29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 183400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 84208 |
| 3 | 20241211 | 183300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20241211 | 183200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20241211 | 183100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20241211 | 183000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20241211 | 182900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20241211 | 182800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20241211 | 182700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20241211 | 182600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20241211 | 182500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20241211 | 182400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20241211 | 182300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20241211 | 182200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20241211 | 182100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20241211 | 182000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20241211 | 181900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20241211 | 181800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20241211 | 181700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20241211 | 181600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20241211 | 181500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20241211 | 181400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20241211 | 181300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20241211 | 181200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20241211 | 181100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20241211 | 181000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20241211 | 180900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20241211 | 180800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20241211 | 180700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20241211 | 180600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20241211 | 180500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20241211 | 180400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 84208 |
| 33 | 20241211 | 180300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20241211 | 180200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20241211 | 180100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20241211 | 180000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20241211 | 175900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20241211 | 175800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20241211 | 175700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20241211 | 175600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20241211 | 175500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20241211 | 175400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20241211 | 175300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20241211 | 175200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20241211 | 175100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20241211 | 175000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20241211 | 174900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20241211 | 174800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20241211 | 174700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20241211 | 174600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20241211 | 174500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20241211 | 174400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20241211 | 174300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20241211 | 174200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20241211 | 174100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20241211 | 174000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20241211 | 173900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20241211 | 173800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20241211 | 173700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20241211 | 173600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20241211 | 173500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20241211 | 173400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 84208 |
| 63 | 20241211 | 173300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20241211 | 173200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20241211 | 173100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20241211 | 173000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20241211 | 172900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20241211 | 172800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20241211 | 172700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20241211 | 172600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20241211 | 172500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20241211 | 172400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20241211 | 172300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20241211 | 172200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20241211 | 172100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20241211 | 172000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20241211 | 