29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 183400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 87898 |
| 3 | 20250324 | 183300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20250324 | 183200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20250324 | 183100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20250324 | 183000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20250324 | 182900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20250324 | 182800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20250324 | 182700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20250324 | 182600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20250324 | 182500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20250324 | 182400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20250324 | 182300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20250324 | 182200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20250324 | 182100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20250324 | 182000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20250324 | 181900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20250324 | 181800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20250324 | 181700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20250324 | 181600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20250324 | 181500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20250324 | 181400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20250324 | 181300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20250324 | 181200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20250324 | 181100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20250324 | 181000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20250324 | 180900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20250324 | 180800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20250324 | 180700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20250324 | 180600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20250324 | 180500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20250324 | 180400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 87898 |
| 33 | 20250324 | 180300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20250324 | 180200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20250324 | 180100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20250324 | 180000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20250324 | 175900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20250324 | 175800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20250324 | 175700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20250324 | 175600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20250324 | 175500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20250324 | 175400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20250324 | 175300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20250324 | 175200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20250324 | 175100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20250324 | 175000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20250324 | 174900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20250324 | 174800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20250324 | 174700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20250324 | 174600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20250324 | 174500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20250324 | 174400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20250324 | 174300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20250324 | 174200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20250324 | 174100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20250324 | 174000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20250324 | 173900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20250324 | 173800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20250324 | 173700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20250324 | 173600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20250324 | 173500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20250324 | 173400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 87898 |
| 63 | 20250324 | 173300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20250324 | 173200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20250324 | 173100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20250324 | 173000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20250324 | 172900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20250324 | 172800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20250324 | 172700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20250324 | 172600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20250324 | 172500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20250324 | 172400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20250324 | 172300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20250324 | 172200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20250324 | 172100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20250324 | 172000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20250324 | 