29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 114174 |
| 3 | 20241227 | 183300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20241227 | 183200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20241227 | 183100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20241227 | 183000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20241227 | 182900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20241227 | 182800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20241227 | 182700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20241227 | 182600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20241227 | 182500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20241227 | 182400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20241227 | 182300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20241227 | 182200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20241227 | 182100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20241227 | 182000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20241227 | 181900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20241227 | 181800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20241227 | 181700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20241227 | 181600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20241227 | 181500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20241227 | 181400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20241227 | 181300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20241227 | 181200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20241227 | 181100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20241227 | 181000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20241227 | 180900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20241227 | 180800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20241227 | 180700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20241227 | 180600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20241227 | 180500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20241227 | 180400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 114174 |
| 33 | 20241227 | 180300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20241227 | 180200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20241227 | 180100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20241227 | 180000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20241227 | 175900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20241227 | 175800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20241227 | 175700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20241227 | 175600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20241227 | 175500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20241227 | 175400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20241227 | 175300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20241227 | 175200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20241227 | 175100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20241227 | 175000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20241227 | 174900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20241227 | 174800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20241227 | 174700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20241227 | 174600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20241227 | 174500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20241227 | 174400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20241227 | 174300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20241227 | 174200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20241227 | 174100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20241227 | 174000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20241227 | 173900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20241227 | 173800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20241227 | 173700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20241227 | 173600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20241227 | 173500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20241227 | 173400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 114174 |
| 63 | 20241227 | 173300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20241227 | 173200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20241227 | 173100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20241227 | 173000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20241227 | 172900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20241227 | 172800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20241227 | 172700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20241227 | 172600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20241227 | 172500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20241227 | 172400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20241227 | 172300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20241227 | 172200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20241227 | 172100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20241227 | 172000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20241227 | 171900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20241227 | 