171900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20241211 | 171800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20241211 | 171700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20241211 | 171600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20241211 | 171500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20241211 | 171400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20241211 | 171300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20241211 | 171200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20241211 | 171100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20241211 | 171000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20241211 | 170900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20241211 | 170800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20241211 | 170700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20241211 | 170600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20241211 | 170500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20241211 | 170400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 84208 |
| 93 | 20241211 | 170300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20241211 | 170200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20241211 | 170100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20241211 | 170000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20241211 | 165900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20241211 | 165800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20241211 | 165700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20241211 | 165600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20241211 | 165500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20241211 | 165400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20241211 | 165300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20241211 | 165200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20241211 | 165100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20241211 | 165000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20241211 | 164900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20241211 | 164800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20241211 | 164700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20241211 | 164600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20241211 | 164500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20241211 | 164400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20241211 | 164300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20241211 | 164200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20241211 | 164100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20241211 | 164000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20241211 | 163900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20241211 | 163800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20241211 | 163700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20241211 | 163600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20241211 | 163500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20241211 | 163400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 84208 |
| 123 | 20241211 | 163300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20241211 | 163200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20241211 | 163100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20241211 | 163000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20241211 | 162900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20241211 | 162800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20241211 | 162700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20241211 | 162600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20241211 | 162500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20241211 | 162400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20241211 | 162300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20241211 | 162200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20241211 | 162100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20241211 | 162000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20241211 | 161900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20241211 | 161800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20241211 | 161700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20241211 | 161600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20241211 | 161500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20241211 | 161400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20241211 | 161300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20241211 | 161200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20241211 | 161100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20241211 | 161000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20241211 | 160900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20241211 | 160800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20241211 | 160700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20241211 | 160600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20241211 | 160500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20241211 | 160400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 84208 |