171900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20250324 | 171800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20250324 | 171700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20250324 | 171600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20250324 | 171500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20250324 | 171400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20250324 | 171300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20250324 | 171200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20250324 | 171100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20250324 | 171000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20250324 | 170900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20250324 | 170800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20250324 | 170700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20250324 | 170600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20250324 | 170500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20250324 | 170400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 87898 |
| 93 | 20250324 | 170300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20250324 | 170200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20250324 | 170100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20250324 | 170000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20250324 | 165900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20250324 | 165800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20250324 | 165700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20250324 | 165600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20250324 | 165500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20250324 | 165400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20250324 | 165300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20250324 | 165200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20250324 | 165100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20250324 | 165000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20250324 | 164900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20250324 | 164800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20250324 | 164700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20250324 | 164600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20250324 | 164500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20250324 | 164400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20250324 | 164300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20250324 | 164200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20250324 | 164100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20250324 | 164000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20250324 | 163900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20250324 | 163800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20250324 | 163700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20250324 | 163600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20250324 | 163500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20250324 | 163400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 87898 |
| 123 | 20250324 | 163300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20250324 | 163200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20250324 | 163100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20250324 | 163000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20250324 | 162900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20250324 | 162800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20250324 | 162700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20250324 | 162600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20250324 | 162500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20250324 | 162400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20250324 | 162300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20250324 | 162200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20250324 | 162100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20250324 | 162000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20250324 | 161900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20250324 | 161800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20250324 | 161700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20250324 | 161600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20250324 | 161500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20250324 | 161400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20250324 | 161300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20250324 | 161200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20250324 | 161100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20250324 | 161000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20250324 | 160900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20250324 | 160800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20250324 | 160700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20250324 | 160600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20250324 | 160500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20250324 | 160400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 87898 |