171800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20241227 | 171700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20241227 | 171600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20241227 | 171500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20241227 | 171400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20241227 | 171300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20241227 | 171200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20241227 | 171100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20241227 | 171000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20241227 | 170900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20241227 | 170800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20241227 | 170700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20241227 | 170600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20241227 | 170500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20241227 | 170400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 114174 |
| 93 | 20241227 | 170300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20241227 | 170200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20241227 | 170100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20241227 | 170000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20241227 | 165900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20241227 | 165800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20241227 | 165700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20241227 | 165600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20241227 | 165500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20241227 | 165400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20241227 | 165300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20241227 | 165200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20241227 | 165100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20241227 | 165000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20241227 | 164900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20241227 | 164800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20241227 | 164700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20241227 | 164600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20241227 | 164500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20241227 | 164400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20241227 | 164300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20241227 | 164200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20241227 | 164100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20241227 | 164000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20241227 | 163900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20241227 | 163800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20241227 | 163700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20241227 | 163600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20241227 | 163500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20241227 | 163400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 114174 |
| 123 | 20241227 | 163300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20241227 | 163200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20241227 | 163100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20241227 | 163000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20241227 | 162900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20241227 | 162800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20241227 | 162700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20241227 | 162600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20241227 | 162500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20241227 | 162400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20241227 | 162300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20241227 | 162200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20241227 | 162100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20241227 | 162000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20241227 | 161900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20241227 | 161800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20241227 | 161700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20241227 | 161600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20241227 | 161500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20241227 | 161400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20241227 | 161300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20241227 | 161200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20241227 | 161100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20241227 | 161000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20241227 | 160900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20241227 | 160800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20241227 | 160700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20241227 | 160600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20241227 | 160500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20241227 | 160400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 114174 |
