29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 183400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 81330 |
| 3 | 20250327 | 183300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20250327 | 183200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20250327 | 183100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20250327 | 183000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20250327 | 182900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20250327 | 182800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20250327 | 182700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20250327 | 182600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20250327 | 182500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20250327 | 182400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20250327 | 182300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20250327 | 182200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20250327 | 182100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20250327 | 182000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20250327 | 181900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20250327 | 181800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20250327 | 181700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20250327 | 181600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20250327 | 181500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20250327 | 181400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20250327 | 181300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20250327 | 181200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20250327 | 181100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20250327 | 181000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20250327 | 180900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20250327 | 180800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20250327 | 180700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20250327 | 180600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20250327 | 180500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20250327 | 180400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 81330 |
| 33 | 20250327 | 180300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20250327 | 180200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20250327 | 180100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20250327 | 180000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20250327 | 175900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20250327 | 175800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20250327 | 175700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20250327 | 175600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20250327 | 175500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20250327 | 175400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20250327 | 175300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20250327 | 175200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20250327 | 175100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20250327 | 175000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20250327 | 174900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20250327 | 174800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20250327 | 174700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20250327 | 174600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20250327 | 174500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20250327 | 174400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20250327 | 174300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20250327 | 174200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20250327 | 174100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20250327 | 174000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20250327 | 173900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20250327 | 173800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20250327 | 173700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20250327 | 173600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20250327 | 173500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20250327 | 173400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 81330 |
| 63 | 20250327 | 173300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20250327 | 173200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20250327 | 173100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20250327 | 173000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20250327 | 172900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20250327 | 172800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20250327 | 172700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20250327 | 172600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20250327 | 172500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20250327 | 172400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20250327 | 172300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20250327 | 172200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20250327 | 172100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20250327 | 172000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20250327 | 171900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20250327 | 171800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20250327 | 171700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20250327 | 171600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20250327 | 171500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20250327 | 171400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20250327 | 171300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20250327 | 171200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20250327 | 171100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20250327 | 171000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20250327 | 170900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20250327 | 170800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20250327 | 170700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20250327 | 170600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20250327 | 170500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20250327 | 170400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 81330 |
| 93 | 20250327 | 170300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20250327 | 170200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20250327 | 170100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20250327 | 170000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20250327 | 165900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20250327 | 165800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20250327 | 165700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20250327 | 165600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20250327 | 165500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20250327 | 165400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20250327 | 165300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20250327 | 165200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20250327 | 165100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20250327 | 165000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20250327 | 164900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20250327 | 164800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20250327 | 164700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20250327 | 164600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20250327 | 164500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20250327 | 164400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20250327 | 164300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20250327 | 164200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20250327 | 164100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20250327 | 164000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20250327 | 163900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20250327 | 163800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20250327 | 163700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20250327 | 163600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20250327 | 163500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20250327 | 163400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 81330 |
| 123 | 20250327 | 163300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20250327 | 163200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20250327 | 163100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20250327 | 163000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20250327 | 162900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20250327 | 162800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20250327 | 162700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20250327 | 162600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20250327 | 162500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20250327 | 162400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20250327 | 162300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20250327 | 162200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20250327 | 162100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20250327 | 162000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20250327 | 161900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20250327 | 161800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20250327 | 161700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20250327 | 161600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20250327 | 161500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20250327 | 161400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20250327 | 161300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20250327 | 161200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20250327 | 161100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20250327 | 161000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20250327 | 160900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20250327 | 160800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20250327 | 160700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20250327 | 160600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20250327 | 160500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20250327 | 160400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 81330 |