| 153 | 20250324 | 160300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20250324 | 160200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20250324 | 160100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20250324 | 160000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20250324 | 155900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20250324 | 155800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20250324 | 155700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20250324 | 155600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20250324 | 155500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20250324 | 155400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20250324 | 155300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20250324 | 155200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20250324 | 155100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20250324 | 155000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20250324 | 154900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20250324 | 154800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20250324 | 154700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20250324 | 154600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20250324 | 154500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20250324 | 154400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20250324 | 154300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20250324 | 154200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20250324 | 154100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20250324 | 154000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20250324 | 153900 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20250324 | 153800 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20250324 | 153700 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20250324 | 153600 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20250324 | 153500 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20250324 | 153400 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 87898 |
| 183 | 20250324 | 153300 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20250324 | 153200 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20250324 | 153100 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20250324 | 153000 | 18452752150 | 3565 | 3565 | 3565 | 3565 | 87898 |
| 187 | 20250324 | 152900 | 18139395780 | 3570 | 3570 | 3570 | 3570 | 0 |
| 188 | 20250324 | 152800 | 18139395780 | 3570 | 3570 | 3570 | 3570 | 0 |
| 189 | 20250324 | 152700 | 18139395780 | 3570 | 3570 | 3570 | 3570 | 0 |
| 190 | 20250324 | 152600 | 18139395780 | 3570 | 3570 | 3570 | 3570 | 0 |
| 191 | 20250324 | 152500 | 18139395780 | 3570 | 3570 | 3570 | 3570 | 0 |
| 192 | 20250324 | 152400 | 18139395780 | 3570 | 3570 | 3570 | 3570 | 0 |
| 193 | 20250324 | 152300 | 18139395780 | 3570 | 3570 | 3570 | 3570 | 0 |
| 194 | 20250324 | 152200 | 18139395780 | 3570 | 3570 | 3570 | 3570 | 0 |
| 195 | 20250324 | 152100 | 18139395780 | 3570 | 3570 | 3570 | 3570 | 0 |
| 196 | 20250324 | 152000 | 18139395780 | 3570 | 3570 | 3570 | 3570 | 0 |
| 197 | 20250324 | 151900 | 18139395780 | 3570 | 3570 | 3575 | 3555 | 50229 |
| 198 | 20250324 | 151800 | 17960279192 | 3570 | 3565 | 3585 | 3565 | 50403 |
| 199 | 20250324 | 151700 | 17780179227 | 3565 | 3580 | 3585 | 3565 | 79551 |
| 200 | 20250324 | 151600 | 17495926742 | 3575 | 3580 | 3595 | 3570 | 161105 |
| 201 | 20250324 | 151500 | 16918522517 | 3570 | 3570 | 3570 | 3570 | 0 |
| 202 | 20250324 | 151400 | 16918522517 | 3570 | 3570 | 3570 | 3570 | 0 |
| 203 | 20250324 | 151300 | 16918522517 | 3570 | 3560 | 3570 | 3555 | 52625 |
| 204 | 20250324 | 151200 | 16730829209 | 3560 | 3545 | 3565 | 3540 | 78143 |
| 205 | 20250324 | 151100 | 16453191339 | 3545 | 3530 | 3545 | 3530 | 27798 |
| 206 | 20250324 | 151000 | 16354943729 | 3535 | 3535 | 3545 | 3530 | 14293 |
| 207 | 20250324 | 150900 | 16304378773 | 3535 | 3530 | 3540 | 3525 | 14400 |
| 208 | 20250324 | 150800 | 16253540498 | 3530 | 3525 | 3535 | 3525 | 9756 |
| 209 | 20250324 | 150700 | 16219103783 | 3525 | 3530 | 3530 | 3520 | 21793 |
| 210 | 20250324 | 150600 | 16142279803 | 3530 | 3540 | 3540 | 3520 | 14856 |
| 211 | 20250324 | 150500 | 16089870963 | 3525 | 3530 | 3550 | 3520 | 69956 |
| 212 | 20250324 | 150400 | 15842749508 | 3530 | 3535 | 3547 | 3530 | 40410 |
| 213 | 20250324 | 150300 | 15699756213 | 3540 | 3540 | 3550 | 3525 | 40461 |
| 214 | 20250324 | 150200 | 15556563793 | 3540 | 3545 | 3555 | 3535 | 184850 |
| 215 | 20250324 | 150100 | 14900712441 | 3545 | 3530 | 3545 | 3530 | 43643 |
| 216 | 20250324 | 150000 | 14746291076 | 3530 | 3505 | 3535 | 3505 | 35377 |
| 217 | 20250324 | 145900 | 14621826211 | 3510 | 3510 | 3510 | 3505 | 5958 |
| 218 | 20250324 | 145800 | 14600915296 | 3505 | 3500 | 3510 | 3500 | 20103 |
| 219 | 20250324 | 145700 | 14530481236 | 3505 | 3507 | 3510 | 3500 | 24765 |
| 220 | 20250324 | 145600 | 14443708411 | 3505 | 3515 | 3520 | 3505 | 5276 |
| 221 | 20250324 | 145500 | 14425184446 | 3515 | 3510 | 3520 | 3500 | 19063 |
| 222 | 20250324 | 145400 | 14358341276 | 3510 | 3510 | 3525 | 3510 | 18015 |
| 223 | 20250324 | 145300 | 14295028876 | 3510 | 3540 | 3550 | 3510 | 56834 |
| 224 | 20250324 | 145200 | 14094235211 | 3540 | 3535 | 3540 | 3535 | 32676 |
| 225 | 20250324 | 145100 | 13978606506 | 3530 | 3540 | 3540 | 3530 | 13116 |