| 153 | 20241227 | 160300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20241227 | 160200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20241227 | 160100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20241227 | 160000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20241227 | 155900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20241227 | 155800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20241227 | 155700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20241227 | 155600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20241227 | 155500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20241227 | 155400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20241227 | 155300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20241227 | 155200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20241227 | 155100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20241227 | 155000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20241227 | 154900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20241227 | 154800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20241227 | 154700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20241227 | 154600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20241227 | 154500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20241227 | 154400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20241227 | 154300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20241227 | 154200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20241227 | 154100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20241227 | 154000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20241227 | 153900 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20241227 | 153800 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20241227 | 153700 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20241227 | 153600 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20241227 | 153500 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20241227 | 153400 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 114174 |
| 183 | 20241227 | 153300 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20241227 | 153200 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20241227 | 153100 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20241227 | 153000 | 14830957080 | 3395 | 3395 | 3395 | 3395 | 114174 |
| 187 | 20241227 | 152900 | 14443336350 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20241227 | 152800 | 14443336350 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20241227 | 152700 | 14443336350 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20241227 | 152600 | 14443336350 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20241227 | 152500 | 14443336350 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20241227 | 152400 | 14443336350 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20241227 | 152300 | 14443336350 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20241227 | 152200 | 14443336350 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20241227 | 152100 | 14443336350 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20241227 | 152000 | 14443336350 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20241227 | 151900 | 14443336350 | 3380 | 3380 | 3390 | 3375 | 34127 |
| 198 | 20241227 | 151800 | 14327894035 | 3385 | 3365 | 3390 | 3365 | 39296 |
| 199 | 20241227 | 151700 | 14195211500 | 3370 | 3360 | 3370 | 3355 | 20255 |
| 200 | 20241227 | 151600 | 14127125415 | 3360 | 3360 | 3365 | 3355 | 16567 |
| 201 | 20241227 | 151500 | 14071464425 | 3360 | 3360 | 3365 | 3360 | 13693 |
| 202 | 20241227 | 151400 | 14025404680 | 3365 | 3360 | 3370 | 3360 | 10339 |
| 203 | 20241227 | 151300 | 13990625425 | 3360 | 3355 | 3365 | 3355 | 6389 |
| 204 | 20241227 | 151200 | 13969177875 | 3355 | 3355 | 3360 | 3355 | 8645 |
| 205 | 20241227 | 151100 | 13940163745 | 3360 | 3360 | 3370 | 3350 | 31216 |
| 206 | 20241227 | 151000 | 13835472915 | 3365 | 3375 | 3375 | 3365 | 10348 |
| 207 | 20241227 | 150900 | 13800638510 | 3380 | 3375 | 3380 | 3370 | 7546 |
| 208 | 20241227 | 150800 | 13775189040 | 3375 | 3370 | 3380 | 3365 | 2351 |
| 209 | 20241227 | 150700 | 13767260265 | 3370 | 3375 | 3375 | 3350 | 85097 |
| 210 | 20241227 | 150600 | 13481039935 | 3380 | 3375 | 3380 | 3370 | 9594 |
| 211 | 20241227 | 150500 | 13448622165 | 3375 | 3375 | 3375 | 3370 | 13644 |
| 212 | 20241227 | 150400 | 13402578585 | 3375 | 3380 | 3380 | 3370 | 7347 |
| 213 | 20241227 | 150300 | 13377788760 | 3380 | 3380 | 3380 | 3375 | 17812 |
| 214 | 20241227 | 150200 | 13317622960 | 3380 | 3385 | 3385 | 3380 | 2846 |
| 215 | 20241227 | 150100 | 13307998410 | 3385 | 3380 | 3385 | 3380 | 4245 |
| 216 | 20241227 | 150000 | 13293639310 | 3380 | 3380 | 3385 | 3380 | 6666 |
| 217 | 20241227 | 145900 | 13271108225 | 3375 | 3380 | 3380 | 3375 | 1601 |
| 218 | 20241227 | 145800 | 13265697615 | 3380 | 3380 | 3385 | 3380 | 3298 |
| 219 | 20241227 | 145700 | 13254549585 | 3380 | 3375 | 3385 | 3375 | 51569 |
| 220 | 20241227 | 145600 | 13080492805 | 3375 | 3385 | 3385 | 3375 | 11516 |
| 221 | 20241227 | 145500 | 13041615465 | 3385 | 3380 | 3390 | 3375 | 28244 |
| 222 | 20241227 | 145400 | 12946046145 | 3385 | 3385 | 3390 | 3385 | 8132 |
| 223 | 20241227 | 145300 | 12918519315 | 3385 | 3385 | 3390 | 3385 | 4265 |
| 224 | 20241227 | 145200 | 12904081120 | 3385 | 3385 | 3390 | 3380 | 9116 |
| 225 | 20241227 | 145100 | 12873239320 | 3385 | 3400 | 3400 | 3385 | 28390 |