| 153 | 20241211 | 160300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20241211 | 160200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20241211 | 160100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20241211 | 160000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20241211 | 155900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20241211 | 155800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20241211 | 155700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20241211 | 155600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20241211 | 155500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20241211 | 155400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20241211 | 155300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20241211 | 155200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20241211 | 155100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20241211 | 155000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20241211 | 154900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20241211 | 154800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20241211 | 154700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20241211 | 154600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20241211 | 154500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20241211 | 154400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20241211 | 154300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20241211 | 154200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20241211 | 154100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20241211 | 154000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20241211 | 153900 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20241211 | 153800 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20241211 | 153700 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20241211 | 153600 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20241211 | 153500 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20241211 | 153400 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 84208 |
| 183 | 20241211 | 153300 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20241211 | 153200 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20241211 | 153100 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20241211 | 153000 | 9737030925 | 2405 | 2405 | 2405 | 2405 | 84208 |
| 187 | 20241211 | 152900 | 9534510685 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20241211 | 152800 | 9534510685 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20241211 | 152700 | 9534510685 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20241211 | 152600 | 9534510685 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20241211 | 152500 | 9534510685 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20241211 | 152400 | 9534510685 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20241211 | 152300 | 9534510685 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20241211 | 152200 | 9534510685 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20241211 | 152100 | 9534510685 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20241211 | 152000 | 9534510685 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20241211 | 151900 | 9534510685 | 2395 | 2385 | 2395 | 2380 | 17864 |
| 198 | 20241211 | 151800 | 9491855395 | 2385 | 2385 | 2390 | 2385 | 14636 |
| 199 | 20241211 | 151700 | 9456944115 | 2390 | 2380 | 2390 | 2380 | 17317 |
| 200 | 20241211 | 151600 | 9415690145 | 2380 | 2390 | 2390 | 2380 | 29685 |
| 201 | 20241211 | 151500 | 9344818555 | 2390 | 2395 | 2395 | 2390 | 15955 |
| 202 | 20241211 | 151400 | 9306625320 | 2395 | 2385 | 2395 | 2385 | 26798 |
| 203 | 20241211 | 151300 | 9242535020 | 2385 | 2390 | 2390 | 2380 | 20923 |
| 204 | 20241211 | 151200 | 9192629350 | 2385 | 2390 | 2390 | 2380 | 12074 |
| 205 | 20241211 | 151100 | 9163810065 | 2385 | 2380 | 2385 | 2375 | 5216 |
| 206 | 20241211 | 151000 | 9151372425 | 2380 | 2385 | 2385 | 2380 | 20400 |
| 207 | 20241211 | 150900 | 9102801920 | 2385 | 2370 | 2385 | 2370 | 16078 |
| 208 | 20241211 | 150800 | 9064499060 | 2380 | 2380 | 2385 | 2375 | 36498 |
| 209 | 20241211 | 150700 | 8977722730 | 2385 | 2365 | 2390 | 2365 | 26419 |
| 210 | 20241211 | 150600 | 8914895925 | 2365 | 2370 | 2370 | 2365 | 2398 |
| 211 | 20241211 | 150500 | 8909224400 | 2370 | 2370 | 2370 | 2370 | 3832 |
| 212 | 20241211 | 150400 | 8900142560 | 2365 | 2365 | 2370 | 2365 | 17101 |
| 213 | 20241211 | 150300 | 8859665760 | 2365 | 2360 | 2370 | 2360 | 12645 |
| 214 | 20241211 | 150200 | 8829772210 | 2360 | 2360 | 2360 | 2355 | 4123 |
| 215 | 20241211 | 150100 | 8820041935 | 2360 | 2360 | 2365 | 2360 | 5392 |
| 216 | 20241211 | 150000 | 8807314265 | 2365 | 2360 | 2365 | 2355 | 9725 |
| 217 | 20241211 | 145900 | 8784347035 | 2360 | 2360 | 2360 | 2355 | 1891 |
| 218 | 20241211 | 145800 | 8779884390 | 2360 | 2355 | 2360 | 2355 | 10141 |
| 219 | 20241211 | 145700 | 8755965390 | 2355 | 2355 | 2365 | 2345 | 24082 |
| 220 | 20241211 | 145600 | 8699241035 | 2360 | 2355 | 2360 | 2355 | 6589 |
| 221 | 20241211 | 145500 | 8683712135 | 2355 | 2355 | 2360 | 2350 | 9326 |
| 222 | 20241211 | 145400 | 8661745150 | 2350 | 2345 | 2355 | 2345 | 28824 |
| 223 | 20241211 | 145300 | 8593988520 | 2345 | 2345 | 2345 | 2340 | 2076 |
| 224 | 20241211 | 145200 | 8589120305 | 2345 | 2340 | 2345 | 2340 | 8569 |