| 226 | 20250324 | 145000 | 13932237065 | 3540 | 3525 | 3540 | 3525 | 18624 |
| 227 | 20250324 | 144900 | 13866431770 | 3525 | 3510 | 3525 | 3505 | 5014 |
| 228 | 20250324 | 144800 | 13848807975 | 3520 | 3520 | 3525 | 3505 | 32384 |
| 229 | 20250324 | 144700 | 13735223700 | 3515 | 3530 | 3530 | 3515 | 1040 |
| 230 | 20250324 | 144600 | 13731556410 | 3525 | 3530 | 3530 | 3515 | 13639 |
| 231 | 20250324 | 144500 | 13683522805 | 3530 | 3522 | 3530 | 3520 | 3039 |
| 232 | 20250324 | 144400 | 13672809420 | 3525 | 3530 | 3530 | 3510 | 5450 |
| 233 | 20250324 | 144300 | 13653623140 | 3530 | 3530 | 3540 | 3510 | 41048 |
| 234 | 20250324 | 144200 | 13508673500 | 3530 | 3530 | 3535 | 3525 | 28282 |
| 235 | 20250324 | 144100 | 13408807235 | 3530 | 3530 | 3530 | 3520 | 3947 |
| 236 | 20250324 | 144000 | 13394894705 | 3525 | 3535 | 3535 | 3520 | 6353 |
| 237 | 20250324 | 143900 | 13372485975 | 3530 | 3520 | 3535 | 3520 | 12553 |
| 238 | 20250324 | 143800 | 13328191460 | 3525 | 3530 | 3530 | 3520 | 8590 |
| 239 | 20250324 | 143700 | 13297902780 | 3530 | 3525 | 3530 | 3515 | 5830 |
| 240 | 20250324 | 143600 | 13277362537 | 3525 | 3515 | 3530 | 3515 | 27419 |
| 241 | 20250324 | 143500 | 13180731152 | 3510 | 3515 | 3515 | 3510 | 2108 |
| 242 | 20250324 | 143400 | 13173327517 | 3515 | 3510 | 3515 | 3510 | 4711 |
| 243 | 20250324 | 143300 | 13156769687 | 3510 | 3515 | 3515 | 3510 | 4836 |
| 244 | 20250324 | 143200 | 13139773679 | 3515 | 3520 | 3520 | 3510 | 5290 |
| 245 | 20250324 | 143100 | 13121188729 | 3515 | 3530 | 3530 | 3515 | 8197 |
| 246 | 20250324 | 143000 | 13092282454 | 3535 | 3520 | 3535 | 3515 | 15787 |
| 247 | 20250324 | 142900 | 13036703814 | 3515 | 3510 | 3515 | 3510 | 3658 |
| 248 | 20250324 | 142800 | 13023860009 | 3510 | 3510 | 3510 | 3507 | 2067 |
| 249 | 20250324 | 142700 | 13016609039 | 3510 | 3515 | 3515 | 3505 | 431 |
| 250 | 20250324 | 142600 | 13015097064 | 3515 | 3505 | 3515 | 3505 | 1121 |
| 251 | 20250324 | 142500 | 13011167894 | 3505 | 3515 | 3515 | 3505 | 12743 |
| 252 | 20250324 | 142400 | 12966453519 | 3515 | 3520 | 3525 | 3515 | 19143 |
| 253 | 20250324 | 142300 | 12899041399 | 3525 | 3530 | 3530 | 3520 | 1510 |
| 254 | 20250324 | 142200 | 12893724164 | 3530 | 3505 | 3530 | 3500 | 18326 |
| 255 | 20250324 | 142100 | 12829227884 | 3500 | 3505 | 3510 | 3500 | 18415 |
| 256 | 20250324 | 142000 | 12764684104 | 3505 | 3510 | 3510 | 3505 | 52 |
| 257 | 20250324 | 141900 | 12764501589 | 3500 | 3510 | 3510 | 3500 | 860 |
| 258 | 20250324 | 141800 | 12761486049 | 3510 | 3515 | 3515 | 3505 | 16069 |
| 259 | 20250324 | 141700 | 12705085874 | 3515 | 3515 | 3520 | 3505 | 7263 |
| 260 | 20250324 | 141600 | 12679561864 | 3500 | 3510 | 3515 | 3500 | 2577 |
| 261 | 20250324 | 141500 | 12670528864 | 3510 | 3500 | 3515 | 3500 | 9292 |
| 262 | 20250324 | 141400 | 12637917824 | 3500 | 3505 | 3505 | 3500 | 1503 |
| 263 | 20250324 | 141300 | 12632657289 | 3505 | 3500 | 3505 | 3500 | 338 |
| 264 | 20250324 | 141200 | 12631474249 | 3500 | 3505 | 3505 | 3495 | 6023 |
| 265 | 20250324 | 141100 | 12610401624 | 3505 | 3505 | 3505 | 3500 | 1031 |
| 266 | 20250324 | 141000 | 12606788109 | 3505 | 3505 | 3505 | 3495 | 7440 |
| 267 | 20250324 | 140900 | 12580755454 | 3500 | 3505 | 3505 | 3500 | 20544 |
| 268 | 20250324 | 140800 | 12508848774 | 3505 | 3510 | 3510 | 3505 | 5852 |
| 269 | 20250324 | 140700 | 12488336934 | 3505 | 3510 | 3515 | 3505 | 1758 |
| 270 | 20250324 | 140600 | 12482165449 | 3510 | 3510 | 3510 | 3510 | 714 |
| 271 | 20250324 | 140500 | 12479659309 | 3510 | 3510 | 3510 | 3510 | 286 |
| 272 | 20250324 | 140400 | 12478655449 | 3510 | 3510 | 3515 | 3510 | 579 |
| 273 | 20250324 | 140300 | 12476623119 | 3505 | 3505 | 3510 | 3500 | 241 |
| 274 | 20250324 | 140200 | 12475778654 | 3500 | 3500 | 3500 | 3500 | 447 |
| 275 | 20250324 | 140100 | 12474214154 | 3500 | 3510 | 3510 | 3500 | 2967 |
| 276 | 20250324 | 140000 | 12463816764 | 3510 | 3500 | 3520 | 3500 | 4397 |
| 277 | 20250324 | 135900 | 12448403794 | 3505 | 3515 | 3515 | 3505 | 8134 |
| 278 | 20250324 | 135800 | 12419862064 | 3520 | 3520 | 3525 | 3510 | 5568 |
| 279 | 20250324 | 135700 | 12400277324 | 3520 | 3520 | 3525 | 3520 | 2427 |
| 280 | 20250324 | 135600 | 12391725029 | 3525 | 3525 | 3530 | 3525 | 4562 |
| 281 | 20250324 | 135500 | 12375642474 | 3520 | 3520 | 3525 | 3515 | 4766 |
| 282 | 20250324 | 135400 | 12358864934 | 3520 | 3530 | 3530 | 3515 | 4799 |
| 283 | 20250324 | 135300 | 12341947174 | 3535 | 3520 | 3535 | 3520 | 5136 |
| 284 | 20250324 | 135200 | 12323813109 | 3515 | 3520 | 3520 | 3515 | 1111 |
| 285 | 20250324 | 135100 | 12319902409 | 3515 | 3520 | 3520 | 3515 | 1655 |
| 286 | 20250324 | 135000 | 12314085079 | 3520 | 3517 | 3520 | 3515 | 1745 |
| 287 | 20250324 | 134900 | 12307950791 | 3517 | 3517 | 3517 | 3517 | 34 |
| 288 | 20250324 | 134800 | 12307831213 | 3517 | 3525 | 3530 | 3517 | 5377 |
| 289 | 20250324 | 134700 | 12288874227 | 3525 | 3520 | 3525 | 3515 | 5903 |
| 290 | 20250324 | 134600 | 12268091752 | 3520 | 3520 | 3520 | 3520 | 1423 |
| 291 | 20250324 | 134500 | 12263082792 | 3520 | 3525 | 3525 | 3520 | 2759 |
| 292 | 20250324 | 134400 | 12253369742 | 3525 | 3525 | 3530 | 3525 | 10333 |
| 293 | 20250324 | 134300 | 12216916081 | 3527 | 3525 | 3530 | 3525 | 2010 |
| 294 | 20250324 | 134200 | 12209823167 | 3525 | 3520 | 3525 | 3520 | 3372 |
| 295 | 20250324 | 134100 | 12197937737 | 3520 | 3520 | 3525 | 3515 | 4519 |