| 226 | 20241227 | 145000 | 12777012590 | 3395 | 3410 | 3410 | 3395 | 1330 |
| 227 | 20241227 | 144900 | 12772490980 | 3405 | 3395 | 3405 | 3390 | 17990 |
| 228 | 20241227 | 144800 | 12711386170 | 3385 | 3385 | 3395 | 3385 | 6706 |
| 229 | 20241227 | 144700 | 12688681910 | 3385 | 3400 | 3400 | 3385 | 14634 |
| 230 | 20241227 | 144600 | 12639112790 | 3390 | 3400 | 3400 | 3390 | 3359 |
| 231 | 20241227 | 144500 | 12627711965 | 3405 | 3400 | 3405 | 3390 | 12012 |
| 232 | 20241227 | 144400 | 12586939870 | 3400 | 3395 | 3405 | 3395 | 4048 |
| 233 | 20241227 | 144300 | 12573179910 | 3395 | 3400 | 3400 | 3395 | 10375 |
| 234 | 20241227 | 144200 | 12537923035 | 3400 | 3410 | 3410 | 3400 | 3106 |
| 235 | 20241227 | 144100 | 12527361575 | 3410 | 3405 | 3410 | 3400 | 16282 |
| 236 | 20241227 | 144000 | 12471936245 | 3405 | 3405 | 3410 | 3405 | 724 |
| 237 | 20241227 | 143900 | 12469470215 | 3400 | 3420 | 3420 | 3400 | 40115 |
| 238 | 20241227 | 143800 | 12332983520 | 3420 | 3425 | 3425 | 3415 | 862 |
| 239 | 20241227 | 143700 | 12330036985 | 3425 | 3420 | 3425 | 3420 | 342 |
| 240 | 20241227 | 143600 | 12328867175 | 3420 | 3420 | 3420 | 3415 | 1508 |
| 241 | 20241227 | 143500 | 12323709820 | 3420 | 3420 | 3420 | 3415 | 2904 |
| 242 | 20241227 | 143400 | 12313791615 | 3415 | 3420 | 3420 | 3415 | 5482 |
| 243 | 20241227 | 143300 | 12295061210 | 3420 | 3420 | 3425 | 3420 | 7674 |
| 244 | 20241227 | 143200 | 12268815630 | 3420 | 3420 | 3425 | 3420 | 767 |
| 245 | 20241227 | 143100 | 12266192430 | 3420 | 3430 | 3430 | 3420 | 10499 |
| 246 | 20241227 | 143000 | 12230251955 | 3430 | 3435 | 3440 | 3425 | 13096 |
| 247 | 20241227 | 142900 | 12185309200 | 3435 | 3440 | 3440 | 3435 | 2233 |
| 248 | 20241227 | 142800 | 12177637510 | 3435 | 3435 | 3435 | 3435 | 1148 |
| 249 | 20241227 | 142700 | 12173694130 | 3435 | 3440 | 3440 | 3435 | 2194 |
| 250 | 20241227 | 142600 | 12166152005 | 3440 | 3445 | 3445 | 3440 | 1609 |
| 251 | 20241227 | 142500 | 12160615245 | 3445 | 3445 | 3445 | 3440 | 1703 |
| 252 | 20241227 | 142400 | 12154749940 | 3445 | 3440 | 3445 | 3435 | 1007 |
| 253 | 20241227 | 142300 | 12151289230 | 3445 | 3440 | 3445 | 3435 | 3930 |
| 254 | 20241227 | 142200 | 12137762780 | 3440 | 3440 | 3445 | 3440 | 2280 |
| 255 | 20241227 | 142100 | 12129919545 | 3440 | 3445 | 3445 | 3440 | 6415 |
| 256 | 20241227 | 142000 | 12107851440 | 3445 | 3430 | 3445 | 3430 | 9835 |
| 257 | 20241227 | 141900 | 12074047240 | 3425 | 3435 | 3435 | 3425 | 10004 |
| 258 | 20241227 | 141800 | 12039740045 | 3435 | 3435 | 3435 | 3430 | 1465 |
| 259 | 20241227 | 141700 | 12034707820 | 3435 | 3435 | 3440 | 3435 | 2193 |
| 260 | 20241227 | 141600 | 12027174010 | 3435 | 3435 | 3435 | 3430 | 5772 |
| 261 | 20241227 | 141500 | 12007373480 | 3440 | 3430 | 3440 | 3430 | 346 |
| 262 | 20241227 | 141400 | 12006184770 | 3440 | 3435 | 3440 | 3430 | 2335 |
| 263 | 20241227 | 141300 | 11998168795 | 3440 | 3435 | 3440 | 3435 | 1520 |
| 264 | 20241227 | 141200 | 11992942230 | 3435 | 3430 | 3440 | 3430 | 1256 |
| 265 | 20241227 | 141100 | 11988626380 | 3435 | 3430 | 3435 | 3430 | 2751 |
| 266 | 20241227 | 141000 | 11979186200 | 3430 | 3440 | 3440 | 3430 | 3406 |
| 267 | 20241227 | 140900 | 11967502145 | 3435 | 3440 | 3440 | 3435 | 1890 |
| 268 | 20241227 | 140800 | 11961004815 | 3440 | 3435 | 3440 | 3435 | 350 |
| 269 | 20241227 | 140700 | 11959801320 | 3440 | 3430 | 3440 | 3430 | 4570 |
| 270 | 20241227 | 140600 | 11944109865 | 3435 | 3430 | 3435 | 3430 | 471 |
| 271 | 20241227 | 140500 | 11942493310 | 3430 | 3435 | 3435 | 3430 | 665 |
| 272 | 20241227 | 140400 | 11940212280 | 3435 | 3430 | 3435 | 3430 | 1086 |
| 273 | 20241227 | 140300 | 11936487115 | 3430 | 3435 | 3440 | 3430 | 9650 |
| 274 | 20241227 | 140200 | 11903335405 | 3435 | 3425 | 3435 | 3425 | 4480 |
| 275 | 20241227 | 140100 | 11887985500 | 3425 | 3440 | 3440 | 3425 | 12964 |
| 276 | 20241227 | 140000 | 11843550605 | 3435 | 3435 | 3435 | 3435 | 2096 |
| 277 | 20241227 | 135900 | 11836350845 | 3435 | 3435 | 3435 | 3430 | 370 |
| 278 | 20241227 | 135800 | 11835080800 | 3435 | 3435 | 3440 | 3435 | 1265 |
| 279 | 20241227 | 135700 | 11830733655 | 3435 | 3445 | 3445 | 3435 | 6879 |
| 280 | 20241227 | 135600 | 11807080250 | 3440 | 3435 | 3440 | 3435 | 2680 |
| 281 | 20241227 | 135500 | 11797864010 | 3440 | 3440 | 3440 | 3435 | 5474 |
| 282 | 20241227 | 135400 | 11779033785 | 3440 | 3440 | 3445 | 3440 | 5892 |
| 283 | 20241227 | 135300 | 11758765280 | 3435 | 3445 | 3445 | 3435 | 13394 |
| 284 | 20241227 | 135200 | 11712675425 | 3445 | 3435 | 3445 | 3435 | 18456 |
| 285 | 20241227 | 135100 | 11649176780 | 3430 | 3430 | 3435 | 3430 | 14638 |
| 286 | 20241227 | 135000 | 11598895465 | 3430 | 3435 | 3435 | 3430 | 3134 |
| 287 | 20241227 | 134900 | 11588134240 | 3435 | 3430 | 3435 | 3430 | 2652 |
| 288 | 20241227 | 134800 | 11579037570 | 3430 | 3430 | 3435 | 3430 | 2394 |
| 289 | 20241227 | 134700 | 11570825400 | 3430 | 3430 | 3430 | 3425 | 4503 |
| 290 | 20241227 | 134600 | 11555382325 | 3425 | 3420 | 3430 | 3420 | 3222 |
| 291 | 20241227 | 134500 | 11544339245 | 3420 | 3420 | 3425 | 3420 | 10000 |
| 292 | 20241227 | 134400 | 11510139180 | 3420 | 3420 | 3425 | 3420 | 661 |
| 293 | 20241227 | 134300 | 11507878465 | 3425 | 3420 | 3425 | 3415 | 1170 |
| 294 | 20241227 | 134200 | 11503874645 | 3420 | 3425 | 3425 | 3420 | 1812 |
| 295 | 20241227 | 134100 | 11497677440 | 3425 | 3425 | 3435 | 3420 | 4715 |