| 153 | 20250327 | 160300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20250327 | 160200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20250327 | 160100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20250327 | 160000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20250327 | 155900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20250327 | 155800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20250327 | 155700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20250327 | 155600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20250327 | 155500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20250327 | 155400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20250327 | 155300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20250327 | 155200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20250327 | 155100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20250327 | 155000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20250327 | 154900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20250327 | 154800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20250327 | 154700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20250327 | 154600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20250327 | 154500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20250327 | 154400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20250327 | 154300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20250327 | 154200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20250327 | 154100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20250327 | 154000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20250327 | 153900 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20250327 | 153800 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20250327 | 153700 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20250327 | 153600 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20250327 | 153500 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20250327 | 153400 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 81330 |
| 183 | 20250327 | 153300 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20250327 | 153200 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20250327 | 153100 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20250327 | 153000 | 15599003018 | 2255 | 2255 | 2255 | 2255 | 81330 |
| 187 | 20250327 | 152900 | 15415603868 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20250327 | 152800 | 15415603868 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20250327 | 152700 | 15415603868 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20250327 | 152600 | 15415603868 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20250327 | 152500 | 15415603868 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20250327 | 152400 | 15415603868 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20250327 | 152300 | 15415603868 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20250327 | 152200 | 15415603868 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20250327 | 152100 | 15415603868 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20250327 | 152000 | 15415603868 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20250327 | 151900 | 15415603868 | 2255 | 2250 | 2255 | 2250 | 12705 |
| 198 | 20250327 | 151800 | 15386985156 | 2250 | 2255 | 2255 | 2250 | 1643 |
| 199 | 20250327 | 151700 | 15383285331 | 2255 | 2250 | 2255 | 2250 | 5669 |
| 200 | 20250327 | 151600 | 15370507641 | 2250 | 2250 | 2250 | 2250 | 7914 |
| 201 | 20250327 | 151500 | 15352701141 | 2245 | 2250 | 2255 | 2245 | 5075 |
| 202 | 20250327 | 151400 | 15341283341 | 2255 | 2250 | 2255 | 2245 | 6480 |
| 203 | 20250327 | 151300 | 15326702451 | 2250 | 2255 | 2260 | 2250 | 17027 |
| 204 | 20250327 | 151200 | 15288363561 | 2255 | 2250 | 2260 | 2250 | 14864 |
| 205 | 20250327 | 151100 | 15254854876 | 2250 | 2250 | 2255 | 2250 | 6816 |
| 206 | 20250327 | 151000 | 15239510986 | 2255 | 2255 | 2255 | 2245 | 10773 |
| 207 | 20250327 | 150900 | 15215282601 | 2255 | 2250 | 2255 | 2245 | 9014 |
| 208 | 20250327 | 150800 | 15194999641 | 2250 | 2255 | 2255 | 2250 | 1782 |
| 209 | 20250327 | 150700 | 15190990101 | 2255 | 2245 | 2260 | 2245 | 11849 |
| 210 | 20250327 | 150600 | 15164339449 | 2245 | 2250 | 2250 | 2240 | 1290 |
| 211 | 20250327 | 150500 | 15161443124 | 2250 | 2250 | 2250 | 2245 | 3292 |
| 212 | 20250327 | 150400 | 15154052474 | 2250 | 2250 | 2250 | 2245 | 9047 |
| 213 | 20250327 | 150300 | 15133738644 | 2247 | 2255 | 2255 | 2247 | 5602 |
| 214 | 20250327 | 150200 | 15121129696 | 2250 | 2250 | 2255 | 2250 | 3925 |
| 215 | 20250327 | 150100 | 15112293706 | 2255 | 2255 | 2255 | 2250 | 6827 |
| 216 | 20250327 | 150000 | 15096918516 | 2255 | 2255 | 2260 | 2250 | 4895 |
| 217 | 20250327 | 145900 | 15085897781 | 2255 | 2255 | 2255 | 2250 | 3346 |
| 218 | 20250327 | 145800 | 15078353471 | 2255 | 2255 | 2255 | 2250 | 2385 |
| 219 | 20250327 | 145700 | 15072981286 | 2255 | 2255 | 2255 | 2250 | 3851 |
| 220 | 20250327 | 145600 | 15064306231 | 2250 | 2255 | 2255 | 2250 | 277 |
| 221 | 20250327 | 145500 | 15063682356 | 2255 | 2255 | 2257 | 2250 | 6175 |
| 222 | 20250327 | 145400 | 15049769939 | 2250 | 2250 | 2255 | 2245 | 1404 |
| 223 | 20250327 | 145300 | 15046611659 | 2255 | 2245 | 2255 | 2245 | 7938 |
| 224 | 20250327 | 145200 | 15028744549 | 2245 | 2240 | 2245 | 2240 | 778 |
| 225 | 20250327 | 145100 | 15027000924 | 2240 | 2240 | 2250 | 2240 | 2247 |