| 296 | 20250324 | 134000 | 12182023652 | 3520 | 3515 | 3525 | 3515 | 2883 |
| 297 | 20250324 | 133900 | 12171878247 | 3515 | 3515 | 3515 | 3510 | 1153 |
| 298 | 20250324 | 133800 | 12167827487 | 3515 | 3500 | 3515 | 3495 | 17409 |
| 299 | 20250324 | 133700 | 12106791947 | 3490 | 3495 | 3495 | 3490 | 2999 |
| 300 | 20250324 | 133600 | 12096322197 | 3495 | 3495 | 3495 | 3495 | 30 |
| 301 | 20250324 | 133500 | 12096217347 | 3500 | 3495 | 3500 | 3495 | 3990 |
| 302 | 20250324 | 133400 | 12082252397 | 3495 | 3495 | 3495 | 3490 | 1600 |
| 303 | 20250324 | 133300 | 12076660402 | 3495 | 3490 | 3500 | 3490 | 5312 |
| 304 | 20250324 | 133200 | 12058103022 | 3490 | 3495 | 3500 | 3490 | 5837 |
| 305 | 20250324 | 133100 | 12037709922 | 3500 | 3495 | 3500 | 3495 | 359 |
| 306 | 20250324 | 133000 | 12036453612 | 3500 | 3495 | 3500 | 3495 | 1594 |
| 307 | 20250324 | 132900 | 12030881337 | 3495 | 3495 | 3500 | 3490 | 2886 |
| 308 | 20250324 | 132800 | 12020805012 | 3500 | 3495 | 3500 | 3490 | 335 |
| 309 | 20250324 | 132700 | 12019635502 | 3495 | 3495 | 3500 | 3495 | 5697 |
| 310 | 20250324 | 132600 | 11999723052 | 3500 | 3500 | 3500 | 3500 | 3741 |
| 311 | 20250324 | 132500 | 11986629552 | 3500 | 3495 | 3500 | 3495 | 1556 |
| 312 | 20250324 | 132400 | 11981183562 | 3495 | 3495 | 3505 | 3490 | 5714 |
| 313 | 20250324 | 132300 | 11961197192 | 3490 | 3495 | 3495 | 3490 | 2628 |
| 314 | 20250324 | 132200 | 11952023517 | 3495 | 3505 | 3505 | 3495 | 16085 |
| 315 | 20250324 | 132100 | 11895788012 | 3505 | 3510 | 3510 | 3505 | 656 |
| 316 | 20250324 | 132000 | 11893488682 | 3505 | 3510 | 3510 | 3500 | 3144 |
| 317 | 20250324 | 131900 | 11882469792 | 3510 | 3510 | 3512 | 3510 | 3686 |
| 318 | 20250324 | 131800 | 11869531926 | 3505 | 3500 | 3515 | 3500 | 5054 |
| 319 | 20250324 | 131700 | 11851792321 | 3510 | 3500 | 3510 | 3500 | 98 |
| 320 | 20250324 | 131600 | 11851448471 | 3500 | 3495 | 3515 | 3495 | 11837 |
| 321 | 20250324 | 131500 | 11809901001 | 3495 | 3505 | 3510 | 3495 | 2902 |
| 322 | 20250324 | 131400 | 11799727306 | 3490 | 3500 | 3505 | 3490 | 11899 |
| 323 | 20250324 | 131300 | 11758104436 | 3505 | 3505 | 3505 | 3500 | 2043 |
| 324 | 20250324 | 131200 | 11750944906 | 3510 | 3510 | 3515 | 3510 | 4160 |
| 325 | 20250324 | 131100 | 11736343076 | 3510 | 3510 | 3510 | 3500 | 2561 |
| 326 | 20250324 | 131000 | 11727354386 | 3510 | 3505 | 3510 | 3500 | 5668 |
| 327 | 20250324 | 130900 | 11707472191 | 3490 | 3515 | 3515 | 3480 | 30302 |
| 328 | 20250324 | 130800 | 11601566696 | 3520 | 3520 | 3525 | 3515 | 13343 |
| 329 | 20250324 | 130700 | 11554596591 | 3520 | 3510 | 3525 | 3510 | 8164 |
| 330 | 20250324 | 130600 | 11525881061 | 3510 | 3510 | 3510 | 3505 | 3249 |
| 331 | 20250324 | 130500 | 11514477076 | 3510 | 3512 | 3512 | 3505 | 8662 |
| 332 | 20250324 | 130400 | 11484102148 | 3510 | 3510 | 3515 | 3510 | 1949 |
| 333 | 20250324 | 130300 | 11477253713 | 3515 | 3510 | 3515 | 3510 | 3575 |
| 334 | 20250324 | 130200 | 11464702386 | 3515 | 3510 | 3515 | 3510 | 5271 |
| 335 | 20250324 | 130100 | 11446182181 | 3505 | 3510 | 3515 | 3505 | 2400 |
| 336 | 20250324 | 130000 | 11437757951 | 3515 | 3510 | 3515 | 3510 | 4006 |
| 337 | 20250324 | 125900 | 11423696876 | 3510 | 3505 | 3510 | 3505 | 591 |
| 338 | 20250324 | 125800 | 11421622501 | 3505 | 3505 | 3510 | 3500 | 3198 |
| 339 | 20250324 | 125700 | 11410413596 | 3505 | 3515 | 3515 | 3505 | 1659 |
| 340 | 20250324 | 125600 | 11404590209 | 3515 | 3490 | 3520 | 3490 | 27172 |
| 341 | 20250324 | 125500 | 11309329884 | 3487 | 3487 | 3487 | 3487 | 234 |
| 342 | 20250324 | 125400 | 11308513926 | 3487 | 3485 | 3490 | 3480 | 1906 |
| 343 | 20250324 | 125300 | 11301873254 | 3485 | 3485 | 3485 | 3480 | 665 |
| 344 | 20250324 | 125200 | 11299555734 | 3485 | 3485 | 3485 | 3480 | 190 |
| 345 | 20250324 | 125100 | 11298893969 | 3480 | 3475 | 3480 | 3475 | 2511 |
| 346 | 20250324 | 125000 | 11290160699 | 3475 | 3485 | 3485 | 3475 | 4312 |
| 347 | 20250324 | 124900 | 11275159974 | 3485 | 3490 | 3490 | 3485 | 126 |
| 348 | 20250324 | 124800 | 11274720859 | 3490 | 3490 | 3490 | 3475 | 4303 |
| 349 | 20250324 | 124700 | 11259742829 | 3490 | 3495 | 3495 | 3485 | 951 |
| 350 | 20250324 | 124600 | 11256424009 | 3495 | 3495 | 3495 | 3495 | 1511 |
| 351 | 20250324 | 124500 | 11251143064 | 3495 | 3495 | 3495 | 3490 | 1255 |
| 352 | 20250324 | 124400 | 11246758114 | 3495 | 3500 | 3500 | 3495 | 5815 |
| 353 | 20250324 | 124300 | 11226427179 | 3500 | 3502 | 3502 | 3500 | 1301 |
| 354 | 20250324 | 124200 | 11221872079 | 3490 | 3505 | 3505 | 3490 | 109 |
| 355 | 20250324 | 124100 | 11221491414 | 3505 | 3505 | 3505 | 3490 | 1408 |
| 356 | 20250324 | 124000 | 11216560849 | 3505 | 3505 | 3505 | 3490 | 5169 |
| 357 | 20250324 | 123900 | 11198466799 | 3505 | 3505 | 3505 | 3500 | 8476 |
| 358 | 20250324 | 123800 | 11168783639 | 3500 | 3495 | 3500 | 3495 | 548 |
| 359 | 20250324 | 123700 | 11166865644 | 3495 | 3485 | 3500 | 3485 | 8627 |
| 360 | 20250324 | 123600 | 11136756209 | 3480 | 3485 | 3485 | 3480 | 569 |
| 361 | 20250324 | 123500 | 11134774014 | 3485 | 3490 | 3497 | 3485 | 4306 |
| 362 | 20250324 | 123400 | 11119739208 | 3490 | 3500 | 3510 | 3490 | 1467 |
| 363 | 20250324 | 123300 | 11114593838 | 3510 | 3500 | 3510 | 3500 | 4284 |
| 364 | 20250324 | 123200 | 11099587228 | 3500 | 3500 | 3500 | 3500 | 93 |
| 365 | 20250324 | 123100 | 11099261728 | 3490 | 3485 | 3505 | 3485 | 2715 |