| 225 | 20241211 | 145100 | 8569026010 | 2340 | 2345 | 2350 | 2340 | 8876 |
| 226 | 20241211 | 145000 | 8548244245 | 2345 | 2345 | 2350 | 2345 | 5358 |
| 227 | 20241211 | 144900 | 8535663060 | 2345 | 2345 | 2345 | 2340 | 3780 |
| 228 | 20241211 | 144800 | 8526801465 | 2345 | 2345 | 2345 | 2340 | 17751 |
| 229 | 20241211 | 144700 | 8485175375 | 2345 | 2340 | 2345 | 2335 | 11466 |
| 230 | 20241211 | 144600 | 8458313660 | 2345 | 2335 | 2345 | 2335 | 14564 |
| 231 | 20241211 | 144500 | 8424246590 | 2330 | 2330 | 2340 | 2330 | 4705 |
| 232 | 20241211 | 144400 | 8413281130 | 2330 | 2335 | 2335 | 2330 | 8454 |
| 233 | 20241211 | 144300 | 8393554610 | 2335 | 2335 | 2335 | 2335 | 1503 |
| 234 | 20241211 | 144200 | 8390045105 | 2325 | 2330 | 2335 | 2325 | 5036 |
| 235 | 20241211 | 144100 | 8378316215 | 2325 | 2325 | 2325 | 2325 | 1700 |
| 236 | 20241211 | 144000 | 8374363715 | 2330 | 2325 | 2330 | 2325 | 1948 |
| 237 | 20241211 | 143900 | 8369831375 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 238 | 20241211 | 143800 | 8367501375 | 2325 | 2330 | 2335 | 2325 | 2547 |
| 239 | 20241211 | 143700 | 8361564710 | 2335 | 2330 | 2335 | 2330 | 1236 |
| 240 | 20241211 | 143600 | 8358680565 | 2330 | 2325 | 2330 | 2325 | 4828 |
| 241 | 20241211 | 143500 | 8347448120 | 2320 | 2320 | 2320 | 2320 | 52 |
| 242 | 20241211 | 143400 | 8347327480 | 2320 | 2320 | 2320 | 2320 | 1906 |
| 243 | 20241211 | 143300 | 8342905560 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20241211 | 143200 | 8342905560 | 2320 | 2315 | 2320 | 2310 | 18590 |
| 245 | 20241211 | 143100 | 8299892480 | 2315 | 2320 | 2320 | 2315 | 10712 |
| 246 | 20241211 | 143000 | 8275093985 | 2320 | 2325 | 2325 | 2320 | 695 |
| 247 | 20241211 | 142900 | 8273478310 | 2325 | 2320 | 2325 | 2320 | 782 |
| 248 | 20241211 | 142800 | 8271664060 | 2325 | 2325 | 2325 | 2325 | 1 |
| 249 | 20241211 | 142700 | 8271661735 | 2315 | 2320 | 2320 | 2315 | 2002 |
| 250 | 20241211 | 142600 | 8267017105 | 2320 | 2320 | 2320 | 2320 | 995 |
| 251 | 20241211 | 142500 | 8264708705 | 2320 | 2325 | 2325 | 2320 | 1309 |
| 252 | 20241211 | 142400 | 8261671820 | 2325 | 2320 | 2325 | 2320 | 2422 |
| 253 | 20241211 | 142300 | 8256052770 | 2320 | 2320 | 2320 | 2320 | 9755 |
| 254 | 20241211 | 142200 | 8233421170 | 2320 | 2335 | 2335 | 2320 | 7187 |
| 255 | 20241211 | 142100 | 8216732635 | 2330 | 2325 | 2330 | 2320 | 13803 |
| 256 | 20241211 | 142000 | 8184640125 | 2325 | 2330 | 2330 | 2320 | 17564 |
| 257 | 20241211 | 141900 | 8143780900 | 2330 | 2330 | 2330 | 2330 | 625 |
| 258 | 20241211 | 141800 | 8142324650 | 2330 | 2330 | 2335 | 2325 | 3634 |
| 259 | 20241211 | 141700 | 8133860240 | 2330 | 2335 | 2335 | 2330 | 1125 |
| 260 | 20241211 | 141600 | 8131238770 | 2330 | 2340 | 2340 | 2330 | 3533 |
| 261 | 20241211 | 141500 | 8123003625 | 2335 | 2330 | 2335 | 2330 | 660 |
| 262 | 20241211 | 141400 | 8121462535 | 2330 | 2340 | 2340 | 2330 | 3010 |
| 263 | 20241211 | 141300 | 8114434960 | 2335 | 2335 | 2340 | 2335 | 657 |
| 264 | 20241211 | 141200 | 8112897605 | 2340 | 2335 | 2340 | 2335 | 2139 |
| 265 | 20241211 | 141100 | 8107897345 | 2335 | 2335 | 2340 | 2325 | 13541 |
| 266 | 20241211 | 141000 | 8076274070 | 2335 | 2325 | 2335 | 2325 | 5958 |
| 267 | 20241211 | 140900 | 8062392215 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20241211 | 140800 | 8062392215 | 2330 | 2330 | 2330 | 2330 | 4 |
| 269 | 20241211 | 140700 | 8062382895 | 2310 | 2325 | 2325 | 2310 | 23113 |
| 270 | 20241211 | 140600 | 8008863930 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20241211 | 140500 | 8008863930 | 2325 | 2330 | 2330 | 2325 | 2577 |
| 272 | 20241211 | 140400 | 8002872395 | 2325 | 2330 | 2330 | 2325 | 4172 |
| 273 | 20241211 | 140300 | 7993166635 | 2325 | 2330 | 2330 | 2325 | 1200 |
| 274 | 20241211 | 140200 | 7990371135 | 2330 | 2325 | 2330 | 2325 | 484 |
| 275 | 20241211 | 140100 | 7989245825 | 2325 | 2330 | 2330 | 2325 | 1330 |
| 276 | 20241211 | 140000 | 7986150925 | 2330 | 2330 | 2330 | 2325 | 484 |
| 277 | 20241211 | 135900 | 7985024705 | 2325 | 2325 | 2330 | 2320 | 762 |
| 278 | 20241211 | 135800 | 7983253055 | 2325 | 2325 | 2325 | 2320 | 226 |
| 279 | 20241211 | 135700 | 7982727610 | 2320 | 2325 | 2325 | 2320 | 541 |
| 280 | 20241211 | 135600 | 7981471490 | 2330 | 2325 | 2330 | 2320 | 11302 |
| 281 | 20241211 | 135500 | 7955190065 | 2325 | 2325 | 2325 | 2325 | 4586 |
| 282 | 20241211 | 135400 | 7944527615 | 2325 | 2325 | 2325 | 2325 | 10 |
| 283 | 20241211 | 135300 | 7944504365 | 2330 | 2330 | 2330 | 2325 | 4749 |
| 284 | 20241211 | 135200 | 7933450670 | 2325 | 2330 | 2330 | 2325 | 210 |
| 285 | 20241211 | 135100 | 7932961395 | 2330 | 2330 | 2330 | 2330 | 2171 |
| 286 | 20241211 | 135000 | 7927902965 | 2330 | 2335 | 2335 | 2330 | 1633 |
| 287 | 20241211 | 134900 | 7924090935 | 2335 | 2330 | 2335 | 2330 | 674 |
| 288 | 20241211 | 134800 | 7922520500 | 2330 | 2330 | 2330 | 2330 | 50 |
| 289 | 20241211 | 134700 | 7922404000 | 2335 | 2335 | 2335 | 2325 | 3 |
| 290 | 20241211 | 134600 | 7922397005 | 2330 | 2325 | 2330 | 2325 | 6943 |
| 291 | 20241211 | 134500 | 7906224520 | 2325 | 2330 | 2330 | 2325 | 6784 |
| 292 | 20241211 | 134400 | 7890451695 | 2330 | 2330 | 2335 | 2330 | 2752 |
| 293 | 20241211 | 134300 | 7884039530 | 2330 | 2330 | 2330 | 2325 | 1147 |
| 294 | 20241211 | 134200 | 7881367270 | 2330 | 2330 | 2330 | 2330 | 1720 |