| 296 | 20241227 | 134000 | 11481510830 | 3425 | 3425 | 3425 | 3420 | 123 |
| 297 | 20241227 | 133900 | 11481089665 | 3420 | 3425 | 3425 | 3420 | 128 |
| 298 | 20241227 | 133800 | 11480651270 | 3425 | 3420 | 3425 | 3420 | 3474 |
| 299 | 20241227 | 133700 | 11468758020 | 3420 | 3420 | 3420 | 3420 | 1145 |
| 300 | 20241227 | 133600 | 11464842120 | 3425 | 3410 | 3425 | 3405 | 16816 |
| 301 | 20241227 | 133500 | 11407478800 | 3410 | 3410 | 3415 | 3410 | 635 |
| 302 | 20241227 | 133400 | 11405313345 | 3410 | 3420 | 3420 | 3410 | 3530 |
| 303 | 20241227 | 133300 | 11393265745 | 3420 | 3415 | 3420 | 3415 | 506 |
| 304 | 20241227 | 133200 | 11391536270 | 3415 | 3415 | 3415 | 3415 | 799 |
| 305 | 20241227 | 133100 | 11388807685 | 3410 | 3415 | 3415 | 3410 | 7772 |
| 306 | 20241227 | 133000 | 11362303655 | 3420 | 3415 | 3420 | 3415 | 151 |
| 307 | 20241227 | 132900 | 11361787775 | 3415 | 3415 | 3415 | 3415 | 4817 |
| 308 | 20241227 | 132800 | 11345337720 | 3420 | 3415 | 3420 | 3415 | 2957 |
| 309 | 20241227 | 132700 | 11335238550 | 3415 | 3420 | 3420 | 3410 | 2440 |
| 310 | 20241227 | 132600 | 11326898885 | 3420 | 3410 | 3420 | 3410 | 8882 |
| 311 | 20241227 | 132500 | 11296588005 | 3415 | 3415 | 3415 | 3415 | 2438 |
| 312 | 20241227 | 132400 | 11288262235 | 3410 | 3410 | 3415 | 3410 | 1761 |
| 313 | 20241227 | 132300 | 11282257220 | 3410 | 3405 | 3410 | 3405 | 1623 |
| 314 | 20241227 | 132200 | 11276724535 | 3400 | 3400 | 3400 | 3400 | 2321 |
| 315 | 20241227 | 132100 | 11268833135 | 3410 | 3410 | 3410 | 3400 | 7703 |
| 316 | 20241227 | 132000 | 11242620020 | 3415 | 3415 | 3415 | 3415 | 151 |
| 317 | 20241227 | 131900 | 11242104355 | 3410 | 3400 | 3410 | 3400 | 1622 |
| 318 | 20241227 | 131800 | 11236577175 | 3410 | 3405 | 3410 | 3400 | 4605 |
| 319 | 20241227 | 131700 | 11220909990 | 3405 | 3410 | 3410 | 3405 | 67 |
| 320 | 20241227 | 131600 | 11220681850 | 3405 | 3400 | 3405 | 3400 | 1997 |
| 321 | 20241227 | 131500 | 11213883065 | 3400 | 3410 | 3410 | 3400 | 18297 |
| 322 | 20241227 | 131400 | 11151669265 | 3410 | 3400 | 3410 | 3400 | 1984 |
| 323 | 20241227 | 131300 | 11144909005 | 3400 | 3405 | 3410 | 3400 | 6289 |
| 324 | 20241227 | 131200 | 11123498260 | 3405 | 3400 | 3405 | 3400 | 2222 |
| 325 | 20241227 | 131100 | 11115942195 | 3400 | 3400 | 3405 | 3400 | 3530 |
| 326 | 20241227 | 131000 | 11103938545 | 3410 | 3410 | 3410 | 3405 | 5284 |
| 327 | 20241227 | 130900 | 11085937800 | 3410 | 3410 | 3415 | 3410 | 3893 |
| 328 | 20241227 | 130800 | 11072662620 | 3415 | 3410 | 3425 | 3410 | 21 |
| 329 | 20241227 | 130700 | 11072590945 | 3415 | 3420 | 3425 | 3410 | 3314 |
| 330 | 20241227 | 130600 | 11061274640 | 3420 | 3425 | 3430 | 3415 | 3512 |
| 331 | 20241227 | 130500 | 11049258665 | 3430 | 3425 | 3435 | 3420 | 5480 |
| 332 | 20241227 | 130400 | 11030461015 | 3420 | 3410 | 3425 | 3410 | 3561 |
| 333 | 20241227 | 130300 | 11018293550 | 3410 | 3420 | 3420 | 3410 | 926 |
| 334 | 20241227 | 130200 | 11015134495 | 3415 | 3420 | 3420 | 3415 | 519 |
| 335 | 20241227 | 130100 | 11013360095 | 3430 | 3410 | 3445 | 3405 | 21794 |
| 336 | 20241227 | 130000 | 10938653285 | 3405 | 3410 | 3410 | 3405 | 817 |
| 337 | 20241227 | 125900 | 10935871175 | 3400 | 3405 | 3410 | 3400 | 972 |
| 338 | 20241227 | 125800 | 10932562570 | 3405 | 3400 | 3405 | 3400 | 6181 |
| 339 | 20241227 | 125700 | 10911520280 | 3405 | 3410 | 3410 | 3405 | 10884 |
| 340 | 20241227 | 125600 | 10874436125 | 3410 | 3420 | 3420 | 3410 | 5766 |
| 341 | 20241227 | 125500 | 10854758070 | 3420 | 3415 | 3420 | 3415 | 3098 |
| 342 | 20241227 | 125400 | 10844171330 | 3415 | 3410 | 3415 | 3410 | 1682 |
| 343 | 20241227 | 125300 | 10838427600 | 3410 | 3415 | 3415 | 3410 | 8586 |
| 344 | 20241227 | 125200 | 10809129355 | 3410 | 3405 | 3415 | 3405 | 1294 |
| 345 | 20241227 | 125100 | 10804717560 | 3410 | 3415 | 3415 | 3410 | 6916 |
| 346 | 20241227 | 125000 | 10781110755 | 3415 | 3400 | 3415 | 3400 | 6066 |
| 347 | 20241227 | 124900 | 10760433540 | 3400 | 3400 | 3405 | 3400 | 231 |
| 348 | 20241227 | 124800 | 10759648080 | 3400 | 3400 | 3405 | 3400 | 930 |
| 349 | 20241227 | 124700 | 10756486075 | 3395 | 3400 | 3400 | 3395 | 1040 |
| 350 | 20241227 | 124600 | 10752954815 | 3395 | 3400 | 3400 | 3395 | 1895 |
| 351 | 20241227 | 124500 | 10746511820 | 3400 | 3400 | 3405 | 3400 | 3190 |
| 352 | 20241227 | 124400 | 10735665795 | 3410 | 3400 | 3410 | 3400 | 1685 |
| 353 | 20241227 | 124300 | 10729931765 | 3400 | 3405 | 3405 | 3400 | 2170 |
| 354 | 20241227 | 124200 | 10722553555 | 3405 | 3400 | 3405 | 3400 | 377 |
| 355 | 20241227 | 124100 | 10721271710 | 3405 | 3400 | 3410 | 3400 | 4347 |
| 356 | 20241227 | 124000 | 10706464655 | 3390 | 3395 | 3405 | 3390 | 7112 |
| 357 | 20241227 | 123900 | 10682302795 | 3395 | 3395 | 3395 | 3395 | 221 |
| 358 | 20241227 | 123800 | 10681552500 | 3390 | 3395 | 3400 | 3390 | 1214 |
| 359 | 20241227 | 123700 | 10677432915 | 3390 | 3390 | 3390 | 3390 | 10 |
| 360 | 20241227 | 123600 | 10677399015 | 3385 | 3410 | 3410 | 3385 | 11477 |
| 361 | 20241227 | 123500 | 10638515720 | 3390 | 3415 | 3415 | 3390 | 5116 |
| 362 | 20241227 | 123400 | 10621137685 | 3410 | 3410 | 3410 | 3410 | 1365 |
| 363 | 20241227 | 123300 | 10616483035 | 3410 | 3390 | 3410 | 3390 | 12281 |
| 364 | 20241227 | 123200 | 10574673640 | 3385 | 3395 | 3395 | 3385 | 83 |
| 365 | 20241227 | 123100 | 10574392045 | 3395 | 3395 | 3395 | 3390 | 1108 |