| 226 | 20250327 | 145000 | 15021966244 | 2245 | 2240 | 2245 | 2240 | 12327 |
| 227 | 20250327 | 144900 | 14994316214 | 2245 | 2240 | 2245 | 2240 | 2134 |
| 228 | 20250327 | 144800 | 14989536049 | 2240 | 2245 | 2245 | 2235 | 7131 |
| 229 | 20250327 | 144700 | 14973577334 | 2245 | 2235 | 2245 | 2235 | 11502 |
| 230 | 20250327 | 144600 | 14947784294 | 2240 | 2235 | 2240 | 2230 | 9164 |
| 231 | 20250327 | 144500 | 14927301281 | 2240 | 2235 | 2245 | 2235 | 2982 |
| 232 | 20250327 | 144400 | 14920633936 | 2235 | 2240 | 2240 | 2235 | 10284 |
| 233 | 20250327 | 144300 | 14897649146 | 2235 | 2240 | 2245 | 2235 | 7263 |
| 234 | 20250327 | 144200 | 14881372836 | 2245 | 2245 | 2245 | 2240 | 756 |
| 235 | 20250327 | 144100 | 14879676116 | 2250 | 2245 | 2250 | 2240 | 4344 |
| 236 | 20250327 | 144000 | 14869923726 | 2250 | 2247 | 2250 | 2237 | 17780 |
| 237 | 20250327 | 143900 | 14830076356 | 2250 | 2245 | 2250 | 2240 | 5790 |
| 238 | 20250327 | 143800 | 14817078161 | 2245 | 2240 | 2245 | 2240 | 7494 |
| 239 | 20250327 | 143700 | 14800254956 | 2242 | 2240 | 2242 | 2240 | 2325 |
| 240 | 20250327 | 143600 | 14795046896 | 2240 | 2235 | 2240 | 2235 | 7776 |
| 241 | 20250327 | 143500 | 14777657236 | 2235 | 2235 | 2235 | 2230 | 10798 |
| 242 | 20250327 | 143400 | 14753544796 | 2235 | 2235 | 2245 | 2235 | 11308 |
| 243 | 20250327 | 143300 | 14728238126 | 2240 | 2235 | 2240 | 2230 | 16478 |
| 244 | 20250327 | 143200 | 14691452321 | 2235 | 2240 | 2245 | 2235 | 29547 |
| 245 | 20250327 | 143100 | 14625385269 | 2235 | 2250 | 2250 | 2235 | 46640 |
| 246 | 20250327 | 143000 | 14520961804 | 2245 | 2250 | 2250 | 2245 | 31156 |
| 247 | 20250327 | 142900 | 14450926534 | 2255 | 2255 | 2255 | 2250 | 5454 |
| 248 | 20250327 | 142800 | 14438634169 | 2255 | 2255 | 2255 | 2255 | 10316 |
| 249 | 20250327 | 142700 | 14415371589 | 2255 | 2255 | 2255 | 2250 | 7950 |
| 250 | 20250327 | 142600 | 14397457724 | 2255 | 2255 | 2255 | 2255 | 2500 |
| 251 | 20250327 | 142500 | 14391820224 | 2260 | 2265 | 2265 | 2260 | 1520 |
| 252 | 20250327 | 142400 | 14388384599 | 2265 | 2265 | 2265 | 2255 | 3946 |
| 253 | 20250327 | 142300 | 14379465209 | 2260 | 2265 | 2265 | 2260 | 646 |
| 254 | 20250327 | 142200 | 14378005234 | 2265 | 2265 | 2270 | 2265 | 7482 |
| 255 | 20250327 | 142100 | 14361029799 | 2265 | 2265 | 2265 | 2260 | 3016 |
| 256 | 20250327 | 142000 | 14354205289 | 2265 | 2260 | 2265 | 2260 | 2497 |
| 257 | 20250327 | 141900 | 14348555569 | 2260 | 2260 | 2260 | 2260 | 257 |
| 258 | 20250327 | 141800 | 14347974749 | 2255 | 2260 | 2260 | 2255 | 1786 |
| 259 | 20250327 | 141700 | 14343938544 | 2260 | 2260 | 2260 | 2255 | 7767 |
| 260 | 20250327 | 141600 | 14326396704 | 2260 | 2260 | 2265 | 2260 | 2346 |
| 261 | 20250327 | 141500 | 14321094269 | 2265 | 2265 | 2265 | 2260 | 1714 |
| 262 | 20250327 | 141400 | 14317214559 | 2260 | 2260 | 2265 | 2260 | 834 |
| 263 | 20250327 | 141300 | 14315328054 | 2260 | 2265 | 2270 | 2260 | 3575 |
| 264 | 20250327 | 141200 | 14307238494 | 2260 | 2270 | 2270 | 2260 | 6910 |
| 265 | 20250327 | 141100 | 14291554894 | 2270 | 2260 | 2270 | 2255 | 22827 |
| 266 | 20250327 | 141000 | 14239789844 | 2260 | 2255 | 2265 | 2255 | 4770 |
| 267 | 20250327 | 140900 | 14229008274 | 2255 | 2255 | 2255 | 2250 | 7459 |
| 268 | 20250327 | 140800 | 14212213284 | 2255 | 2255 | 2260 | 2255 | 1276 |
| 269 | 20250327 | 140700 | 14209335379 | 2255 | 2257 | 2257 | 2250 | 3419 |
| 270 | 20250327 | 140600 | 14201632609 | 2255 | 2255 | 2260 | 2250 | 3993 |
| 271 | 20250327 | 140500 | 14192645959 | 2255 | 2255 | 2255 | 2255 | 2738 |
| 272 | 20250327 | 140400 | 14186471769 | 2255 | 2255 | 2255 | 2250 | 2107 |
| 273 | 20250327 | 140300 | 14181720489 | 2255 | 2250 | 2255 | 2250 | 4301 |
| 274 | 20250327 | 140200 | 14172021744 | 2255 | 2255 | 2255 | 2250 | 4239 |
| 275 | 20250327 | 140100 | 14162471289 | 2250 | 2255 | 2260 | 2250 | 5415 |
| 276 | 20250327 | 140000 | 14150270934 | 2255 | 2255 | 2260 | 2255 | 3955 |
| 277 | 20250327 | 135900 | 14141340699 | 2255 | 2245 | 2255 | 2245 | 4032 |
| 278 | 20250327 | 135800 | 14132261994 | 2250 | 2245 | 2250 | 2245 | 5440 |
| 279 | 20250327 | 135700 | 14120046529 | 2245 | 2250 | 2255 | 2240 | 9257 |
| 280 | 20250327 | 135600 | 14099255189 | 2250 | 2260 | 2260 | 2240 | 42684 |
| 281 | 20250327 | 135500 | 14003466969 | 2260 | 2250 | 2260 | 2250 | 5398 |
| 282 | 20250327 | 135400 | 13991313519 | 2250 | 2265 | 2265 | 2245 | 83021 |
| 283 | 20250327 | 135300 | 13804109819 | 2265 | 2265 | 2265 | 2260 | 4389 |
| 284 | 20250327 | 135200 | 13794173937 | 2260 | 2275 | 2275 | 2260 | 17957 |
| 285 | 20250327 | 135100 | 13753547257 | 2265 | 2270 | 2270 | 2265 | 3395 |
| 286 | 20250327 | 135000 | 13745857577 | 2265 | 2270 | 2275 | 2265 | 9027 |
| 287 | 20250327 | 134900 | 13725407607 | 2265 | 2270 | 2275 | 2265 | 5614 |
| 288 | 20250327 | 134800 | 13712670742 | 2275 | 2270 | 2275 | 2265 | 16537 |
| 289 | 20250327 | 134700 | 13675206602 | 2270 | 2280 | 2280 | 2265 | 25086 |
| 290 | 20250327 | 134600 | 13618239422 | 2275 | 2280 | 2280 | 2275 | 19572 |
| 291 | 20250327 | 134500 | 13573672892 | 2285 | 2285 | 2285 | 2285 | 5388 |
| 292 | 20250327 | 134400 | 13561361312 | 2285 | 2280 | 2285 | 2275 | 8836 |
| 293 | 20250327 | 134300 | 13541201572 | 2280 | 2280 | 2280 | 2275 | 19 |
| 294 | 20250327 | 134200 | 13541158302 | 2275 | 2280 | 2280 | 2275 | 4853 |
| 295 | 20250327 | 134100 | 13530117617 | 2280 | 2285 | 2285 | 2280 | 6361 |