| 295 | 20241211 | 134100 | 7877359670 | 2330 | 2335 | 2335 | 2330 | 13931 |
| 296 | 20241211 | 134000 | 7844873365 | 2330 | 2330 | 2330 | 2330 | 10039 |
| 297 | 20241211 | 133900 | 7821482495 | 2330 | 2330 | 2330 | 2330 | 1001 |
| 298 | 20241211 | 133800 | 7819150165 | 2330 | 2325 | 2330 | 2325 | 1394 |
| 299 | 20241211 | 133700 | 7815909110 | 2320 | 2325 | 2325 | 2320 | 3260 |
| 300 | 20241211 | 133600 | 7808345650 | 2325 | 2320 | 2325 | 2320 | 2385 |
| 301 | 20241211 | 133500 | 7802810915 | 2330 | 2325 | 2330 | 2325 | 3 |
| 302 | 20241211 | 133400 | 7802803930 | 2330 | 2320 | 2330 | 2320 | 3721 |
| 303 | 20241211 | 133300 | 7794153095 | 2325 | 2320 | 2325 | 2320 | 752 |
| 304 | 20241211 | 133200 | 7792408320 | 2320 | 2320 | 2320 | 2320 | 59 |
| 305 | 20241211 | 133100 | 7792271440 | 2325 | 2320 | 2325 | 2320 | 168 |
| 306 | 20241211 | 133000 | 7791881585 | 2325 | 2325 | 2325 | 2325 | 15 |
| 307 | 20241211 | 132900 | 7791846710 | 2325 | 2320 | 2325 | 2320 | 6258 |
| 308 | 20241211 | 132800 | 7777297665 | 2320 | 2320 | 2320 | 2320 | 842 |
| 309 | 20241211 | 132700 | 7775344225 | 2320 | 2325 | 2325 | 2320 | 626 |
| 310 | 20241211 | 132600 | 7773891900 | 2325 | 2320 | 2325 | 2320 | 5406 |
| 311 | 20241211 | 132500 | 7761349960 | 2320 | 2325 | 2325 | 2320 | 43 |
| 312 | 20241211 | 132400 | 7761250195 | 2325 | 2325 | 2330 | 2325 | 4515 |
| 313 | 20241211 | 132300 | 7750745285 | 2330 | 2325 | 2330 | 2325 | 5497 |
| 314 | 20241211 | 132200 | 7737964540 | 2325 | 2320 | 2330 | 2320 | 12033 |
| 315 | 20241211 | 132100 | 7709971480 | 2325 | 2325 | 2325 | 2320 | 561 |
| 316 | 20241211 | 132000 | 7708667460 | 2325 | 2320 | 2325 | 2320 | 446 |
| 317 | 20241211 | 131900 | 7707631510 | 2320 | 2320 | 2325 | 2320 | 1019 |
| 318 | 20241211 | 131800 | 7705267415 | 2320 | 2325 | 2325 | 2320 | 1228 |
| 319 | 20241211 | 131700 | 7702417385 | 2325 | 2320 | 2325 | 2320 | 3112 |
| 320 | 20241211 | 131600 | 7695197535 | 2315 | 2320 | 2320 | 2315 | 14 |
| 321 | 20241211 | 131500 | 7695165105 | 2320 | 2315 | 2320 | 2315 | 1180 |
| 322 | 20241211 | 131400 | 7692428005 | 2315 | 2320 | 2320 | 2315 | 3469 |
| 323 | 20241211 | 131300 | 7684396965 | 2315 | 2315 | 2315 | 2315 | 13 |
| 324 | 20241211 | 131200 | 7684366870 | 2315 | 2315 | 2315 | 2310 | 1747 |
| 325 | 20241211 | 131100 | 7680323640 | 2315 | 2310 | 2315 | 2310 | 3158 |
| 326 | 20241211 | 131000 | 7673014410 | 2310 | 2310 | 2315 | 2310 | 1415 |
| 327 | 20241211 | 130900 | 7669739280 | 2310 | 2315 | 2315 | 2310 | 496 |
| 328 | 20241211 | 130800 | 7668593515 | 2315 | 2315 | 2315 | 2310 | 5291 |
| 329 | 20241211 | 130700 | 7656365375 | 2315 | 2315 | 2315 | 2315 | 4320 |
| 330 | 20241211 | 130600 | 7646364575 | 2315 | 2320 | 2320 | 2315 | 3305 |
| 331 | 20241211 | 130500 | 7638712000 | 2315 | 2320 | 2320 | 2315 | 4646 |
| 332 | 20241211 | 130400 | 7627949560 | 2320 | 2320 | 2325 | 2320 | 23064 |
| 333 | 20241211 | 130300 | 7574439495 | 2320 | 2315 | 2320 | 2315 | 287 |
| 334 | 20241211 | 130200 | 7573774840 | 2310 | 2315 | 2315 | 2310 | 1996 |
| 335 | 20241211 | 130100 | 7569154705 | 2315 | 2310 | 2315 | 2310 | 15908 |
| 336 | 20241211 | 130000 | 7532387220 | 2320 | 2315 | 2320 | 2315 | 7626 |
| 337 | 20241211 | 125900 | 7514731445 | 2320 | 2315 | 2320 | 2315 | 1599 |
| 338 | 20241211 | 125800 | 7511029250 | 2320 | 2310 | 2320 | 2310 | 1866 |
| 339 | 20241211 | 125700 | 7506710520 | 2310 | 2310 | 2315 | 2310 | 237 |
| 340 | 20241211 | 125600 | 7506163040 | 2310 | 2310 | 2315 | 2310 | 11868 |
| 341 | 20241211 | 125500 | 7478707280 | 2310 | 2310 | 2315 | 2310 | 4473 |
| 342 | 20241211 | 125400 | 7468355165 | 2310 | 2310 | 2310 | 2305 | 7643 |
| 343 | 20241211 | 125300 | 7450699930 | 2310 | 2310 | 2310 | 2310 | 1120 |
| 344 | 20241211 | 125200 | 7448112730 | 2310 | 2310 | 2315 | 2305 | 2573 |
| 345 | 20241211 | 125100 | 7442161475 | 2310 | 2310 | 2315 | 2305 | 4637 |
| 346 | 20241211 | 125000 | 7431456245 | 2310 | 2310 | 2310 | 2310 | 4612 |
| 347 | 20241211 | 124900 | 7420802525 | 2315 | 2315 | 2315 | 2315 | 102 |
| 348 | 20241211 | 124800 | 7420566395 | 2310 | 2315 | 2315 | 2310 | 3290 |
| 349 | 20241211 | 124700 | 7412966395 | 2315 | 2315 | 2315 | 2310 | 3173 |
| 350 | 20241211 | 124600 | 7405632915 | 2315 | 2315 | 2315 | 2310 | 11524 |
| 351 | 20241211 | 124500 | 7378954955 | 2310 | 2305 | 2315 | 2305 | 7464 |
| 352 | 20241211 | 124400 | 7361678445 | 2310 | 2305 | 2310 | 2305 | 6969 |
| 353 | 20241211 | 124300 | 7345602705 | 2305 | 2305 | 2305 | 2305 | 1746 |
| 354 | 20241211 | 124200 | 7341578175 | 2305 | 2300 | 2305 | 2300 | 521 |
| 355 | 20241211 | 124100 | 7340377370 | 2305 | 2300 | 2305 | 2300 | 1107 |
| 356 | 20241211 | 124000 | 7337830830 | 2300 | 2300 | 2300 | 2300 | 308 |
| 357 | 20241211 | 123900 | 7337122430 | 2300 | 2305 | 2310 | 2300 | 2404 |
| 358 | 20241211 | 123800 | 7331585880 | 2305 | 2305 | 2305 | 2305 | 282 |
| 359 | 20241211 | 123700 | 7330935870 | 2305 | 2310 | 2310 | 2305 | 5838 |
| 360 | 20241211 | 123600 | 7317477780 | 2310 | 2305 | 2310 | 2305 | 2008 |
| 361 | 20241211 | 123500 | 7312849330 | 2310 | 2305 | 2310 | 2305 | 996 |
| 362 | 20241211 | 123400 | 7310553515 | 2305 | 2305 | 2315 | 2305 | 1484 |
| 363 | 20241211 | 123300 | 7307132880 | 2310 | 2310 | 2310 | 2305 | 141 |
| 364 | 20241211 | 123200 | 7306807810 | 2310 | 2300 | 2315 | 2300 | 11159 |
| 365 | 20241211 | 123100 | 7281036245 | 2305 | 2305 | 2305 | 2300 | 9699 |