| 366 | 20241227 | 123000 | 10570634755 | 3400 | 3400 | 3400 | 3395 | 2011 |
| 367 | 20241227 | 122900 | 10563800140 | 3400 | 3405 | 3405 | 3400 | 179 |
| 368 | 20241227 | 122800 | 10563191170 | 3405 | 3400 | 3405 | 3400 | 6915 |
| 369 | 20241227 | 122700 | 10539645700 | 3400 | 3390 | 3400 | 3390 | 5029 |
| 370 | 20241227 | 122600 | 10522567470 | 3390 | 3400 | 3400 | 3390 | 4626 |
| 371 | 20241227 | 122500 | 10506878805 | 3400 | 3395 | 3400 | 3395 | 2898 |
| 372 | 20241227 | 122400 | 10497025720 | 3400 | 3400 | 3400 | 3390 | 3428 |
| 373 | 20241227 | 122300 | 10485384735 | 3400 | 3405 | 3410 | 3395 | 9004 |
| 374 | 20241227 | 122200 | 10454724145 | 3405 | 3395 | 3405 | 3395 | 4553 |
| 375 | 20241227 | 122100 | 10439255530 | 3390 | 3390 | 3390 | 3390 | 4327 |
| 376 | 20241227 | 122000 | 10424587000 | 3380 | 3390 | 3390 | 3380 | 49 |
| 377 | 20241227 | 121900 | 10424421210 | 3385 | 3385 | 3390 | 3385 | 8806 |
| 378 | 20241227 | 121800 | 10394605695 | 3390 | 3390 | 3390 | 3385 | 679 |
| 379 | 20241227 | 121700 | 10392306665 | 3385 | 3390 | 3390 | 3380 | 2905 |
| 380 | 20241227 | 121600 | 10382477755 | 3390 | 3385 | 3390 | 3380 | 3833 |
| 381 | 20241227 | 121500 | 10369510005 | 3380 | 3375 | 3385 | 3375 | 2404 |
| 382 | 20241227 | 121400 | 10361373855 | 3375 | 3375 | 3385 | 3375 | 4028 |
| 383 | 20241227 | 121300 | 10347778835 | 3380 | 3385 | 3385 | 3380 | 4089 |
| 384 | 20241227 | 121200 | 10333944920 | 3385 | 3385 | 3390 | 3385 | 1724 |
| 385 | 20241227 | 121100 | 10328109175 | 3385 | 3390 | 3390 | 3385 | 449 |
| 386 | 20241227 | 121000 | 10326587120 | 3385 | 3385 | 3390 | 3385 | 4343 |
| 387 | 20241227 | 120900 | 10311886035 | 3385 | 3395 | 3395 | 3385 | 4928 |
| 388 | 20241227 | 120800 | 10295189815 | 3395 | 3380 | 3395 | 3375 | 12505 |
| 389 | 20241227 | 120700 | 10252824590 | 3380 | 3385 | 3385 | 3375 | 3022 |
| 390 | 20241227 | 120600 | 10242616705 | 3385 | 3380 | 3385 | 3380 | 938 |
| 391 | 20241227 | 120500 | 10239441605 | 3380 | 3385 | 3385 | 3375 | 384 |
| 392 | 20241227 | 120400 | 10238144285 | 3385 | 3375 | 3390 | 3375 | 7509 |
| 393 | 20241227 | 120300 | 10212771730 | 3375 | 3375 | 3385 | 3370 | 4241 |
| 394 | 20241227 | 120200 | 10198465015 | 3370 | 3370 | 3370 | 3365 | 9476 |
| 395 | 20241227 | 120100 | 10166561620 | 3375 | 3375 | 3375 | 3370 | 2769 |
| 396 | 20241227 | 120000 | 10157229425 | 3375 | 3380 | 3380 | 3375 | 2822 |
| 397 | 20241227 | 115900 | 10147703450 | 3375 | 3375 | 3375 | 3365 | 17215 |
| 398 | 20241227 | 115800 | 10089717830 | 3370 | 3380 | 3380 | 3370 | 27428 |
| 399 | 20241227 | 115700 | 9997167200 | 3390 | 3385 | 3390 | 3380 | 4287 |
| 400 | 20241227 | 115600 | 9982655645 | 3390 | 3395 | 3395 | 3390 | 4322 |
| 401 | 20241227 | 115500 | 9968003480 | 3395 | 3390 | 3395 | 3390 | 1127 |
| 402 | 20241227 | 115400 | 9964182820 | 3390 | 3385 | 3390 | 3380 | 11064 |
| 403 | 20241227 | 115300 | 9926765905 | 3390 | 3395 | 3395 | 3390 | 1321 |
| 404 | 20241227 | 115200 | 9922286930 | 3385 | 3390 | 3395 | 3385 | 1019 |
| 405 | 20241227 | 115100 | 9918833800 | 3395 | 3405 | 3410 | 3395 | 6480 |
| 406 | 20241227 | 115000 | 9896814290 | 3405 | 3405 | 3405 | 3400 | 3608 |
| 407 | 20241227 | 114900 | 9884529575 | 3400 | 3395 | 3405 | 3395 | 11808 |
| 408 | 20241227 | 114800 | 9844405930 | 3395 | 3395 | 3395 | 3390 | 424 |
| 409 | 20241227 | 114700 | 9842967210 | 3395 | 3385 | 3395 | 3385 | 12568 |
| 410 | 20241227 | 114600 | 9800386705 | 3380 | 3380 | 3385 | 3375 | 6708 |
| 411 | 20241227 | 114500 | 9777719545 | 3380 | 3390 | 3390 | 3375 | 2316 |
| 412 | 20241227 | 114400 | 9769891255 | 3375 | 3380 | 3390 | 3375 | 19692 |
| 413 | 20241227 | 114300 | 9703398390 | 3380 | 3390 | 3400 | 3380 | 5895 |
| 414 | 20241227 | 114200 | 9683456545 | 3400 | 3385 | 3400 | 3385 | 3334 |
| 415 | 20241227 | 114100 | 9672146330 | 3390 | 3380 | 3390 | 3375 | 9286 |
| 416 | 20241227 | 114000 | 9640771515 | 3380 | 3380 | 3390 | 3375 | 11736 |
| 417 | 20241227 | 113900 | 9601096975 | 3375 | 3385 | 3390 | 3375 | 13286 |
| 418 | 20241227 | 113800 | 9556189070 | 3390 | 3390 | 3390 | 3380 | 23473 |
| 419 | 20241227 | 113700 | 9476802220 | 3390 | 3390 | 3395 | 3380 | 12761 |
| 420 | 20241227 | 113600 | 9433609085 | 3385 | 3390 | 3395 | 3385 | 14512 |
| 421 | 20241227 | 113500 | 9384461110 | 3390 | 3395 | 3395 | 3390 | 13873 |
| 422 | 20241227 | 113400 | 9337426285 | 3390 | 3395 | 3405 | 3390 | 14493 |
| 423 | 20241227 | 113300 | 9288218460 | 3400 | 3400 | 3405 | 3395 | 3428 |
| 424 | 20241227 | 113200 | 9276568040 | 3400 | 3400 | 3405 | 3395 | 7851 |
| 425 | 20241227 | 113100 | 9249908780 | 3395 | 3400 | 3400 | 3395 | 6072 |
| 426 | 20241227 | 113000 | 9229267165 | 3400 | 3410 | 3410 | 3400 | 4739 |
| 427 | 20241227 | 112900 | 9213142810 | 3400 | 3410 | 3410 | 3400 | 11359 |
| 428 | 20241227 | 112800 | 9174498895 | 3410 | 3410 | 3410 | 3405 | 1696 |
| 429 | 20241227 | 112700 | 9168723750 | 3405 | 3420 | 3420 | 3405 | 5431 |
| 430 | 20241227 | 112600 | 9150206225 | 3420 | 3425 | 3425 | 3420 | 2805 |
| 431 | 20241227 | 112500 | 9140601315 | 3425 | 3420 | 3425 | 3415 | 19475 |
| 432 | 20241227 | 112400 | 9074027290 | 3425 | 3425 | 3425 | 3425 | 3 |
| 433 | 20241227 | 112300 | 9074017015 | 3425 | 3420 | 3425 | 3420 | 242 |
| 434 | 20241227 | 112200 | 9073188955 | 3420 | 3420 | 3430 | 3420 | 5387 |
| 435 | 20241227 | 112100 | 9054752960 | 3420 | 3425 | 3430 | 3415 | 1972 |