| 296 | 20250327 | 134000 | 13515614442 | 2285 | 2285 | 2285 | 2280 | 8364 |
| 297 | 20250327 | 133900 | 13496525084 | 2285 | 2287 | 2287 | 2285 | 2088 |
| 298 | 20250327 | 133800 | 13491753532 | 2287 | 2290 | 2290 | 2287 | 229 |
| 299 | 20250327 | 133700 | 13491229422 | 2285 | 2285 | 2290 | 2280 | 4722 |
| 300 | 20250327 | 133600 | 13480441532 | 2285 | 2285 | 2285 | 2285 | 116 |
| 301 | 20250327 | 133500 | 13480176472 | 2290 | 2285 | 2290 | 2280 | 2990 |
| 302 | 20250327 | 133400 | 13473337372 | 2280 | 2290 | 2290 | 2280 | 12 |
| 303 | 20250327 | 133300 | 13473310002 | 2280 | 2290 | 2290 | 2280 | 6677 |
| 304 | 20250327 | 133200 | 13458053936 | 2292 | 2290 | 2292 | 2290 | 142 |
| 305 | 20250327 | 133100 | 13457728752 | 2290 | 2295 | 2295 | 2290 | 1645 |
| 306 | 20250327 | 133000 | 13453961297 | 2290 | 2285 | 2290 | 2285 | 10096 |
| 307 | 20250327 | 132900 | 13430870658 | 2285 | 2280 | 2285 | 2280 | 2401 |
| 308 | 20250327 | 132800 | 13425395073 | 2275 | 2270 | 2275 | 2270 | 3576 |
| 309 | 20250327 | 132700 | 13417263283 | 2270 | 2270 | 2275 | 2270 | 6003 |
| 310 | 20250327 | 132600 | 13403615128 | 2270 | 2275 | 2280 | 2270 | 10681 |
| 311 | 20250327 | 132500 | 13379324085 | 2275 | 2280 | 2280 | 2275 | 738 |
| 312 | 20250327 | 132400 | 13377645084 | 2280 | 2275 | 2280 | 2275 | 1103 |
| 313 | 20250327 | 132300 | 13375134234 | 2275 | 2280 | 2280 | 2275 | 698 |
| 314 | 20250327 | 132200 | 13373542829 | 2275 | 2280 | 2280 | 2275 | 8658 |
| 315 | 20250327 | 132100 | 13353833914 | 2280 | 2280 | 2280 | 2280 | 5087 |
| 316 | 20250327 | 132000 | 13342235554 | 2280 | 2280 | 2285 | 2280 | 2633 |
| 317 | 20250327 | 131900 | 13336228264 | 2280 | 2280 | 2282 | 2280 | 813 |
| 318 | 20250327 | 131800 | 13334374310 | 2275 | 2275 | 2275 | 2275 | 465 |
| 319 | 20250327 | 131700 | 13333316435 | 2275 | 2270 | 2275 | 2270 | 5749 |
| 320 | 20250327 | 131600 | 13320238000 | 2270 | 2275 | 2275 | 2270 | 23408 |
| 321 | 20250327 | 131500 | 13267006815 | 2280 | 2280 | 2280 | 2280 | 11803 |
| 322 | 20250327 | 131400 | 13240095975 | 2285 | 2285 | 2285 | 2285 | 952 |
| 323 | 20250327 | 131300 | 13237920655 | 2285 | 2285 | 2285 | 2280 | 1386 |
| 324 | 20250327 | 131200 | 13234754004 | 2285 | 2282 | 2285 | 2282 | 1805 |
| 325 | 20250327 | 131100 | 13230629582 | 2285 | 2285 | 2285 | 2285 | 8723 |
| 326 | 20250327 | 131000 | 13210697527 | 2285 | 2285 | 2285 | 2285 | 7101 |
| 327 | 20250327 | 130900 | 13194471742 | 2285 | 2290 | 2290 | 2285 | 9540 |
| 328 | 20250327 | 130800 | 13172671842 | 2285 | 2290 | 2290 | 2285 | 19245 |
| 329 | 20250327 | 130700 | 13128631457 | 2290 | 2295 | 2295 | 2290 | 3134 |
| 330 | 20250327 | 130600 | 13121444597 | 2300 | 2295 | 2300 | 2290 | 2597 |
| 331 | 20250327 | 130500 | 13115491852 | 2295 | 2295 | 2295 | 2295 | 1905 |
| 332 | 20250327 | 130400 | 13111119877 | 2295 | 2295 | 2295 | 2295 | 101 |
| 333 | 20250327 | 130300 | 13110888082 | 2295 | 2295 | 2300 | 2295 | 2636 |
| 334 | 20250327 | 130200 | 13104838457 | 2295 | 2295 | 2295 | 2290 | 1252 |
| 335 | 20250327 | 130100 | 13101966997 | 2295 | 2300 | 2300 | 2295 | 410 |
| 336 | 20250327 | 130000 | 13101024547 | 2300 | 2300 | 2300 | 2295 | 105 |
| 337 | 20250327 | 125900 | 13100783067 | 2300 | 2295 | 2300 | 2295 | 1008 |
| 338 | 20250327 | 125800 | 13098468692 | 2295 | 2295 | 2295 | 2295 | 94 |
| 339 | 20250327 | 125700 | 13098252962 | 2290 | 2290 | 2290 | 2290 | 0 |
| 340 | 20250327 | 125600 | 13098252962 | 2290 | 2300 | 2300 | 2290 | 4 |
| 341 | 20250327 | 125500 | 13098243792 | 2290 | 2290 | 2300 | 2290 | 582 |
| 342 | 20250327 | 125400 | 13096910912 | 2290 | 2285 | 2290 | 2285 | 1501 |
| 343 | 20250327 | 125300 | 13093476122 | 2285 | 2290 | 2290 | 2285 | 3836 |
| 344 | 20250327 | 125200 | 13084691687 | 2290 | 2285 | 2290 | 2285 | 2231 |
| 345 | 20250327 | 125100 | 13079588352 | 2285 | 2295 | 2295 | 2285 | 6954 |
| 346 | 20250327 | 125000 | 13063665707 | 2300 | 2300 | 2300 | 2300 | 50 |
| 347 | 20250327 | 124900 | 13063550707 | 2300 | 2300 | 2300 | 2300 | 1400 |
| 348 | 20250327 | 124800 | 13060330707 | 2300 | 2295 | 2300 | 2295 | 1292 |
| 349 | 20250327 | 124700 | 13057364122 | 2300 | 2300 | 2300 | 2300 | 237 |
| 350 | 20250327 | 124600 | 13056819022 | 2295 | 2295 | 2300 | 2295 | 1074 |
| 351 | 20250327 | 124500 | 13054353847 | 2295 | 2295 | 2300 | 2295 | 4129 |
| 352 | 20250327 | 124400 | 13044875292 | 2300 | 2300 | 2300 | 2300 | 5563 |
| 353 | 20250327 | 124300 | 13032080392 | 2300 | 2295 | 2300 | 2295 | 933 |
| 354 | 20250327 | 124200 | 13029938652 | 2295 | 2300 | 2300 | 2295 | 1823 |
| 355 | 20250327 | 124100 | 13025750812 | 2300 | 2300 | 2300 | 2300 | 1719 |
| 356 | 20250327 | 124000 | 13021797112 | 2300 | 2300 | 2300 | 2295 | 213 |
| 357 | 20250327 | 123900 | 13021308212 | 2300 | 2300 | 2300 | 2300 | 1530 |
| 358 | 20250327 | 123800 | 13017789212 | 2300 | 2300 | 2300 | 2300 | 961 |
| 359 | 20250327 | 123700 | 13015578912 | 2300 | 2300 | 2300 | 2300 | 87 |
| 360 | 20250327 | 123600 | 13015378812 | 2290 | 2295 | 2295 | 2290 | 1165 |
| 361 | 20250327 | 123500 | 13012710137 | 2290 | 2290 | 2290 | 2290 | 5859 |
| 362 | 20250327 | 123400 | 12999293027 | 2290 | 2292 | 2295 | 2290 | 3748 |
| 363 | 20250327 | 123300 | 12990696878 | 2295 | 2290 | 2295 | 2290 | 3197 |
| 364 | 20250327 | 123200 | 12983362083 | 2290 | 2290 | 2290 | 2285 | 3795 |
| 365 | 20250327 | 123100 | 12974686533 | 2290 | 2290 | 2295 | 2290 | 8126 |
| 366 | 20250327 | 123000 | 12956077798 | 2290 | 2295 | 2295 | 2290 | 2756 |