| 366 | 20241211 | 123000 | 7258680235 | 2305 | 2305 | 2305 | 2305 | 4805 |
| 367 | 20241211 | 122900 | 7247604710 | 2300 | 2305 | 2305 | 2300 | 2923 |
| 368 | 20241211 | 122800 | 7240868735 | 2305 | 2300 | 2305 | 2300 | 5384 |
| 369 | 20241211 | 122700 | 7228461615 | 2305 | 2305 | 2305 | 2305 | 502 |
| 370 | 20241211 | 122600 | 7227304505 | 2305 | 2300 | 2305 | 2295 | 1846 |
| 371 | 20241211 | 122500 | 7223064650 | 2295 | 2300 | 2300 | 2295 | 1158 |
| 372 | 20241211 | 122400 | 7220402100 | 2300 | 2300 | 2300 | 2300 | 197 |
| 373 | 20241211 | 122300 | 7219949000 | 2300 | 2300 | 2300 | 2300 | 6601 |
| 374 | 20241211 | 122200 | 7204766700 | 2300 | 2295 | 2305 | 2290 | 16307 |
| 375 | 20241211 | 122100 | 7167263960 | 2295 | 2295 | 2295 | 2295 | 2816 |
| 376 | 20241211 | 122000 | 7160801240 | 2290 | 2290 | 2290 | 2290 | 20 |
| 377 | 20241211 | 121900 | 7160755440 | 2285 | 2285 | 2285 | 2285 | 219 |
| 378 | 20241211 | 121800 | 7160255025 | 2280 | 2290 | 2290 | 2280 | 30947 |
| 379 | 20241211 | 121700 | 7089614105 | 2290 | 2295 | 2300 | 2290 | 13822 |
| 380 | 20241211 | 121600 | 7057942365 | 2290 | 2290 | 2295 | 2290 | 4076 |
| 381 | 20241211 | 121500 | 7048608150 | 2290 | 2290 | 2290 | 2290 | 5786 |
| 382 | 20241211 | 121400 | 7035358210 | 2290 | 2290 | 2290 | 2290 | 2127 |
| 383 | 20241211 | 121300 | 7030487380 | 2295 | 2295 | 2295 | 2295 | 619 |
| 384 | 20241211 | 121200 | 7029066775 | 2290 | 2295 | 2295 | 2290 | 12305 |
| 385 | 20241211 | 121100 | 7000888320 | 2290 | 2295 | 2295 | 2290 | 10296 |
| 386 | 20241211 | 121000 | 6977309100 | 2295 | 2295 | 2295 | 2295 | 524 |
| 387 | 20241211 | 120900 | 6976106520 | 2295 | 2295 | 2300 | 2290 | 7762 |
| 388 | 20241211 | 120800 | 6958287830 | 2295 | 2295 | 2295 | 2295 | 625 |
| 389 | 20241211 | 120700 | 6956853455 | 2295 | 2300 | 2300 | 2295 | 3612 |
| 390 | 20241211 | 120600 | 6948555865 | 2300 | 2295 | 2300 | 2290 | 2791 |
| 391 | 20241211 | 120500 | 6942153440 | 2300 | 2290 | 2300 | 2285 | 9607 |
| 392 | 20241211 | 120400 | 6920146560 | 2295 | 2290 | 2295 | 2290 | 489 |
| 393 | 20241211 | 120300 | 6919025700 | 2285 | 2300 | 2300 | 2280 | 10542 |
| 394 | 20241211 | 120200 | 6894912250 | 2290 | 2295 | 2295 | 2290 | 24 |
| 395 | 20241211 | 120100 | 6894857270 | 2295 | 2295 | 2295 | 2295 | 1562 |
| 396 | 20241211 | 120000 | 6891272480 | 2295 | 2290 | 2295 | 2290 | 911 |
| 397 | 20241211 | 115900 | 6889185685 | 2290 | 2285 | 2290 | 2285 | 11372 |
| 398 | 20241211 | 115800 | 6863143905 | 2290 | 2285 | 2290 | 2285 | 599 |
| 399 | 20241211 | 115700 | 6861774675 | 2285 | 2285 | 2290 | 2280 | 1495 |
| 400 | 20241211 | 115600 | 6858361610 | 2285 | 2285 | 2290 | 2280 | 17900 |
| 401 | 20241211 | 115500 | 6817542110 | 2285 | 2290 | 2290 | 2285 | 11863 |
| 402 | 20241211 | 115400 | 6790425960 | 2290 | 2285 | 2290 | 2285 | 1949 |
| 403 | 20241211 | 115300 | 6785967750 | 2285 | 2295 | 2295 | 2285 | 9406 |
| 404 | 20241211 | 115200 | 6764430100 | 2290 | 2295 | 2300 | 2290 | 1236 |
| 405 | 20241211 | 115100 | 6761593550 | 2295 | 2295 | 2300 | 2290 | 1228 |
| 406 | 20241211 | 115000 | 6758775730 | 2290 | 2295 | 2295 | 2290 | 7922 |
| 407 | 20241211 | 114900 | 6740617095 | 2295 | 2300 | 2305 | 2290 | 10553 |
| 408 | 20241211 | 114800 | 6716374655 | 2300 | 2300 | 2300 | 2300 | 2058 |
| 409 | 20241211 | 114700 | 6711641255 | 2295 | 2300 | 2300 | 2295 | 9279 |
| 410 | 20241211 | 114600 | 6690334385 | 2295 | 2300 | 2300 | 2295 | 2846 |
| 411 | 20241211 | 114500 | 6683788685 | 2300 | 2300 | 2300 | 2300 | 17768 |
| 412 | 20241211 | 114400 | 6642922285 | 2300 | 2300 | 2300 | 2300 | 2001 |
| 413 | 20241211 | 114300 | 6638319985 | 2300 | 2300 | 2300 | 2300 | 19 |
| 414 | 20241211 | 114200 | 6638276285 | 2300 | 2300 | 2305 | 2300 | 4875 |
| 415 | 20241211 | 114100 | 6627062405 | 2300 | 2300 | 2300 | 2300 | 4834 |
| 416 | 20241211 | 114000 | 6615944205 | 2300 | 2300 | 2300 | 2295 | 3445 |
| 417 | 20241211 | 113900 | 6608020805 | 2295 | 2295 | 2300 | 2295 | 6528 |
| 418 | 20241211 | 113800 | 6593034045 | 2310 | 2305 | 2310 | 2300 | 14588 |
| 419 | 20241211 | 113700 | 6559414440 | 2305 | 2310 | 2310 | 2305 | 2948 |
| 420 | 20241211 | 113600 | 6552606660 | 2310 | 2305 | 2310 | 2305 | 82 |
| 421 | 20241211 | 113500 | 6552417500 | 2305 | 2305 | 2305 | 2305 | 1621 |
| 422 | 20241211 | 113400 | 6548681095 | 2310 | 2310 | 2310 | 2305 | 272 |
| 423 | 20241211 | 113300 | 6548052875 | 2305 | 2305 | 2305 | 2305 | 4186 |
| 424 | 20241211 | 113200 | 6538404145 | 2300 | 2300 | 2300 | 2300 | 3263 |
| 425 | 20241211 | 113100 | 6530899245 | 2305 | 2305 | 2305 | 2295 | 1369 |
| 426 | 20241211 | 113000 | 6527754260 | 2305 | 2300 | 2305 | 2300 | 407 |
| 427 | 20241211 | 112900 | 6526818110 | 2300 | 2310 | 2310 | 2300 | 4076 |
| 428 | 20241211 | 112800 | 6517442785 | 2310 | 2305 | 2310 | 2300 | 1592 |
| 429 | 20241211 | 112700 | 6513773315 | 2310 | 2310 | 2310 | 2305 | 1906 |
| 430 | 20241211 | 112600 | 6509373615 | 2310 | 2305 | 2310 | 2305 | 1789 |
| 431 | 20241211 | 112500 | 6505243820 | 2305 | 2300 | 2305 | 2300 | 1030 |
| 432 | 20241211 | 112400 | 6502870315 | 2300 | 2300 | 2300 | 2295 | 6093 |
| 433 | 20241211 | 112300 | 6488878525 | 2295 | 2295 | 2300 | 2285 | 20708 |
| 434 | 20241211 | 112200 | 6441417840 | 2300 | 2305 | 2305 | 2295 | 8379 |
| 435 | 20241211 | 112100 | 6422146410 | 2305 | 2300 | 2305 | 2300 | 237 |
| 436 | 20241211 | 112000 | 6421600625 | 2300 | 2305 | 2310 | 2300 | 2774 |