| 436 | 20241227 | 112000 | 9048003430 | 3425 | 3435 | 3445 | 3425 | 20628 |
| 437 | 20241227 | 111900 | 8977146935 | 3435 | 3425 | 3435 | 3420 | 7061 |
| 438 | 20241227 | 111800 | 8952937960 | 3425 | 3410 | 3425 | 3405 | 8963 |
| 439 | 20241227 | 111700 | 8922335500 | 3405 | 3405 | 3420 | 3405 | 6978 |
| 440 | 20241227 | 111600 | 8898544085 | 3405 | 3410 | 3410 | 3405 | 3274 |
| 441 | 20241227 | 111500 | 8887396105 | 3415 | 3405 | 3415 | 3400 | 4235 |
| 442 | 20241227 | 111400 | 8872990060 | 3400 | 3410 | 3415 | 3395 | 30555 |
| 443 | 20241227 | 111300 | 8769075410 | 3405 | 3410 | 3415 | 3400 | 2231 |
| 444 | 20241227 | 111200 | 8761476445 | 3410 | 3405 | 3410 | 3395 | 6881 |
| 445 | 20241227 | 111100 | 8738079680 | 3400 | 3410 | 3410 | 3395 | 34920 |
| 446 | 20241227 | 111000 | 8619362610 | 3400 | 3405 | 3410 | 3395 | 22301 |
| 447 | 20241227 | 110900 | 8543576520 | 3405 | 3420 | 3420 | 3400 | 12160 |
| 448 | 20241227 | 110800 | 8502163490 | 3420 | 3410 | 3425 | 3405 | 11189 |
| 449 | 20241227 | 110700 | 8463994630 | 3400 | 3405 | 3410 | 3400 | 10973 |
| 450 | 20241227 | 110600 | 8426651615 | 3405 | 3400 | 3415 | 3395 | 13527 |
| 451 | 20241227 | 110500 | 8380606590 | 3400 | 3415 | 3415 | 3400 | 82538 |
| 452 | 20241227 | 110400 | 8099684360 | 3415 | 3425 | 3425 | 3410 | 19129 |
| 453 | 20241227 | 110300 | 8034371895 | 3425 | 3425 | 3430 | 3420 | 4565 |
| 454 | 20241227 | 110200 | 8018742925 | 3420 | 3420 | 3430 | 3415 | 2620 |
| 455 | 20241227 | 110100 | 8009791665 | 3420 | 3420 | 3430 | 3415 | 18958 |
| 456 | 20241227 | 110000 | 7944925895 | 3420 | 3430 | 3435 | 3420 | 4788 |
| 457 | 20241227 | 105900 | 7928519120 | 3435 | 3430 | 3435 | 3430 | 7319 |
| 458 | 20241227 | 105800 | 7903404990 | 3430 | 3425 | 3430 | 3420 | 3368 |
| 459 | 20241227 | 105700 | 7891855305 | 3420 | 3415 | 3430 | 3415 | 10412 |
| 460 | 20241227 | 105600 | 7856253465 | 3415 | 3425 | 3425 | 3415 | 8958 |
| 461 | 20241227 | 105500 | 7825645640 | 3425 | 3425 | 3430 | 3420 | 20737 |
| 462 | 20241227 | 105400 | 7754677865 | 3430 | 3430 | 3435 | 3425 | 9545 |
| 463 | 20241227 | 105300 | 7721968040 | 3430 | 3440 | 3440 | 3430 | 8966 |
| 464 | 20241227 | 105200 | 7691212275 | 3440 | 3440 | 3440 | 3435 | 2638 |
| 465 | 20241227 | 105100 | 7682149730 | 3435 | 3435 | 3450 | 3435 | 6771 |
| 466 | 20241227 | 105000 | 7658864380 | 3435 | 3430 | 3440 | 3430 | 16703 |
| 467 | 20241227 | 104900 | 7601561130 | 3435 | 3440 | 3440 | 3435 | 9981 |
| 468 | 20241227 | 104800 | 7567257035 | 3450 | 3440 | 3450 | 3440 | 1928 |
| 469 | 20241227 | 104700 | 7560616475 | 3445 | 3445 | 3445 | 3440 | 5361 |
| 470 | 20241227 | 104600 | 7542162535 | 3450 | 3450 | 3455 | 3445 | 4307 |
| 471 | 20241227 | 104500 | 7527322860 | 3455 | 3455 | 3455 | 3450 | 9530 |
| 472 | 20241227 | 104400 | 7494428710 | 3455 | 3455 | 3460 | 3455 | 3680 |
| 473 | 20241227 | 104300 | 7481711300 | 3455 | 3455 | 3460 | 3455 | 3197 |
| 474 | 20241227 | 104200 | 7470664905 | 3455 | 3460 | 3460 | 3455 | 8997 |
| 475 | 20241227 | 104100 | 7439545980 | 3465 | 3460 | 3465 | 3455 | 9536 |
| 476 | 20241227 | 104000 | 7406572315 | 3460 | 3440 | 3475 | 3435 | 34086 |
| 477 | 20241227 | 103900 | 7288745970 | 3440 | 3435 | 3440 | 3435 | 9687 |
| 478 | 20241227 | 103800 | 7255469785 | 3435 | 3435 | 3440 | 3430 | 9045 |
| 479 | 20241227 | 103700 | 7224399850 | 3435 | 3440 | 3440 | 3435 | 24443 |
| 480 | 20241227 | 103600 | 7140394795 | 3445 | 3460 | 3460 | 3430 | 41832 |
| 481 | 20241227 | 103500 | 6996445910 | 3455 | 3450 | 3465 | 3450 | 7514 |
| 482 | 20241227 | 103400 | 6970497615 | 3445 | 3440 | 3445 | 3440 | 11924 |
| 483 | 20241227 | 103300 | 6929438805 | 3440 | 3450 | 3450 | 3440 | 7608 |
| 484 | 20241227 | 103200 | 6903225655 | 3450 | 3450 | 3455 | 3440 | 23608 |
| 485 | 20241227 | 103100 | 6821922225 | 3450 | 3455 | 3455 | 3445 | 15091 |
| 486 | 20241227 | 103000 | 6769868485 | 3455 | 3455 | 3460 | 3450 | 16847 |
| 487 | 20241227 | 102900 | 6711716185 | 3455 | 3460 | 3460 | 3450 | 25275 |
| 488 | 20241227 | 102800 | 6624433125 | 3460 | 3460 | 3465 | 3455 | 5176 |
| 489 | 20241227 | 102700 | 6606528880 | 3460 | 3460 | 3465 | 3455 | 6331 |
| 490 | 20241227 | 102600 | 6584627325 | 3470 | 3465 | 3475 | 3460 | 24566 |
| 491 | 20241227 | 102500 | 6499569825 | 3470 | 3475 | 3475 | 3470 | 3035 |
| 492 | 20241227 | 102400 | 6489038365 | 3475 | 3475 | 3475 | 3465 | 15619 |
| 493 | 20241227 | 102300 | 6434861985 | 3475 | 3480 | 3480 | 3470 | 4179 |
| 494 | 20241227 | 102200 | 6420340275 | 3480 | 3480 | 3485 | 3475 | 1574 |
| 495 | 20241227 | 102100 | 6414867890 | 3480 | 3485 | 3490 | 3480 | 1532 |
| 496 | 20241227 | 102000 | 6409531215 | 3490 | 3485 | 3490 | 3485 | 843 |
| 497 | 20241227 | 101900 | 6406592645 | 3490 | 3475 | 3490 | 3475 | 2063 |
| 498 | 20241227 | 101800 | 6399407560 | 3485 | 3475 | 3485 | 3475 | 12822 |
| 499 | 20241227 | 101700 | 6354814985 | 3475 | 3485 | 3485 | 3475 | 3294 |
| 500 | 20241227 | 101600 | 6343363070 | 3485 | 3480 | 3485 | 3465 | 22015 |
| 501 | 20241227 | 101500 | 6266949210 | 3480 | 3485 | 3485 | 3475 | 16649 |
| 502 | 20241227 | 101400 | 6208969515 | 3490 | 3480 | 3495 | 3480 | 3218 |
| 503 | 20241227 | 101300 | 6197757610 | 3480 | 3480 | 3485 | 3475 | 2736 |
| 504 | 20241227 | 101200 | 6188238555 | 3480 | 3495 | 3495 | 3475 | 32197 |
| 505 | 20241227 | 101100 | 6076104900 | 3495 | 3495 | 3500 | 3495 | 4824 |
| 506 | 20241227 | 101000 | 6059240030 | 3495 | 3500 | 3505 | 3495 | 10062 |