| 366 | 20250324 | 123000 | 11089770843 | 3480 | 3477 | 3485 | 3475 | 7469 |
| 367 | 20250324 | 122900 | 11063762173 | 3475 | 3480 | 3485 | 3475 | 3245 |
| 368 | 20250324 | 122800 | 11052469058 | 3480 | 3485 | 3485 | 3480 | 652 |
| 369 | 20250324 | 122700 | 11050199918 | 3485 | 3490 | 3490 | 3485 | 5588 |
| 370 | 20250324 | 122600 | 11030724738 | 3485 | 3490 | 3495 | 3485 | 9541 |
| 371 | 20250324 | 122500 | 10997456168 | 3495 | 3495 | 3500 | 3495 | 971 |
| 372 | 20250324 | 122400 | 10994062202 | 3490 | 3505 | 3510 | 3490 | 5614 |
| 373 | 20250324 | 122300 | 10974431587 | 3510 | 3510 | 3510 | 3500 | 2876 |
| 374 | 20250324 | 122200 | 10964340862 | 3510 | 3505 | 3510 | 3500 | 7916 |
| 375 | 20250324 | 122100 | 10936592768 | 3500 | 3500 | 3500 | 3495 | 1585 |
| 376 | 20250324 | 122000 | 10931046268 | 3495 | 3495 | 3495 | 3495 | 2168 |
| 377 | 20250324 | 121900 | 10923469108 | 3495 | 3490 | 3495 | 3485 | 694 |
| 378 | 20250324 | 121800 | 10921047618 | 3490 | 3490 | 3490 | 3490 | 6423 |
| 379 | 20250324 | 121700 | 10898631348 | 3490 | 3495 | 3495 | 3490 | 234 |
| 380 | 20250324 | 121600 | 10897814593 | 3495 | 3490 | 3495 | 3490 | 1493 |
| 381 | 20250324 | 121500 | 10892603933 | 3490 | 3495 | 3500 | 3490 | 9132 |
| 382 | 20250324 | 121400 | 10860700323 | 3500 | 3500 | 3505 | 3500 | 2816 |
| 383 | 20250324 | 121300 | 10850844233 | 3500 | 3505 | 3505 | 3500 | 1081 |
| 384 | 20250324 | 121200 | 10847059048 | 3505 | 3490 | 3505 | 3490 | 5306 |
| 385 | 20250324 | 121100 | 10828473308 | 3490 | 3495 | 3495 | 3490 | 282 |
| 386 | 20250324 | 121000 | 10827488018 | 3490 | 3490 | 3495 | 3490 | 2784 |
| 387 | 20250324 | 120900 | 10817770943 | 3485 | 3485 | 3485 | 3485 | 18 |
| 388 | 20250324 | 120800 | 10817708213 | 3490 | 3490 | 3490 | 3490 | 1520 |
| 389 | 20250324 | 120700 | 10812403413 | 3490 | 3490 | 3495 | 3490 | 541 |
| 390 | 20250324 | 120600 | 10810515318 | 3490 | 3495 | 3495 | 3485 | 553 |
| 391 | 20250324 | 120500 | 10808587648 | 3495 | 3495 | 3495 | 3495 | 78 |
| 392 | 20250324 | 120400 | 10808315038 | 3475 | 3490 | 3495 | 3475 | 1560 |
| 393 | 20250324 | 120300 | 10802877738 | 3495 | 3495 | 3500 | 3485 | 6987 |
| 394 | 20250324 | 120200 | 10778442363 | 3495 | 3490 | 3497 | 3490 | 3072 |
| 395 | 20250324 | 120100 | 10767709172 | 3490 | 3495 | 3495 | 3490 | 1584 |
| 396 | 20250324 | 120000 | 10762173192 | 3495 | 3475 | 3500 | 3475 | 8425 |
| 397 | 20250324 | 115900 | 10732817417 | 3470 | 3470 | 3470 | 3465 | 6470 |
| 398 | 20250324 | 115800 | 10710373802 | 3470 | 3465 | 3470 | 3465 | 426 |
| 399 | 20250324 | 115700 | 10708896522 | 3460 | 3465 | 3470 | 3460 | 2243 |
| 400 | 20250324 | 115600 | 10701124092 | 3465 | 3460 | 3465 | 3460 | 3579 |
| 401 | 20250324 | 115500 | 10688739782 | 3460 | 3460 | 3460 | 3460 | 4030 |
| 402 | 20250324 | 115400 | 10674795982 | 3460 | 3465 | 3470 | 3460 | 4973 |
| 403 | 20250324 | 115300 | 10657586002 | 3465 | 3465 | 3470 | 3465 | 1385 |
| 404 | 20250324 | 115200 | 10652786807 | 3470 | 3470 | 3470 | 3470 | 144 |
| 405 | 20250324 | 115100 | 10652287127 | 3465 | 3470 | 3475 | 3465 | 2394 |
| 406 | 20250324 | 115000 | 10643980122 | 3470 | 3470 | 3475 | 3470 | 931 |
| 407 | 20250324 | 114900 | 10640749462 | 3470 | 3470 | 3470 | 3470 | 0 |
| 408 | 20250324 | 114800 | 10640749462 | 3470 | 3460 | 3470 | 3460 | 643 |
| 409 | 20250324 | 114700 | 10638524672 | 3460 | 3465 | 3472 | 3460 | 5283 |
| 410 | 20250324 | 114600 | 10620214346 | 3465 | 3465 | 3465 | 3465 | 259 |
| 411 | 20250324 | 114500 | 10619316911 | 3460 | 3460 | 3465 | 3455 | 3883 |
| 412 | 20250324 | 114400 | 10605887481 | 3460 | 3460 | 3465 | 3460 | 1308 |
| 413 | 20250324 | 114300 | 10601361526 | 3465 | 3465 | 3465 | 3465 | 2847 |
| 414 | 20250324 | 114200 | 10591496671 | 3465 | 3470 | 3475 | 3465 | 8246 |
| 415 | 20250324 | 114100 | 10562888781 | 3475 | 3470 | 3480 | 3470 | 1768 |
| 416 | 20250324 | 114000 | 10556749701 | 3475 | 3475 | 3475 | 3470 | 1849 |
| 417 | 20250324 | 113900 | 10550327876 | 3470 | 3470 | 3480 | 3470 | 1755 |
| 418 | 20250324 | 113800 | 10544232776 | 3470 | 3465 | 3470 | 3460 | 3831 |
| 419 | 20250324 | 113700 | 10530958831 | 3460 | 3465 | 3465 | 3460 | 3579 |
| 420 | 20250324 | 113600 | 10518572796 | 3465 | 3480 | 3480 | 3455 | 32869 |
| 421 | 20250324 | 113500 | 10404402751 | 3485 | 3490 | 3495 | 3480 | 15158 |
| 422 | 20250324 | 113400 | 10351571451 | 3485 | 3495 | 3495 | 3485 | 7240 |
| 423 | 20250324 | 113300 | 10326328686 | 3495 | 3495 | 3500 | 3490 | 3547 |
| 424 | 20250324 | 113200 | 10313942986 | 3500 | 3495 | 3500 | 3490 | 6956 |
| 425 | 20250324 | 113100 | 10289639224 | 3495 | 3490 | 3505 | 3490 | 4313 |
| 426 | 20250324 | 113000 | 10274545761 | 3495 | 3500 | 3500 | 3490 | 11157 |
| 427 | 20250324 | 112900 | 10235558126 | 3495 | 3510 | 3510 | 3490 | 27706 |
| 428 | 20250324 | 112800 | 10138664481 | 3510 | 3515 | 3515 | 3505 | 7615 |
| 429 | 20250324 | 112700 | 10111953126 | 3510 | 3517 | 3517 | 3510 | 286 |
| 430 | 20250324 | 112600 | 10110949049 | 3515 | 3517 | 3520 | 3510 | 1037 |
| 431 | 20250324 | 112500 | 10107304754 | 3515 | 3505 | 3525 | 3505 | 6749 |
| 432 | 20250324 | 112400 | 10083577859 | 3505 | 3515 | 3520 | 3505 | 12169 |
| 433 | 20250324 | 112300 | 10040845714 | 3515 | 3520 | 3520 | 3510 | 3438 |
| 434 | 20250324 | 112200 | 10028765124 | 3520 | 3525 | 3525 | 3515 | 2367 |
| 435 | 20250324 | 112100 | 10020433644 | 3520 | 3515 | 3530 | 3505 | 19189 |