| 367 | 20250327 | 122900 | 12949758833 | 2300 | 2295 | 2300 | 2295 | 84 |
| 368 | 20250327 | 122800 | 12949565873 | 2290 | 2300 | 2300 | 2290 | 8679 |
| 369 | 20250327 | 122700 | 12929634848 | 2305 | 2310 | 2310 | 2300 | 4748 |
| 370 | 20250327 | 122600 | 12918668978 | 2300 | 2300 | 2300 | 2300 | 4001 |
| 371 | 20250327 | 122500 | 12909466678 | 2300 | 2305 | 2310 | 2300 | 1542 |
| 372 | 20250327 | 122400 | 12905908498 | 2310 | 2305 | 2310 | 2305 | 2211 |
| 373 | 20250327 | 122300 | 12900809848 | 2310 | 2300 | 2310 | 2300 | 314 |
| 374 | 20250327 | 122200 | 12900084788 | 2300 | 2310 | 2310 | 2300 | 6822 |
| 375 | 20250327 | 122100 | 12884366018 | 2310 | 2300 | 2310 | 2300 | 4322 |
| 376 | 20250327 | 122000 | 12874425268 | 2305 | 2310 | 2310 | 2305 | 1306 |
| 377 | 20250327 | 121900 | 12871414908 | 2305 | 2305 | 2305 | 2305 | 100 |
| 378 | 20250327 | 121800 | 12871184408 | 2305 | 2295 | 2305 | 2295 | 1035 |
| 379 | 20250327 | 121700 | 12868804733 | 2295 | 2315 | 2315 | 2295 | 9869 |
| 380 | 20250327 | 121600 | 12846071113 | 2310 | 2315 | 2315 | 2310 | 2106 |
| 381 | 20250327 | 121500 | 12841202103 | 2315 | 2310 | 2315 | 2305 | 9448 |
| 382 | 20250327 | 121400 | 12819351228 | 2305 | 2310 | 2310 | 2305 | 1611 |
| 383 | 20250327 | 121300 | 12815631513 | 2310 | 2310 | 2310 | 2305 | 2516 |
| 384 | 20250327 | 121200 | 12809832058 | 2310 | 2300 | 2310 | 2295 | 9492 |
| 385 | 20250327 | 121100 | 12787980963 | 2295 | 2295 | 2295 | 2295 | 1213 |
| 386 | 20250327 | 121000 | 12785197128 | 2290 | 2290 | 2290 | 2290 | 1475 |
| 387 | 20250327 | 120900 | 12781819378 | 2290 | 2295 | 2300 | 2290 | 2616 |
| 388 | 20250327 | 120800 | 12775818598 | 2300 | 2290 | 2300 | 2290 | 17311 |
| 389 | 20250327 | 120700 | 12736141893 | 2290 | 2285 | 2290 | 2285 | 59 |
| 390 | 20250327 | 120600 | 12736006788 | 2285 | 2290 | 2290 | 2285 | 3042 |
| 391 | 20250327 | 120500 | 12729055148 | 2285 | 2290 | 2290 | 2285 | 21 |
| 392 | 20250327 | 120400 | 12729007063 | 2285 | 2285 | 2290 | 2285 | 2220 |
| 393 | 20250327 | 120300 | 12723934213 | 2290 | 2285 | 2290 | 2285 | 228 |
| 394 | 20250327 | 120200 | 12723413083 | 2285 | 2285 | 2290 | 2285 | 2102 |
| 395 | 20250327 | 120100 | 12718605728 | 2290 | 2285 | 2290 | 2285 | 236 |
| 396 | 20250327 | 120000 | 12718065813 | 2285 | 2285 | 2285 | 2285 | 365 |
| 397 | 20250327 | 115900 | 12717231788 | 2285 | 2290 | 2290 | 2285 | 6288 |
| 398 | 20250327 | 115800 | 12702848133 | 2285 | 2290 | 2290 | 2285 | 3677 |
| 399 | 20250327 | 115700 | 12694443413 | 2290 | 2285 | 2290 | 2280 | 8524 |
| 400 | 20250327 | 115600 | 12674945883 | 2280 | 2285 | 2285 | 2280 | 1720 |
| 401 | 20250327 | 115500 | 12671016233 | 2285 | 2285 | 2285 | 2285 | 6884 |
| 402 | 20250327 | 115400 | 12655286293 | 2280 | 2285 | 2285 | 2280 | 442 |
| 403 | 20250327 | 115300 | 12654278378 | 2285 | 2280 | 2285 | 2280 | 2593 |
| 404 | 20250327 | 115200 | 12648359978 | 2280 | 2280 | 2280 | 2280 | 9793 |
| 405 | 20250327 | 115100 | 12626031938 | 2280 | 2285 | 2285 | 2280 | 6017 |
| 406 | 20250327 | 115000 | 12612283118 | 2280 | 2285 | 2285 | 2280 | 2275 |
| 407 | 20250327 | 114900 | 12607094743 | 2285 | 2285 | 2287 | 2285 | 567 |
| 408 | 20250327 | 114800 | 12605799100 | 2285 | 2290 | 2290 | 2285 | 3413 |
| 409 | 20250327 | 114700 | 12598000095 | 2290 | 2285 | 2290 | 2285 | 1217 |
| 410 | 20250327 | 114600 | 12595219128 | 2285 | 2290 | 2290 | 2275 | 12233 |
| 411 | 20250327 | 114500 | 12567307398 | 2290 | 2285 | 2290 | 2285 | 3039 |
| 412 | 20250327 | 114400 | 12560352508 | 2285 | 2285 | 2285 | 2280 | 872 |
| 413 | 20250327 | 114300 | 12558360038 | 2285 | 2285 | 2290 | 2285 | 2701 |
| 414 | 20250327 | 114200 | 12552187998 | 2285 | 2285 | 2290 | 2282 | 2236 |
| 415 | 20250327 | 114100 | 12547078603 | 2285 | 2285 | 2285 | 2280 | 4527 |
| 416 | 20250327 | 114000 | 12536742368 | 2285 | 2285 | 2285 | 2280 | 2776 |
| 417 | 20250327 | 113900 | 12530412573 | 2280 | 2280 | 2285 | 2275 | 4282 |
| 418 | 20250327 | 113800 | 12520649368 | 2280 | 2285 | 2285 | 2275 | 2957 |
| 419 | 20250327 | 113700 | 12513909818 | 2285 | 2280 | 2285 | 2280 | 654 |
| 420 | 20250327 | 113600 | 12512417488 | 2285 | 2280 | 2285 | 2265 | 15042 |
| 421 | 20250327 | 113500 | 12478192173 | 2280 | 2270 | 2280 | 2270 | 22844 |
| 422 | 20250327 | 113400 | 12426254608 | 2265 | 2265 | 2265 | 2260 | 7823 |
| 423 | 20250327 | 113300 | 12408547458 | 2265 | 2265 | 2265 | 2260 | 691 |
| 424 | 20250327 | 113200 | 12406982348 | 2265 | 2265 | 2265 | 2265 | 2083 |
| 425 | 20250327 | 113100 | 12402264353 | 2270 | 2270 | 2270 | 2265 | 168 |
| 426 | 20250327 | 113000 | 12401883088 | 2265 | 2265 | 2270 | 2260 | 16304 |
| 427 | 20250327 | 112900 | 12364956783 | 2270 | 2270 | 2270 | 2265 | 7463 |
| 428 | 20250327 | 112800 | 12348016438 | 2270 | 2265 | 2275 | 2265 | 10138 |
| 429 | 20250327 | 112700 | 12324983163 | 2270 | 2265 | 2270 | 2260 | 7283 |
| 430 | 20250327 | 112600 | 12308501798 | 2265 | 2265 | 2265 | 2260 | 8301 |
| 431 | 20250327 | 112500 | 12289725883 | 2260 | 2265 | 2270 | 2260 | 14342 |
| 432 | 20250327 | 112400 | 12257287823 | 2260 | 2265 | 2265 | 2260 | 7954 |
| 433 | 20250327 | 112300 | 12239289653 | 2270 | 2265 | 2270 | 2260 | 12681 |
| 434 | 20250327 | 112200 | 12210607658 | 2265 | 2275 | 2280 | 2265 | 29067 |
| 435 | 20250327 | 112100 | 12144708028 | 2275 | 2270 | 2275 | 2270 | 17014 |
| 436 | 20250327 | 112000 | 12106081243 | 2275 | 2280 | 2280 | 2275 | 902 |