| 437 | 20241211 | 111900 | 6415202525 | 2310 | 2300 | 2310 | 2300 | 424 |
| 438 | 20241211 | 111800 | 6414223385 | 2305 | 2305 | 2310 | 2305 | 10943 |
| 439 | 20241211 | 111700 | 6388969770 | 2305 | 2300 | 2305 | 2295 | 5557 |
| 440 | 20241211 | 111600 | 6376178370 | 2300 | 2300 | 2300 | 2295 | 6339 |
| 441 | 20241211 | 111500 | 6361623625 | 2300 | 2300 | 2305 | 2300 | 825 |
| 442 | 20241211 | 111400 | 6359726115 | 2305 | 2300 | 2305 | 2295 | 14910 |
| 443 | 20241211 | 111300 | 6325428205 | 2300 | 2290 | 2300 | 2290 | 12024 |
| 444 | 20241211 | 111200 | 6297874865 | 2290 | 2295 | 2295 | 2290 | 5314 |
| 445 | 20241211 | 111100 | 6285696495 | 2295 | 2295 | 2300 | 2290 | 12480 |
| 446 | 20241211 | 111000 | 6257054930 | 2295 | 2300 | 2300 | 2295 | 11341 |
| 447 | 20241211 | 110900 | 6231003410 | 2300 | 2300 | 2305 | 2300 | 18515 |
| 448 | 20241211 | 110800 | 6188415705 | 2300 | 2290 | 2300 | 2285 | 18691 |
| 449 | 20241211 | 110700 | 6145552380 | 2290 | 2290 | 2295 | 2290 | 21950 |
| 450 | 20241211 | 110600 | 6095265610 | 2290 | 2295 | 2295 | 2290 | 23432 |
| 451 | 20241211 | 110500 | 6041537085 | 2295 | 2295 | 2305 | 2290 | 16974 |
| 452 | 20241211 | 110400 | 6002606525 | 2295 | 2315 | 2315 | 2295 | 27543 |
| 453 | 20241211 | 110300 | 5939262170 | 2315 | 2305 | 2315 | 2305 | 8885 |
| 454 | 20241211 | 110200 | 5918752870 | 2315 | 2315 | 2315 | 2300 | 9365 |
| 455 | 20241211 | 110100 | 5897168545 | 2320 | 2300 | 2320 | 2300 | 4658 |
| 456 | 20241211 | 110000 | 5886435910 | 2295 | 2315 | 2315 | 2295 | 11694 |
| 457 | 20241211 | 105900 | 5859540320 | 2300 | 2305 | 2315 | 2300 | 11617 |
| 458 | 20241211 | 105800 | 5832772860 | 2310 | 2325 | 2330 | 2300 | 91165 |
| 459 | 20241211 | 105700 | 5621766215 | 2325 | 2325 | 2330 | 2325 | 9447 |
| 460 | 20241211 | 105600 | 5599788915 | 2325 | 2330 | 2330 | 2325 | 4733 |
| 461 | 20241211 | 105500 | 5588766210 | 2330 | 2330 | 2335 | 2330 | 4000 |
| 462 | 20241211 | 105400 | 5579445955 | 2330 | 2330 | 2330 | 2325 | 24261 |
| 463 | 20241211 | 105300 | 5523010010 | 2335 | 2335 | 2335 | 2330 | 392 |
| 464 | 20241211 | 105200 | 5522096565 | 2335 | 2335 | 2340 | 2330 | 8697 |
| 465 | 20241211 | 105100 | 5501810260 | 2335 | 2335 | 2335 | 2335 | 2774 |
| 466 | 20241211 | 105000 | 5495332970 | 2335 | 2335 | 2340 | 2335 | 1943 |
| 467 | 20241211 | 104900 | 5490795765 | 2335 | 2335 | 2340 | 2330 | 8230 |
| 468 | 20241211 | 104800 | 5471586140 | 2330 | 2340 | 2340 | 2330 | 22705 |
| 469 | 20241211 | 104700 | 5418538120 | 2340 | 2350 | 2350 | 2335 | 14756 |
| 470 | 20241211 | 104600 | 5383993725 | 2350 | 2350 | 2350 | 2345 | 18380 |
| 471 | 20241211 | 104500 | 5340877560 | 2350 | 2350 | 2350 | 2350 | 4097 |
| 472 | 20241211 | 104400 | 5331249610 | 2350 | 2355 | 2355 | 2350 | 10886 |
| 473 | 20241211 | 104300 | 5305646280 | 2350 | 2350 | 2350 | 2350 | 1042 |
| 474 | 20241211 | 104200 | 5303197580 | 2350 | 2350 | 2350 | 2350 | 3251 |
| 475 | 20241211 | 104100 | 5295557730 | 2350 | 2360 | 2360 | 2350 | 3648 |
| 476 | 20241211 | 104000 | 5286966040 | 2360 | 2355 | 2360 | 2350 | 4827 |
| 477 | 20241211 | 103900 | 5275595915 | 2355 | 2350 | 2355 | 2350 | 4527 |
| 478 | 20241211 | 103800 | 5264936290 | 2350 | 2350 | 2355 | 2345 | 8711 |
| 479 | 20241211 | 103700 | 5244464695 | 2355 | 2360 | 2360 | 2355 | 7406 |
| 480 | 20241211 | 103600 | 5227021025 | 2360 | 2355 | 2360 | 2355 | 3068 |
| 481 | 20241211 | 103500 | 5219781270 | 2360 | 2360 | 2360 | 2355 | 2706 |
| 482 | 20241211 | 103400 | 5213395440 | 2360 | 2355 | 2360 | 2355 | 3314 |
| 483 | 20241211 | 103300 | 5205580470 | 2355 | 2355 | 2355 | 2350 | 1385 |
| 484 | 20241211 | 103200 | 5202319930 | 2355 | 2365 | 2365 | 2355 | 10479 |
| 485 | 20241211 | 103100 | 5177595730 | 2360 | 2355 | 2365 | 2355 | 17539 |
| 486 | 20241211 | 103000 | 5136193685 | 2355 | 2350 | 2355 | 2350 | 1565 |
| 487 | 20241211 | 102900 | 5132510395 | 2355 | 2350 | 2355 | 2350 | 8404 |
| 488 | 20241211 | 102800 | 5112756675 | 2355 | 2350 | 2355 | 2350 | 5833 |
| 489 | 20241211 | 102700 | 5099048225 | 2350 | 2360 | 2360 | 2350 | 15867 |
| 490 | 20241211 | 102600 | 5061644345 | 2355 | 2350 | 2355 | 2345 | 17402 |
| 491 | 20241211 | 102500 | 5020738730 | 2350 | 2355 | 2355 | 2345 | 11304 |
| 492 | 20241211 | 102400 | 4994173750 | 2355 | 2355 | 2355 | 2345 | 9350 |
| 493 | 20241211 | 102300 | 4972198515 | 2350 | 2355 | 2360 | 2350 | 2554 |
| 494 | 20241211 | 102200 | 4966186080 | 2355 | 2345 | 2355 | 2345 | 23258 |
| 495 | 20241211 | 102100 | 4911440485 | 2350 | 2345 | 2350 | 2345 | 8253 |
| 496 | 20241211 | 102000 | 4892079695 | 2350 | 2350 | 2350 | 2340 | 5658 |
| 497 | 20241211 | 101900 | 4878824205 | 2340 | 2345 | 2345 | 2340 | 8035 |
| 498 | 20241211 | 101800 | 4860010405 | 2345 | 2350 | 2350 | 2345 | 9198 |
| 499 | 20241211 | 101700 | 4838441090 | 2350 | 2355 | 2355 | 2350 | 11359 |
| 500 | 20241211 | 101600 | 4811740030 | 2355 | 2355 | 2360 | 2355 | 7558 |
| 501 | 20241211 | 101500 | 4793940935 | 2355 | 2350 | 2355 | 2350 | 1599 |
| 502 | 20241211 | 101400 | 4790179340 | 2355 | 2355 | 2355 | 2355 | 6385 |
| 503 | 20241211 | 101300 | 4775142665 | 2355 | 2360 | 2360 | 2355 | 3428 |
| 504 | 20241211 | 101200 | 4767068935 | 2360 | 2360 | 2360 | 2355 | 354 |
| 505 | 20241211 | 101100 | 4766234595 | 2360 | 2365 | 2365 | 2360 | 2858 |
| 506 | 20241211 | 101000 | 4759484400 | 2365 | 2365 | 2365 | 2360 | 1952 |