| 507 | 20241227 | 100900 | 6024053885 | 3500 | 3500 | 3505 | 3500 | 4905 |
| 508 | 20241227 | 100800 | 6006886180 | 3505 | 3500 | 3505 | 3495 | 2252 |
| 509 | 20241227 | 100700 | 5999006955 | 3490 | 3495 | 3505 | 3490 | 7728 |
| 510 | 20241227 | 100600 | 5971981130 | 3495 | 3500 | 3500 | 3490 | 6789 |
| 511 | 20241227 | 100500 | 5948242725 | 3505 | 3495 | 3505 | 3495 | 8244 |
| 512 | 20241227 | 100400 | 5919399655 | 3495 | 3505 | 3505 | 3495 | 1892 |
| 513 | 20241227 | 100300 | 5912782130 | 3505 | 3500 | 3510 | 3495 | 8761 |
| 514 | 20241227 | 100200 | 5882078530 | 3500 | 3500 | 3505 | 3500 | 7911 |
| 515 | 20241227 | 100100 | 5854389960 | 3495 | 3490 | 3505 | 3490 | 3183 |
| 516 | 20241227 | 100000 | 5843262860 | 3490 | 3495 | 3500 | 3490 | 3949 |
| 517 | 20241227 | 095900 | 5829469840 | 3500 | 3500 | 3505 | 3490 | 10527 |
| 518 | 20241227 | 095800 | 5792688965 | 3500 | 3515 | 3515 | 3495 | 34154 |
| 519 | 20241227 | 095700 | 5672985170 | 3510 | 3495 | 3510 | 3495 | 12618 |
| 520 | 20241227 | 095600 | 5628797575 | 3490 | 3510 | 3510 | 3485 | 30732 |
| 521 | 20241227 | 095500 | 5521260155 | 3505 | 3515 | 3525 | 3505 | 26392 |
| 522 | 20241227 | 095400 | 5428437680 | 3515 | 3500 | 3520 | 3495 | 21546 |
| 523 | 20241227 | 095300 | 5352833725 | 3500 | 3490 | 3510 | 3485 | 23505 |
| 524 | 20241227 | 095200 | 5270649845 | 3490 | 3475 | 3495 | 3470 | 14719 |
| 525 | 20241227 | 095100 | 5219387150 | 3475 | 3480 | 3480 | 3470 | 11777 |
| 526 | 20241227 | 095000 | 5178476815 | 3475 | 3480 | 3490 | 3465 | 5277 |
| 527 | 20241227 | 094900 | 5160115955 | 3480 | 3465 | 3485 | 3465 | 7928 |
| 528 | 20241227 | 094800 | 5132559715 | 3470 | 3460 | 3475 | 3460 | 3252 |
| 529 | 20241227 | 094700 | 5121277625 | 3460 | 3455 | 3475 | 3450 | 4544 |
| 530 | 20241227 | 094600 | 5105555225 | 3455 | 3455 | 3455 | 3445 | 7060 |
| 531 | 20241227 | 094500 | 5081189255 | 3455 | 3455 | 3460 | 3445 | 11611 |
| 532 | 20241227 | 094400 | 5041122290 | 3450 | 3455 | 3455 | 3445 | 8640 |
| 533 | 20241227 | 094300 | 5011320170 | 3455 | 3455 | 3455 | 3445 | 7778 |
| 534 | 20241227 | 094200 | 4984483785 | 3455 | 3450 | 3460 | 3435 | 30907 |
| 535 | 20241227 | 094100 | 4878080415 | 3450 | 3455 | 3460 | 3440 | 56619 |
| 536 | 20241227 | 094000 | 4682817280 | 3455 | 3455 | 3470 | 3450 | 19491 |
| 537 | 20241227 | 093900 | 4615382020 | 3460 | 3460 | 3465 | 3455 | 9955 |
| 538 | 20241227 | 093800 | 4580951490 | 3460 | 3465 | 3465 | 3450 | 27752 |
| 539 | 20241227 | 093700 | 4485073330 | 3470 | 3475 | 3475 | 3455 | 66391 |
| 540 | 20241227 | 093600 | 4255003780 | 3475 | 3480 | 3480 | 3475 | 5057 |
| 541 | 20241227 | 093500 | 4237424345 | 3480 | 3475 | 3480 | 3470 | 25905 |
| 542 | 20241227 | 093400 | 4147371735 | 3480 | 3475 | 3485 | 3470 | 7114 |
| 543 | 20241227 | 093300 | 4122677295 | 3470 | 3475 | 3480 | 3470 | 17375 |
| 544 | 20241227 | 093200 | 4062328660 | 3485 | 3495 | 3495 | 3470 | 30375 |
| 545 | 20241227 | 093100 | 3956637165 | 3490 | 3490 | 3500 | 3485 | 20865 |
| 546 | 20241227 | 093000 | 3883783665 | 3490 | 3495 | 3495 | 3485 | 9971 |
| 547 | 20241227 | 092900 | 3848994030 | 3490 | 3500 | 3500 | 3490 | 8989 |
| 548 | 20241227 | 092800 | 3817570210 | 3510 | 3505 | 3520 | 3495 | 21387 |
| 549 | 20241227 | 092700 | 3742601405 | 3500 | 3505 | 3505 | 3495 | 5798 |
| 550 | 20241227 | 092600 | 3722300780 | 3505 | 3500 | 3505 | 3485 | 1388 |
| 551 | 20241227 | 092500 | 3717451845 | 3500 | 3480 | 3505 | 3475 | 8568 |
| 552 | 20241227 | 092400 | 3687577985 | 3485 | 3480 | 3495 | 3475 | 8825 |
| 553 | 20241227 | 092300 | 3656860885 | 3485 | 3495 | 3505 | 3480 | 26428 |
| 554 | 20241227 | 092200 | 3564632270 | 3505 | 3500 | 3505 | 3495 | 3651 |
| 555 | 20241227 | 092100 | 3551853075 | 3500 | 3500 | 3505 | 3495 | 13058 |
| 556 | 20241227 | 092000 | 3506132390 | 3505 | 3510 | 3510 | 3500 | 1410 |
| 557 | 20241227 | 091900 | 3501191335 | 3510 | 3500 | 3515 | 3495 | 6226 |
| 558 | 20241227 | 091800 | 3479390840 | 3505 | 3505 | 3525 | 3500 | 59121 |
| 559 | 20241227 | 091700 | 3272084405 | 3500 | 3500 | 3515 | 3495 | 11265 |
| 560 | 20241227 | 091600 | 3232610240 | 3495 | 3505 | 3515 | 3490 | 24372 |
| 561 | 20241227 | 091500 | 3147215015 | 3510 | 3490 | 3510 | 3480 | 22214 |
| 562 | 20241227 | 091400 | 3069558830 | 3485 | 3505 | 3505 | 3470 | 41918 |
| 563 | 20241227 | 091300 | 2923494830 | 3505 | 3500 | 3515 | 3500 | 12500 |
| 564 | 20241227 | 091200 | 2879659845 | 3495 | 3505 | 3510 | 3495 | 13939 |
| 565 | 20241227 | 091100 | 2830826735 | 3505 | 3485 | 3510 | 3485 | 29912 |
| 566 | 20241227 | 091000 | 2726104090 | 3485 | 3470 | 3490 | 3450 | 34793 |
| 567 | 20241227 | 090900 | 2605578750 | 3470 | 3485 | 3495 | 3465 | 34287 |
| 568 | 20241227 | 090800 | 2486289075 | 3485 | 3500 | 3510 | 3480 | 29244 |
| 569 | 20241227 | 090700 | 2384136080 | 3500 | 3500 | 3515 | 3495 | 18891 |
| 570 | 20241227 | 090600 | 2317986135 | 3500 | 3500 | 3525 | 3485 | 61365 |
| 571 | 20241227 | 090500 | 2102871390 | 3500 | 3485 | 3510 | 3480 | 34727 |
| 572 | 20241227 | 090400 | 1981580840 | 3485 | 3500 | 3510 | 3480 | 53732 |
| 573 | 20241227 | 090300 | 1794135280 | 3500 | 3515 | 3530 | 3500 | 88579 |
| 574 | 20241227 | 090200 | 1482908755 | 3520 | 3515 | 3520 | 3500 | 32264 |
| 575 | 20241227 | 090100 | 1369579740 | 3515 | 3515 | 3560 | 3490 | 131924 |
| 576 | 20241227 | 090000 | 904692170 | 3515 | 3460 | 3515 | 3455 | 260706 |