| 437 | 20250327 | 111900 | 12104028693 | 2275 | 2270 | 2275 | 2270 | 4479 |
| 438 | 20250327 | 111800 | 12093840859 | 2270 | 2275 | 2275 | 2270 | 9378 |
| 439 | 20250327 | 111700 | 12072537219 | 2275 | 2275 | 2275 | 2270 | 5999 |
| 440 | 20250327 | 111600 | 12058889504 | 2275 | 2275 | 2277 | 2270 | 7417 |
| 441 | 20250327 | 111500 | 12042028827 | 2277 | 2275 | 2280 | 2275 | 731 |
| 442 | 20250327 | 111400 | 12040363256 | 2280 | 2275 | 2280 | 2275 | 764 |
| 443 | 20250327 | 111300 | 12038624626 | 2275 | 2275 | 2275 | 2270 | 3854 |
| 444 | 20250327 | 111200 | 12029861231 | 2275 | 2270 | 2275 | 2265 | 7416 |
| 445 | 20250327 | 111100 | 12013039936 | 2270 | 2270 | 2270 | 2265 | 10329 |
| 446 | 20250327 | 111000 | 11989627546 | 2270 | 2270 | 2280 | 2270 | 9424 |
| 447 | 20250327 | 110900 | 11968190266 | 2275 | 2270 | 2280 | 2270 | 5184 |
| 448 | 20250327 | 110800 | 11956401891 | 2270 | 2275 | 2275 | 2267 | 3787 |
| 449 | 20250327 | 110700 | 11947803986 | 2275 | 2270 | 2275 | 2265 | 4361 |
| 450 | 20250327 | 110600 | 11937911266 | 2270 | 2280 | 2280 | 2265 | 9528 |
| 451 | 20250327 | 110500 | 11916291991 | 2280 | 2265 | 2280 | 2265 | 7643 |
| 452 | 20250327 | 110400 | 11898926971 | 2265 | 2275 | 2280 | 2260 | 21062 |
| 453 | 20250327 | 110300 | 11851174676 | 2280 | 2275 | 2280 | 2275 | 2579 |
| 454 | 20250327 | 110200 | 11845294641 | 2270 | 2265 | 2275 | 2265 | 12233 |
| 455 | 20250327 | 110100 | 11817540499 | 2270 | 2265 | 2270 | 2265 | 7199 |
| 456 | 20250327 | 110000 | 11801223724 | 2265 | 2270 | 2270 | 2260 | 11504 |
| 457 | 20250327 | 105900 | 11775163607 | 2265 | 2270 | 2270 | 2262 | 11632 |
| 458 | 20250327 | 105800 | 11748812032 | 2270 | 2270 | 2275 | 2262 | 28483 |
| 459 | 20250327 | 105700 | 11684259697 | 2270 | 2280 | 2280 | 2265 | 27749 |
| 460 | 20250327 | 105600 | 11621192677 | 2280 | 2280 | 2280 | 2275 | 7637 |
| 461 | 20250327 | 105500 | 11603813632 | 2280 | 2275 | 2280 | 2275 | 9660 |
| 462 | 20250327 | 105400 | 11581799982 | 2280 | 2270 | 2280 | 2260 | 19605 |
| 463 | 20250327 | 105300 | 11537280787 | 2265 | 2285 | 2290 | 2265 | 70723 |
| 464 | 20250327 | 105200 | 11376562512 | 2290 | 2295 | 2300 | 2285 | 62612 |
| 465 | 20250327 | 105100 | 11233270672 | 2290 | 2305 | 2305 | 2290 | 68367 |
| 466 | 20250327 | 105000 | 11076108527 | 2305 | 2305 | 2310 | 2300 | 18575 |
| 467 | 20250327 | 104900 | 11033292900 | 2305 | 2310 | 2310 | 2305 | 46760 |
| 468 | 20250327 | 104800 | 10925369950 | 2310 | 2315 | 2325 | 2310 | 9821 |
| 469 | 20250327 | 104700 | 10902631645 | 2315 | 2320 | 2325 | 2315 | 12516 |
| 470 | 20250327 | 104600 | 10873643415 | 2320 | 2315 | 2320 | 2315 | 7127 |
| 471 | 20250327 | 104500 | 10857127990 | 2320 | 2325 | 2325 | 2315 | 16014 |
| 472 | 20250327 | 104400 | 10819982360 | 2330 | 2330 | 2330 | 2320 | 6493 |
| 473 | 20250327 | 104300 | 10804885455 | 2325 | 2325 | 2330 | 2325 | 7033 |
| 474 | 20250327 | 104200 | 10788530950 | 2325 | 2325 | 2330 | 2320 | 13407 |
| 475 | 20250327 | 104100 | 10757369405 | 2325 | 2325 | 2325 | 2325 | 2777 |
| 476 | 20250327 | 104000 | 10750912880 | 2325 | 2325 | 2330 | 2320 | 6563 |
| 477 | 20250327 | 103900 | 10735665060 | 2325 | 2330 | 2335 | 2325 | 11137 |
| 478 | 20250327 | 103800 | 10709765665 | 2330 | 2330 | 2340 | 2325 | 14917 |
| 479 | 20250327 | 103700 | 10674945215 | 2330 | 2325 | 2335 | 2325 | 7455 |
| 480 | 20250327 | 103600 | 10657596490 | 2325 | 2320 | 2330 | 2320 | 4447 |
| 481 | 20250327 | 103500 | 10647265335 | 2330 | 2325 | 2335 | 2320 | 7741 |
| 482 | 20250327 | 103400 | 10629266970 | 2335 | 2330 | 2335 | 2325 | 6323 |
| 483 | 20250327 | 103300 | 10614542750 | 2325 | 2320 | 2325 | 2320 | 324 |
| 484 | 20250327 | 103200 | 10613789490 | 2325 | 2320 | 2325 | 2320 | 4080 |
| 485 | 20250327 | 103100 | 10604308640 | 2320 | 2320 | 2325 | 2320 | 1179 |
| 486 | 20250327 | 103000 | 10601573175 | 2330 | 2325 | 2330 | 2320 | 3983 |
| 487 | 20250327 | 102900 | 10592310782 | 2320 | 2320 | 2325 | 2320 | 3810 |
| 488 | 20250327 | 102800 | 10583471572 | 2320 | 2320 | 2320 | 2320 | 293 |
| 489 | 20250327 | 102700 | 10582791812 | 2325 | 2315 | 2325 | 2315 | 1684 |
| 490 | 20250327 | 102600 | 10578887512 | 2315 | 2320 | 2330 | 2315 | 6215 |
| 491 | 20250327 | 102500 | 10564469927 | 2320 | 2315 | 2320 | 2315 | 6248 |
| 492 | 20250327 | 102400 | 10549983912 | 2315 | 2325 | 2330 | 2315 | 18800 |
| 493 | 20250327 | 102300 | 10506356012 | 2325 | 2330 | 2330 | 2325 | 7891 |
| 494 | 20250327 | 102200 | 10487997677 | 2330 | 2330 | 2335 | 2325 | 9035 |
| 495 | 20250327 | 102100 | 10466941758 | 2335 | 2335 | 2335 | 2330 | 4689 |
| 496 | 20250327 | 102000 | 10456006163 | 2335 | 2340 | 2345 | 2330 | 48941 |
| 497 | 20250327 | 101900 | 10341666807 | 2335 | 2340 | 2345 | 2335 | 9031 |
| 498 | 20250327 | 101800 | 10320533036 | 2340 | 2345 | 2345 | 2335 | 8039 |
| 499 | 20250327 | 101700 | 10301749961 | 2335 | 2340 | 2350 | 2335 | 8566 |
| 500 | 20250327 | 101600 | 10281690563 | 2345 | 2340 | 2350 | 2335 | 11770 |
| 501 | 20250327 | 101500 | 10254137688 | 2340 | 2335 | 2345 | 2330 | 7247 |
| 502 | 20250327 | 101400 | 10237197758 | 2340 | 2340 | 2340 | 2325 | 10369 |
| 503 | 20250327 | 101300 | 10212984128 | 2330 | 2335 | 2335 | 2325 | 5284 |
| 504 | 20250327 | 101200 | 10200660528 | 2330 | 2340 | 2340 | 2330 | 30846 |
| 505 | 20250327 | 101100 | 10128575273 | 2345 | 2345 | 2350 | 2340 | 19777 |
| 506 | 20250327 | 101000 | 10082213233 | 2345 | 2340 | 2350 | 2340 | 4044 |