| 436 | 20250324 | 112000 | 9952944934 | 3520 | 3515 | 3520 | 3510 | 8106 |
| 437 | 20250324 | 111900 | 9924484824 | 3510 | 3530 | 3535 | 3510 | 19535 |
| 438 | 20250324 | 111800 | 9855743554 | 3535 | 3530 | 3535 | 3520 | 12141 |
| 439 | 20250324 | 111700 | 9812932599 | 3535 | 3535 | 3545 | 3530 | 8620 |
| 440 | 20250324 | 111600 | 9782484034 | 3535 | 3540 | 3545 | 3525 | 31452 |
| 441 | 20250324 | 111500 | 9671227249 | 3540 | 3525 | 3545 | 3525 | 47468 |
| 442 | 20250324 | 111400 | 9503298911 | 3525 | 3520 | 3525 | 3507 | 10578 |
| 443 | 20250324 | 111300 | 9466109021 | 3520 | 3505 | 3530 | 3505 | 32966 |
| 444 | 20250324 | 111200 | 9350023706 | 3505 | 3505 | 3510 | 3505 | 6668 |
| 445 | 20250324 | 111100 | 9326646471 | 3505 | 3500 | 3505 | 3490 | 7646 |
| 446 | 20250324 | 111000 | 9299912271 | 3505 | 3510 | 3510 | 3500 | 10237 |
| 447 | 20250324 | 110900 | 9264011496 | 3515 | 3520 | 3520 | 3505 | 13832 |
| 448 | 20250324 | 110800 | 9215447016 | 3520 | 3475 | 3520 | 3475 | 47356 |
| 449 | 20250324 | 110700 | 9049395287 | 3470 | 3480 | 3480 | 3470 | 3488 |
| 450 | 20250324 | 110600 | 9037282627 | 3475 | 3475 | 3485 | 3470 | 7278 |
| 451 | 20250324 | 110500 | 9011961188 | 3475 | 3440 | 3480 | 3440 | 9720 |
| 452 | 20250324 | 110400 | 8978299053 | 3445 | 3440 | 3450 | 3440 | 9007 |
| 453 | 20250324 | 110300 | 8947311463 | 3440 | 3440 | 3445 | 3440 | 825 |
| 454 | 20250324 | 110200 | 8944469798 | 3435 | 3440 | 3440 | 3435 | 4308 |
| 455 | 20250324 | 110100 | 8929664908 | 3440 | 3440 | 3445 | 3440 | 3599 |
| 456 | 20250324 | 110000 | 8917281658 | 3445 | 3450 | 3450 | 3445 | 2281 |
| 457 | 20250324 | 105900 | 8909414223 | 3460 | 3450 | 3460 | 3450 | 4195 |
| 458 | 20250324 | 105800 | 8894941363 | 3465 | 3445 | 3475 | 3445 | 11696 |
| 459 | 20250324 | 105700 | 8854375783 | 3460 | 3425 | 3460 | 3420 | 7597 |
| 460 | 20250324 | 105600 | 8828201058 | 3425 | 3450 | 3450 | 3425 | 12824 |
| 461 | 20250324 | 105500 | 8784149843 | 3450 | 3455 | 3465 | 3445 | 23423 |
| 462 | 20250324 | 105400 | 8703302463 | 3460 | 3455 | 3465 | 3450 | 3248 |
| 463 | 20250324 | 105300 | 8692078978 | 3460 | 3480 | 3485 | 3455 | 7639 |
| 464 | 20250324 | 105200 | 8665564898 | 3485 | 3450 | 3490 | 3450 | 12948 |
| 465 | 20250324 | 105100 | 8620572963 | 3445 | 3435 | 3450 | 3435 | 1439 |
| 466 | 20250324 | 105000 | 8615621383 | 3435 | 3435 | 3440 | 3430 | 5059 |
| 467 | 20250324 | 104900 | 8598247698 | 3430 | 3440 | 3445 | 3430 | 5143 |
| 468 | 20250324 | 104800 | 8580559573 | 3445 | 3450 | 3465 | 3445 | 8512 |
| 469 | 20250324 | 104700 | 8551174008 | 3455 | 3470 | 3470 | 3450 | 3241 |
| 470 | 20250324 | 104600 | 8539957503 | 3465 | 3470 | 3470 | 3460 | 1530 |
| 471 | 20250324 | 104500 | 8534654248 | 3470 | 3465 | 3485 | 3445 | 7721 |
| 472 | 20250324 | 104400 | 8507841218 | 3465 | 3450 | 3470 | 3445 | 4283 |
| 473 | 20250324 | 104300 | 8493038673 | 3440 | 3440 | 3450 | 3440 | 4636 |
| 474 | 20250324 | 104200 | 8477071948 | 3440 | 3430 | 3445 | 3430 | 1834 |
| 475 | 20250324 | 104100 | 8470772248 | 3430 | 3442 | 3442 | 3430 | 3396 |
| 476 | 20250324 | 104000 | 8459115851 | 3435 | 3435 | 3470 | 3430 | 8104 |
| 477 | 20250324 | 103900 | 8431113573 | 3440 | 3450 | 3450 | 3420 | 7205 |
| 478 | 20250324 | 103800 | 8406423378 | 3450 | 3415 | 3450 | 3415 | 16762 |
| 479 | 20250324 | 103700 | 8349050538 | 3415 | 3420 | 3440 | 3405 | 18524 |
| 480 | 20250324 | 103600 | 8285795558 | 3425 | 3430 | 3430 | 3415 | 11277 |
| 481 | 20250324 | 103500 | 8247208658 | 3430 | 3450 | 3455 | 3430 | 11065 |
| 482 | 20250324 | 103400 | 8209131823 | 3450 | 3440 | 3455 | 3435 | 18201 |
| 483 | 20250324 | 103300 | 8146507658 | 3460 | 3455 | 3475 | 3440 | 28219 |
| 484 | 20250324 | 103200 | 8048970563 | 3455 | 3470 | 3475 | 3450 | 13243 |
| 485 | 20250324 | 103100 | 8003164013 | 3475 | 3470 | 3475 | 3450 | 20075 |
| 486 | 20250324 | 103000 | 7933695443 | 3460 | 3470 | 3475 | 3435 | 48720 |
| 487 | 20250324 | 102900 | 7765551843 | 3470 | 3490 | 3500 | 3470 | 42581 |
| 488 | 20250324 | 102800 | 7617423938 | 3500 | 3505 | 3515 | 3485 | 35992 |
| 489 | 20250324 | 102700 | 7491524628 | 3510 | 3500 | 3535 | 3500 | 48990 |
| 490 | 20250324 | 102600 | 7319422881 | 3505 | 3520 | 3520 | 3495 | 39169 |
| 491 | 20250324 | 102500 | 7182114942 | 3520 | 3495 | 3550 | 3495 | 158620 |
| 492 | 20250324 | 102400 | 6624031141 | 3490 | 3490 | 3500 | 3480 | 27315 |
| 493 | 20250324 | 102300 | 6528647793 | 3490 | 3500 | 3500 | 3485 | 50690 |
| 494 | 20250324 | 102200 | 6351640408 | 3500 | 3435 | 3505 | 3435 | 121037 |
| 495 | 20250324 | 102100 | 5931611474 | 3435 | 3430 | 3440 | 3425 | 11290 |
| 496 | 20250324 | 102000 | 5892814964 | 3430 | 3425 | 3445 | 3405 | 29637 |
| 497 | 20250324 | 101900 | 5791353394 | 3425 | 3395 | 3435 | 3395 | 50843 |
| 498 | 20250324 | 101800 | 5617409214 | 3395 | 3395 | 3405 | 3375 | 8487 |
| 499 | 20250324 | 101700 | 5588605519 | 3390 | 3395 | 3395 | 3375 | 2545 |
| 500 | 20250324 | 101600 | 5579982534 | 3395 | 3385 | 3395 | 3365 | 1886 |
| 501 | 20250324 | 101500 | 5573607499 | 3390 | 3380 | 3390 | 3380 | 2787 |
| 502 | 20250324 | 101400 | 5564174989 | 3380 | 3395 | 3395 | 3380 | 12586 |
| 503 | 20250324 | 101300 | 5521513619 | 3400 | 3395 | 3410 | 3395 | 2733 |
| 504 | 20250324 | 101200 | 5512226799 | 3400 | 3410 | 3415 | 3395 | 8354 |
| 505 | 20250324 | 101100 | 5483765714 | 3410 | 3415 | 3415 | 3395 | 3768 |
| 506 | 20250324 | 101000 | 5470928149 | 3410 | 3410 | 3415 | 3385 | 25886 |