| 507 | 20241211 | 100900 | 4754869555 | 2365 | 2355 | 2365 | 2355 | 11121 |
| 508 | 20241211 | 100800 | 4728651350 | 2350 | 2350 | 2355 | 2350 | 1634 |
| 509 | 20241211 | 100700 | 4724810980 | 2355 | 2355 | 2355 | 2350 | 663 |
| 510 | 20241211 | 100600 | 4723251420 | 2355 | 2350 | 2355 | 2350 | 4100 |
| 511 | 20241211 | 100500 | 4713611815 | 2345 | 2350 | 2355 | 2345 | 2560 |
| 512 | 20241211 | 100400 | 4707601680 | 2350 | 2350 | 2350 | 2350 | 3986 |
| 513 | 20241211 | 100300 | 4698234580 | 2350 | 2350 | 2350 | 2345 | 7405 |
| 514 | 20241211 | 100200 | 4680859855 | 2345 | 2355 | 2355 | 2345 | 4798 |
| 515 | 20241211 | 100100 | 4669584800 | 2355 | 2355 | 2360 | 2355 | 11308 |
| 516 | 20241211 | 100000 | 4642951675 | 2355 | 2360 | 2360 | 2355 | 4303 |
| 517 | 20241211 | 095900 | 4632796990 | 2360 | 2350 | 2360 | 2350 | 8598 |
| 518 | 20241211 | 095800 | 4612554685 | 2355 | 2350 | 2355 | 2350 | 753 |
| 519 | 20241211 | 095700 | 4610784975 | 2350 | 2350 | 2350 | 2345 | 9963 |
| 520 | 20241211 | 095600 | 4587376930 | 2350 | 2340 | 2350 | 2340 | 9992 |
| 521 | 20241211 | 095500 | 4563936940 | 2340 | 2340 | 2345 | 2335 | 10194 |
| 522 | 20241211 | 095400 | 4540088795 | 2340 | 2345 | 2345 | 2340 | 17547 |
| 523 | 20241211 | 095300 | 4499021905 | 2345 | 2345 | 2345 | 2340 | 8078 |
| 524 | 20241211 | 095200 | 4480093495 | 2345 | 2345 | 2350 | 2340 | 5772 |
| 525 | 20241211 | 095100 | 4466563220 | 2345 | 2340 | 2345 | 2340 | 2262 |
| 526 | 20241211 | 095000 | 4461259575 | 2345 | 2350 | 2350 | 2340 | 8608 |
| 527 | 20241211 | 094900 | 4441072885 | 2350 | 2350 | 2355 | 2350 | 3952 |
| 528 | 20241211 | 094800 | 4431785180 | 2350 | 2355 | 2355 | 2350 | 21559 |
| 529 | 20241211 | 094700 | 4381065100 | 2350 | 2350 | 2355 | 2350 | 13488 |
| 530 | 20241211 | 094600 | 4349322260 | 2355 | 2345 | 2355 | 2335 | 39079 |
| 531 | 20241211 | 094500 | 4257768525 | 2350 | 2350 | 2355 | 2350 | 12189 |
| 532 | 20241211 | 094400 | 4229123875 | 2355 | 2355 | 2360 | 2350 | 16274 |
| 533 | 20241211 | 094300 | 4190798280 | 2355 | 2355 | 2355 | 2350 | 5395 |
| 534 | 20241211 | 094200 | 4178100530 | 2355 | 2350 | 2365 | 2340 | 63830 |
| 535 | 20241211 | 094100 | 4028274260 | 2350 | 2350 | 2355 | 2345 | 2641 |
| 536 | 20241211 | 094000 | 4022071250 | 2350 | 2360 | 2360 | 2350 | 24173 |
| 537 | 20241211 | 093900 | 3965172160 | 2360 | 2360 | 2365 | 2360 | 4488 |
| 538 | 20241211 | 093800 | 3954580470 | 2360 | 2360 | 2365 | 2355 | 15203 |
| 539 | 20241211 | 093700 | 3918702235 | 2360 | 2365 | 2370 | 2360 | 6928 |
| 540 | 20241211 | 093600 | 3902349120 | 2370 | 2360 | 2370 | 2355 | 21370 |
| 541 | 20241211 | 093500 | 3851894520 | 2355 | 2350 | 2360 | 2345 | 9397 |
| 542 | 20241211 | 093400 | 3829789960 | 2355 | 2345 | 2360 | 2345 | 16080 |
| 543 | 20241211 | 093300 | 3791965055 | 2360 | 2350 | 2360 | 2335 | 36137 |
| 544 | 20241211 | 093200 | 3707293390 | 2350 | 2360 | 2360 | 2350 | 9642 |
| 545 | 20241211 | 093100 | 3684619435 | 2355 | 2350 | 2360 | 2345 | 17372 |
| 546 | 20241211 | 093000 | 3643748140 | 2350 | 2370 | 2370 | 2340 | 78788 |
| 547 | 20241211 | 092900 | 3458297285 | 2370 | 2370 | 2385 | 2370 | 12116 |
| 548 | 20241211 | 092800 | 3429519690 | 2375 | 2365 | 2380 | 2360 | 14788 |
| 549 | 20241211 | 092700 | 3394447615 | 2375 | 2365 | 2375 | 2365 | 17500 |
| 550 | 20241211 | 092600 | 3353026125 | 2365 | 2375 | 2385 | 2365 | 20235 |
| 551 | 20241211 | 092500 | 3304986325 | 2380 | 2360 | 2390 | 2360 | 37684 |
| 552 | 20241211 | 092400 | 3215561315 | 2360 | 2375 | 2375 | 2360 | 24615 |
| 553 | 20241211 | 092300 | 3157328965 | 2375 | 2375 | 2380 | 2370 | 4629 |
| 554 | 20241211 | 092200 | 3146335120 | 2370 | 2375 | 2380 | 2370 | 18952 |
| 555 | 20241211 | 092100 | 3101269125 | 2375 | 2375 | 2385 | 2375 | 27848 |
| 556 | 20241211 | 092000 | 3035001815 | 2375 | 2370 | 2385 | 2370 | 21973 |
| 557 | 20241211 | 091900 | 2982799090 | 2380 | 2365 | 2380 | 2355 | 28322 |
| 558 | 20241211 | 091800 | 2915660715 | 2365 | 2370 | 2370 | 2355 | 31038 |
| 559 | 20241211 | 091700 | 2842440335 | 2360 | 2365 | 2375 | 2360 | 38468 |
| 560 | 20241211 | 091600 | 2751367135 | 2365 | 2370 | 2380 | 2350 | 63942 |
| 561 | 20241211 | 091500 | 2600383040 | 2360 | 2370 | 2375 | 2360 | 67951 |
| 562 | 20241211 | 091400 | 2439586945 | 2375 | 2375 | 2380 | 2375 | 13964 |
| 563 | 20241211 | 091300 | 2406415510 | 2375 | 2385 | 2385 | 2375 | 7382 |
| 564 | 20241211 | 091200 | 2388876400 | 2375 | 2385 | 2390 | 2370 | 51984 |
| 565 | 20241211 | 091100 | 2265468790 | 2380 | 2395 | 2405 | 2380 | 54130 |
| 566 | 20241211 | 091000 | 2135841790 | 2390 | 2375 | 2400 | 2375 | 32742 |
| 567 | 20241211 | 090900 | 2057482870 | 2375 | 2380 | 2385 | 2370 | 58942 |
| 568 | 20241211 | 090800 | 1917470600 | 2385 | 2400 | 2405 | 2385 | 45850 |
| 569 | 20241211 | 090700 | 1807841610 | 2400 | 2415 | 2415 | 2390 | 41923 |
| 570 | 20241211 | 090600 | 1707178965 | 2415 | 2420 | 2425 | 2405 | 23451 |
| 571 | 20241211 | 090500 | 1650614395 | 2420 | 2405 | 2425 | 2395 | 53763 |
| 572 | 20241211 | 090400 | 1521244115 | 2410 | 2415 | 2420 | 2395 | 55005 |
| 573 | 20241211 | 090300 | 1388770445 | 2415 | 2430 | 2435 | 2405 | 38436 |
| 574 | 20241211 | 090200 | 1295806445 | 2415 | 2405 | 2440 | 2385 | 86312 |
| 575 | 20241211 | 090100 | 1088021780 | 2400 | 2415 | 2420 | 2390 | 141890 |
| 576 | 20241211 | 090000 | 747154120 | 2405 | 2430 | 2450 | 2400 | 306273 |