| 507 | 20250327 | 100900 | 10072748441 | 2350 | 2355 | 2355 | 2340 | 10089 |
| 508 | 20250327 | 100800 | 10049076156 | 2355 | 2342 | 2355 | 2335 | 20914 |
| 509 | 20250327 | 100700 | 9999989091 | 2342 | 2345 | 2350 | 2340 | 6557 |
| 510 | 20250327 | 100600 | 9984619150 | 2345 | 2340 | 2345 | 2335 | 9968 |
| 511 | 20250327 | 100500 | 9961285250 | 2340 | 2330 | 2340 | 2330 | 14121 |
| 512 | 20250327 | 100400 | 9928287355 | 2330 | 2330 | 2335 | 2325 | 17358 |
| 513 | 20250327 | 100300 | 9887773144 | 2325 | 2325 | 2330 | 2320 | 26432 |
| 514 | 20250327 | 100200 | 9826301404 | 2320 | 2315 | 2325 | 2315 | 9568 |
| 515 | 20250327 | 100100 | 9804109359 | 2315 | 2320 | 2330 | 2315 | 11952 |
| 516 | 20250327 | 100000 | 9776376384 | 2325 | 2320 | 2325 | 2315 | 5596 |
| 517 | 20250327 | 095900 | 9763396534 | 2320 | 2305 | 2320 | 2300 | 22050 |
| 518 | 20250327 | 095800 | 9712473199 | 2305 | 2315 | 2320 | 2305 | 28219 |
| 519 | 20250327 | 095700 | 9647360484 | 2310 | 2305 | 2320 | 2305 | 10003 |
| 520 | 20250327 | 095600 | 9624237394 | 2305 | 2315 | 2320 | 2305 | 36161 |
| 521 | 20250327 | 095500 | 9540750701 | 2310 | 2315 | 2315 | 2310 | 2659 |
| 522 | 20250327 | 095400 | 9534597751 | 2310 | 2310 | 2315 | 2305 | 31284 |
| 523 | 20250327 | 095300 | 9462335121 | 2315 | 2320 | 2320 | 2310 | 3394 |
| 524 | 20250327 | 095200 | 9454478886 | 2315 | 2320 | 2322 | 2310 | 16788 |
| 525 | 20250327 | 095100 | 9415601478 | 2320 | 2320 | 2320 | 2315 | 18229 |
| 526 | 20250327 | 095000 | 9373398983 | 2315 | 2325 | 2325 | 2315 | 15576 |
| 527 | 20250327 | 094900 | 9337260723 | 2320 | 2325 | 2330 | 2320 | 10705 |
| 528 | 20250327 | 094800 | 9312377638 | 2330 | 2335 | 2335 | 2320 | 33866 |
| 529 | 20250327 | 094700 | 9233596548 | 2335 | 2330 | 2335 | 2325 | 8391 |
| 530 | 20250327 | 094600 | 9214038428 | 2325 | 2340 | 2345 | 2325 | 39708 |
| 531 | 20250327 | 094500 | 9121398848 | 2345 | 2325 | 2345 | 2325 | 14974 |
| 532 | 20250327 | 094400 | 9086434228 | 2330 | 2335 | 2340 | 2325 | 9677 |
| 533 | 20250327 | 094300 | 9063885448 | 2340 | 2330 | 2340 | 2320 | 13453 |
| 534 | 20250327 | 094200 | 9032555043 | 2330 | 2320 | 2330 | 2320 | 2429 |
| 535 | 20250327 | 094100 | 9026906903 | 2325 | 2325 | 2330 | 2315 | 8289 |
| 536 | 20250327 | 094000 | 9007664938 | 2325 | 2320 | 2330 | 2315 | 16494 |
| 537 | 20250327 | 093900 | 8969410638 | 2330 | 2335 | 2335 | 2320 | 17484 |
| 538 | 20250327 | 093800 | 8928781068 | 2335 | 2320 | 2335 | 2315 | 10865 |
| 539 | 20250327 | 093700 | 8903561608 | 2320 | 2325 | 2335 | 2320 | 13030 |
| 540 | 20250327 | 093600 | 8873220563 | 2325 | 2315 | 2325 | 2310 | 13621 |
| 541 | 20250327 | 093500 | 8841670518 | 2315 | 2315 | 2320 | 2305 | 48750 |
| 542 | 20250327 | 093400 | 8728986373 | 2315 | 2330 | 2330 | 2315 | 41709 |
| 543 | 20250327 | 093300 | 8632235308 | 2330 | 2325 | 2330 | 2320 | 6134 |
| 544 | 20250327 | 093200 | 8617981893 | 2325 | 2345 | 2350 | 2320 | 49027 |
| 545 | 20250327 | 093100 | 8503517948 | 2345 | 2345 | 2350 | 2340 | 26052 |
| 546 | 20250327 | 093000 | 8442390332 | 2345 | 2335 | 2345 | 2330 | 22997 |
| 547 | 20250327 | 092900 | 8388668217 | 2335 | 2335 | 2335 | 2325 | 16422 |
| 548 | 20250327 | 092800 | 8350382752 | 2335 | 2330 | 2340 | 2330 | 18972 |
| 549 | 20250327 | 092700 | 8306140027 | 2325 | 2320 | 2345 | 2320 | 55432 |
| 550 | 20250327 | 092600 | 8176726507 | 2320 | 2310 | 2325 | 2310 | 22009 |
| 551 | 20250327 | 092500 | 8125698822 | 2315 | 2320 | 2320 | 2310 | 5415 |
| 552 | 20250327 | 092400 | 8113189102 | 2310 | 2325 | 2330 | 2305 | 34847 |
| 553 | 20250327 | 092300 | 8032442087 | 2325 | 2310 | 2330 | 2305 | 53953 |
| 554 | 20250327 | 092200 | 7907418555 | 2310 | 2305 | 2320 | 2305 | 30691 |
| 555 | 20250327 | 092100 | 7836427355 | 2305 | 2285 | 2315 | 2285 | 62994 |
| 556 | 20250327 | 092000 | 7691274593 | 2285 | 2290 | 2290 | 2270 | 81139 |
| 557 | 20250327 | 091900 | 7506167296 | 2290 | 2290 | 2300 | 2285 | 36982 |
| 558 | 20250327 | 091800 | 7421390062 | 2285 | 2295 | 2300 | 2280 | 60726 |
| 559 | 20250327 | 091700 | 7282521917 | 2300 | 2290 | 2300 | 2280 | 72466 |
| 560 | 20250327 | 091600 | 7116756732 | 2290 | 2310 | 2312 | 2290 | 61868 |
| 561 | 20250327 | 091500 | 6974582767 | 2310 | 2315 | 2320 | 2305 | 47821 |
| 562 | 20250327 | 091400 | 6864032715 | 2315 | 2330 | 2330 | 2310 | 79884 |
| 563 | 20250327 | 091300 | 6678735546 | 2330 | 2320 | 2335 | 2315 | 92888 |
| 564 | 20250327 | 091200 | 6462999771 | 2320 | 2295 | 2335 | 2295 | 127246 |
| 565 | 20250327 | 091100 | 6168531351 | 2295 | 2300 | 2315 | 2275 | 145467 |
| 566 | 20250327 | 091000 | 5834620750 | 2305 | 2290 | 2305 | 2280 | 73420 |
| 567 | 20250327 | 090900 | 5666610235 | 2295 | 2285 | 2300 | 2260 | 148320 |
| 568 | 20250327 | 090800 | 5329575070 | 2285 | 2285 | 2285 | 2260 | 158668 |
| 569 | 20250327 | 090700 | 4969050195 | 2285 | 2305 | 2320 | 2270 | 156217 |
| 570 | 20250327 | 090600 | 4611357700 | 2310 | 2345 | 2375 | 2280 | 419251 |
| 571 | 20250327 | 090500 | 3636434169 | 2345 | 2350 | 2365 | 2340 | 104128 |
| 572 | 20250327 | 090400 | 3391641884 | 2355 | 2350 | 2390 | 2340 | 123058 |
| 573 | 20250327 | 090300 | 3101062434 | 2340 | 2390 | 2395 | 2330 | 290518 |
| 574 | 20250327 | 090200 | 2416968699 | 2390 | 2365 | 2440 | 2360 | 192864 |
| 575 | 20250327 | 090100 | 1955598024 | 2360 | 2395 | 2400 | 2350 | 292598 |
| 576 | 20250327 | 090000 | 1261421589 | 2395 | 2365 | 2425 | 2365 | 527750 |