| 507 | 20250324 | 100900 | 5382920029 | 3400 | 3425 | 3435 | 3400 | 57220 |
| 508 | 20250324 | 100800 | 5187422484 | 3425 | 3405 | 3465 | 3390 | 165684 |
| 509 | 20250324 | 100700 | 4617958804 | 3400 | 3335 | 3420 | 3335 | 116857 |
| 510 | 20250324 | 100600 | 4221822859 | 3320 | 3340 | 3350 | 3315 | 43258 |
| 511 | 20250324 | 100500 | 4077268929 | 3325 | 3305 | 3360 | 3305 | 24006 |
| 512 | 20250324 | 100400 | 3997021444 | 3305 | 3345 | 3345 | 3290 | 36805 |
| 513 | 20250324 | 100300 | 3875129419 | 3320 | 3370 | 3370 | 3320 | 23000 |
| 514 | 20250324 | 100200 | 3798225999 | 3375 | 3290 | 3375 | 3280 | 91558 |
| 515 | 20250324 | 100100 | 3494575109 | 3280 | 3275 | 3295 | 3275 | 1198 |
| 516 | 20250324 | 100000 | 3490643629 | 3270 | 3295 | 3310 | 3270 | 26684 |
| 517 | 20250324 | 095900 | 3402854869 | 3295 | 3295 | 3295 | 3290 | 3544 |
| 518 | 20250324 | 095800 | 3391190294 | 3295 | 3300 | 3300 | 3285 | 3565 |
| 519 | 20250324 | 095700 | 3379451814 | 3295 | 3285 | 3305 | 3285 | 13515 |
| 520 | 20250324 | 095600 | 3334943314 | 3290 | 3280 | 3290 | 3270 | 4860 |
| 521 | 20250324 | 095500 | 3319020944 | 3275 | 3280 | 3285 | 3265 | 10644 |
| 522 | 20250324 | 095400 | 3284183869 | 3285 | 3280 | 3285 | 3275 | 3775 |
| 523 | 20250324 | 095300 | 3271815629 | 3275 | 3275 | 3280 | 3275 | 3350 |
| 524 | 20250324 | 095200 | 3260836214 | 3275 | 3290 | 3305 | 3275 | 11640 |
| 525 | 20250324 | 095100 | 3222615444 | 3290 | 3280 | 3310 | 3280 | 9174 |
| 526 | 20250324 | 095000 | 3192390684 | 3280 | 3305 | 3305 | 3270 | 45028 |
| 527 | 20250324 | 094900 | 3044801409 | 3305 | 3310 | 3310 | 3300 | 2683 |
| 528 | 20250324 | 094800 | 3035930894 | 3315 | 3315 | 3315 | 3300 | 3274 |
| 529 | 20250324 | 094700 | 3025106274 | 3310 | 3310 | 3315 | 3285 | 16437 |
| 530 | 20250324 | 094600 | 2970902044 | 3310 | 3320 | 3325 | 3290 | 15149 |
| 531 | 20250324 | 094500 | 2920895869 | 3325 | 3315 | 3335 | 3310 | 10901 |
| 532 | 20250324 | 094400 | 2884712734 | 3320 | 3317 | 3320 | 3300 | 22223 |
| 533 | 20250324 | 094300 | 2811285630 | 3320 | 3330 | 3335 | 3310 | 27474 |
| 534 | 20250324 | 094200 | 2720188342 | 3330 | 3360 | 3360 | 3315 | 25940 |
| 535 | 20250324 | 094100 | 2633952122 | 3345 | 3365 | 3370 | 3340 | 5345 |
| 536 | 20250324 | 094000 | 2616020032 | 3355 | 3370 | 3370 | 3335 | 36776 |
| 537 | 20250324 | 093900 | 2492722622 | 3365 | 3385 | 3385 | 3365 | 10963 |
| 538 | 20250324 | 093800 | 2455728012 | 3380 | 3400 | 3400 | 3380 | 497 |
| 539 | 20250324 | 093700 | 2454045727 | 3385 | 3390 | 3405 | 3385 | 7355 |
| 540 | 20250324 | 093600 | 2429129332 | 3390 | 3400 | 3410 | 3390 | 4372 |
| 541 | 20250324 | 093500 | 2414290427 | 3395 | 3410 | 3410 | 3395 | 6410 |
| 542 | 20250324 | 093400 | 2392488300 | 3405 | 3425 | 3430 | 3405 | 15938 |
| 543 | 20250324 | 093300 | 2338050140 | 3425 | 3395 | 3435 | 3395 | 14576 |
| 544 | 20250324 | 093200 | 2288147234 | 3410 | 3425 | 3425 | 3395 | 11676 |
| 545 | 20250324 | 093100 | 2248361384 | 3425 | 3425 | 3430 | 3422 | 1209 |
| 546 | 20250324 | 093000 | 2244219404 | 3425 | 3440 | 3440 | 3420 | 7626 |
| 547 | 20250324 | 092900 | 2218053484 | 3440 | 3425 | 3440 | 3425 | 12954 |
| 548 | 20250324 | 092800 | 2173596224 | 3425 | 3430 | 3430 | 3415 | 13891 |
| 549 | 20250324 | 092700 | 2126074432 | 3430 | 3425 | 3430 | 3415 | 13548 |
| 550 | 20250324 | 092600 | 2079683765 | 3430 | 3410 | 3430 | 3407 | 42856 |
| 551 | 20250324 | 092500 | 1933151941 | 3410 | 3400 | 3410 | 3400 | 4444 |
| 552 | 20250324 | 092400 | 1918018956 | 3400 | 3405 | 3410 | 3385 | 3605 |
| 553 | 20250324 | 092300 | 1905760283 | 3415 | 3420 | 3425 | 3410 | 9398 |
| 554 | 20250324 | 092200 | 1873661873 | 3420 | 3400 | 3425 | 3400 | 9399 |
| 555 | 20250324 | 092100 | 1841620313 | 3405 | 3390 | 3405 | 3385 | 7217 |
| 556 | 20250324 | 092000 | 1817101198 | 3390 | 3390 | 3395 | 3380 | 6649 |
| 557 | 20250324 | 091900 | 1794552958 | 3390 | 3395 | 3410 | 3380 | 11982 |
| 558 | 20250324 | 091800 | 1753840758 | 3395 | 3370 | 3400 | 3355 | 9281 |
| 559 | 20250324 | 091700 | 1722553568 | 3375 | 3375 | 3385 | 3365 | 11176 |
| 560 | 20250324 | 091600 | 1684890563 | 3375 | 3385 | 3390 | 3375 | 2187 |
| 561 | 20250324 | 091500 | 1677493143 | 3385 | 3395 | 3395 | 3370 | 6902 |
| 562 | 20250324 | 091400 | 1654175563 | 3395 | 3380 | 3410 | 3380 | 12375 |
| 563 | 20250324 | 091300 | 1612165413 | 3385 | 3380 | 3395 | 3370 | 8884 |
| 564 | 20250324 | 091200 | 1582175003 | 3375 | 3365 | 3380 | 3350 | 13697 |
| 565 | 20250324 | 091100 | 1536119840 | 3360 | 3400 | 3400 | 3360 | 36491 |
| 566 | 20250324 | 091000 | 1412450275 | 3400 | 3405 | 3460 | 3395 | 69617 |
| 567 | 20250324 | 090900 | 1173659665 | 3405 | 3375 | 3405 | 3375 | 20409 |
| 568 | 20250324 | 090800 | 1104449055 | 3375 | 3380 | 3390 | 3365 | 25923 |
| 569 | 20250324 | 090700 | 1016967325 | 3380 | 3390 | 3400 | 3370 | 39626 |
| 570 | 20250324 | 090600 | 882899335 | 3400 | 3385 | 3400 | 3375 | 32293 |
| 571 | 20250324 | 090500 | 773648635 | 3395 | 3355 | 3395 | 3355 | 43098 |
| 572 | 20250324 | 090400 | 627937830 | 3355 | 3330 | 3360 | 3305 | 20806 |
| 573 | 20250324 | 090300 | 558372000 | 3305 | 3315 | 3345 | 3305 | 24990 |
| 574 | 20250324 | 090200 | 475291660 | 3315 | 3295 | 3315 | 3270 | 24033 |
| 575 | 20250324 | 090100 | 396181690 | 3300 | 3285 | 3300 | 3270 | 20800 |
| 576 | 20250324 | 090000 | 327749720 | 3280 | 3250 | 3280 | 3215 | 97284 |