630 | 49791 |
| 518 | 20241119 | 095800 | 9401575955 | 3650 | 3655 | 3670 | 3625 | 77171 |
| 519 | 20241119 | 095700 | 9119729905 | 3660 | 3680 | 3690 | 3655 | 173773 |
| 520 | 20241119 | 095600 | 8481569815 | 3680 | 3625 | 3685 | 3625 | 152827 |
| 521 | 20241119 | 095500 | 7921251600 | 3625 | 3605 | 3650 | 3590 | 84004 |
| 522 | 20241119 | 095400 | 7616075545 | 3605 | 3615 | 3615 | 3605 | 8609 |
| 523 | 20241119 | 095300 | 7584993380 | 3615 | 3635 | 3635 | 3610 | 30355 |
| 524 | 20241119 | 095200 | 7475016605 | 3635 | 3625 | 3635 | 3615 | 26333 |
| 525 | 20241119 | 095100 | 7379551555 | 3620 | 3620 | 3625 | 3610 | 20148 |
| 526 | 20241119 | 095000 | 7306643300 | 3615 | 3580 | 3645 | 3580 | 84955 |
| 527 | 20241119 | 094900 | 6998893615 | 3580 | 3610 | 3615 | 3580 | 38817 |
| 528 | 20241119 | 094800 | 6859102370 | 3610 | 3595 | 3615 | 3595 | 26558 |
| 529 | 20241119 | 094700 | 6763347395 | 3595 | 3575 | 3600 | 3575 | 14581 |
| 530 | 20241119 | 094600 | 6711118125 | 3590 | 3580 | 3610 | 3580 | 48665 |
| 531 | 20241119 | 094500 | 6536027405 | 3580 | 3575 | 3600 | 3565 | 43777 |
| 532 | 20241119 | 094400 | 6378780480 | 3575 | 3555 | 3575 | 3555 | 10401 |
| 533 | 20241119 | 094300 | 6341668110 | 3555 | 3555 | 3560 | 3550 | 2494 |
| 534 | 20241119 | 094200 | 6332804305 | 3560 | 3570 | 3575 | 3550 | 20816 |
| 535 | 20241119 | 094100 | 6258542655 | 3565 | 3545 | 3570 | 3545 | 13111 |
| 536 | 20241119 | 094000 | 6211894530 | 3555 | 3545 | 3565 | 3545 | 14465 |
| 537 | 20241119 | 093900 | 6160463130 | 3565 | 3545 | 3565 | 3535 | 20200 |
| 538 | 20241119 | 093800 | 6088961405 | 3545 | 3565 | 3565 | 3535 | 21898 |
| 539 | 20241119 | 093700 | 6011339760 | 3565 | 3540 | 3565 | 3540 | 15313 |
| 540 | 20241119 | 093600 | 5956932665 | 3540 | 3570 | 3575 | 3535 | 81269 |
| 541 | 20241119 | 093500 | 5668334940 | 3570 | 3630 | 3635 | 3560 | 99074 |
| 542 | 20241119 | 093400 | 5313085845 | 3635 | 3585 | 3635 | 3565 | 164039 |
| 543 | 20241119 | 093300 | 4721018485 | 3585 | 3575 | 3610 | 3565 | 107956 |
| 544 | 20241119 | 093200 | 4333780345 | 3575 | 3585 | 3585 | 3575 | 15105 |
| 545 | 20241119 | 093100 | 4279721855 | 3580 | 3570 | 3585 | 3565 | 23444 |
| 546 | 20241119 | 093000 | 4195871380 | 3570 | 3555 | 3570 | 3550 | 7537 |
| 547 | 20241119 | 092900 | 4169018095 | 3550 | 3550 | 3555 | 3540 | 4667 |
| 548 | 20241119 | 092800 | 4152473365 | 3555 | 3545 | 3555 | 3540 | 11495 |
| 549 | 20241119 | 092700 | 4111768555 | 3560 | 3545 | 3560 | 3540 | 21170 |
| 550 | 20241119 | 092600 | 4036742300 | 3540 | 3540 | 3550 | 3540 | 10661 |
| 551 | 20241119 | 092500 | 3998967455 | 3540 | 3545 | 3545 | 3540 | 17611 |
| 552 | 20241119 | 092400 | 3936592175 | 3545 | 3550 | 3555 | 3545 | 7547 |
| 553 | 20241119 | 092300 | 3909820350 | 3550 | 3560 | 3570 | 3550 | 5491 |
| 554 | 20241119 | 092200 | 3890319940 | 3550 | 3545 | 3575 | 3545 | 22660 |
| 555 | 20241119 | 092100 | 3809573205 | 3545 | 3545 | 3555 | 3540 | 17744 |
| 556 | 20241119 | 092000 | 3746649460 | 3545 | 3545 | 3560 | 3540 | 10850 |
| 557 | 20241119 | 091900 | 3708213930 | 3545 | 3550 | 3560 | 3540 | 21315 |
| 558 | 20241119 | 091800 | 3632662990 | 3545 | 3545 | 3555 | 3545 | 9048 |
| 559 | 20241119 | 091700 | 3600549145 | 3540 | 3560 | 3560 | 3540 | 76926 |
| 560 | 20241119 | 091600 | 3327747470 | 3565 | 3560 | 3565 | 3555 | 15415 |
| 561 | 20241119 | 091500 | 3272876330 | 3565 | 3560 | 3580 | 3550 | 13745 |
| 562 | 20241119 | 091400 | 3223946660 | 3580 | 3570 | 3590 | 3550 | 19005 |
| 563 | 20241119 | 091300 | 3156267370 | 3570 | 3560 | 3570 | 3550 | 24061 |
| 564 | 20241119 | 091200 | 3070654850 | 3555 | 3580 | 3580 | 3550 | 34881 |
| 565 | 20241119 | 091100 | 2946281885 | 3580 | 3595 | 3600 | 3570 | 36093 |
| 566 | 20241119 | 091000 | 2816885140 | 3595 | 3580 | 3600 | 3560 | 34414 |
| 567 | 20241119 | 090900 | 2693707240 | 3580 | 3550 | 3580 | 3545 | 25112 |
| 568 | 20241119 | 090800 | 2604157040 | 3540 | 3535 | 3560 | 3535 | 47020 |
| 569 | 20241119 | 090700 | 2437588610 | 3535 | 3565 | 3575 | 3535 | 121598 |
| 570 | 20241119 | 090600 | 2005914130 | 3570 | 3570 | 3570 | 3545 | 67664 |
| 571 | 20241119 | 090500 | 1765578895 | 3550 | 3585 | 3585 | 3550 | 58548 |
| 572 | 20241119 | 090400 | 1557045510 | 3585 | 3580 | 3595 | 3560 | 56711 |
| 573 | 20241119 | 090300 | 1354503070 | 3580 | 3570 | 3585 | 3565 | 45389 |
| 574 | 20241119 | 090200 | 1192362590 | 3570 | 3595 | 3600 | 3565 | 71996 |
| 575 | 20241119 | 090100 | 934683990 | 3590 | 3560 | 3610 | 3550 | 88558 |
| 576 | 20241119 | 090000 | 617008850 | 3555 | 3565 | 3570 | 3550 | 162720 |