29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 183400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 52568 |
| 3 | 20250328 | 183300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20250328 | 183200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20250328 | 183100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20250328 | 183000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20250328 | 182900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20250328 | 182800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20250328 | 182700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20250328 | 182600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20250328 | 182500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20250328 | 182400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20250328 | 182300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20250328 | 182200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20250328 | 182100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20250328 | 182000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20250328 | 181900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20250328 | 181800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20250328 | 181700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20250328 | 181600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20250328 | 181500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20250328 | 181400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20250328 | 181300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20250328 | 181200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20250328 | 181100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20250328 | 181000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20250328 | 180900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20250328 | 180800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20250328 | 180700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20250328 | 180600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20250328 | 180500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20250328 | 180400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 52568 |
| 33 | 20250328 | 180300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20250328 | 180200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20250328 | 180100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20250328 | 180000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20250328 | 175900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20250328 | 175800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20250328 | 175700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20250328 | 175600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20250328 | 175500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20250328 | 175400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20250328 | 175300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20250328 | 175200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20250328 | 175100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20250328 | 175000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20250328 | 174900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20250328 | 174800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20250328 | 174700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20250328 | 174600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20250328 | 174500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20250328 | 174400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20250328 | 174300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20250328 | 174200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20250328 | 174100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20250328 | 174000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20250328 | 173900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20250328 | 173800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20250328 | 173700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20250328 | 173600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20250328 | 173500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20250328 | 173400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 52568 |
| 63 | 20250328 | 173300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20250328 | 173200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20250328 | 173100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20250328 | 173000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20250328 | 172900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20250328 | 172800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20250328 | 172700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20250328 | 172600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20250328 | 172500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20250328 | 172400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20250328 | 172300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20250328 | 172200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20250328 | 172100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20250328 | 172000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20250328 | 171900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20250328 | 171800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20250328 | 171700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20250328 | 171600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20250328 | 171500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20250328 | 171400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20250328 | 171300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20250328 | 171200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20250328 | 171100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20250328 | 171000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20250328 | 170900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20250328 | 170800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20250328 | 170700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20250328 | 170600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20250328 | 170500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20250328 | 170400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 52568 |
| 93 | 20250328 | 170300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20250328 | 170200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20250328 | 170100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20250328 | 170000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20250328 | 165900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20250328 | 165800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20250328 | 165700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20250328 | 165600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20250328 | 165500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20250328 | 165400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20250328 | 165300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20250328 | 165200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20250328 | 165100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20250328 | 165000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20250328 | 164900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20250328 | 164800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20250328 | 164700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20250328 | 164600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20250328 | 164500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20250328 | 164400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20250328 | 164300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20250328 | 164200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20250328 | 164100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20250328 | 164000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20250328 | 163900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20250328 | 163800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20250328 | 163700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20250328 | 163600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20250328 | 163500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20250328 | 163400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 52568 |
| 123 | 20250328 | 163300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20250328 | 163200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20250328 | 163100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20250328 | 163000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20250328 | 162900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20250328 | 162800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20250328 | 162700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20250328 | 162600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20250328 | 162500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20250328 | 162400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20250328 | 162300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20250328 | 162200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20250328 | 162100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20250328 | 162000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20250328 | 161900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20250328 | 161800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20250328 | 161700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20250328 | 161600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20250328 | 161500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20250328 | 161400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20250328 | 161300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20250328 | 161200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20250328 | 161100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20250328 | 161000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20250328 | 160900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20250328 | 160800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20250328 | 160700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20250328 | 160600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20250328 | 160500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20250328 | 160400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 52568 |
| 153 | 20250328 | 160300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20250328 | 160200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20250328 | 160100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20250328 | 160000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20250328 | 155900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20250328 | 155800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20250328 | 155700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20250328 | 155600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20250328 | 155500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20250328 | 155400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20250328 | 155300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20250328 | 155200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20250328 | 155100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20250328 | 155000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20250328 | 154900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20250328 | 154800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20250328 | 154700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20250328 | 154600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20250328 | 154500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20250328 | 154400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20250328 | 154300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20250328 | 154200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20250328 | 154100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20250328 | 154000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20250328 | 153900 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20250328 | 153800 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20250328 | 153700 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20250328 | 153600 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20250328 | 153500 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20250328 | 153400 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 52568 |
| 183 | 20250328 | 153300 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20250328 | 153200 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20250328 | 153100 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20250328 | 153000 | 6246558534 | 2245 | 2245 | 2245 | 2245 | 52568 |
| 187 | 20250328 | 152900 | 6128543374 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20250328 | 152800 | 6128543374 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20250328 | 152700 | 6128543374 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20250328 | 152600 | 6128543374 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20250328 | 152500 | 6128543374 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20250328 | 152400 | 6128543374 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20250328 | 152300 | 6128543374 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20250328 | 152200 | 6128543374 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20250328 | 152100 | 6128543374 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20250328 | 152000 | 6128543374 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20250328 | 151900 | 6128543374 | 2250 | 2240 | 2255 | 2240 | 15534 |
| 198 | 20250328 | 151800 | 6093645399 | 2240 | 2245 | 2245 | 2240 | 2898 |
| 199 | 20250328 | 151700 | 6087146399 | 2245 | 2240 | 2245 | 2240 | 3738 |
| 200 | 20250328 | 151600 | 6078754954 | 2245 | 2240 | 2245 | 2240 | 10037 |
| 201 | 20250328 | 151500 | 6056258499 | 2235 | 2240 | 2240 | 2235 | 6698 |
| 202 | 20250328 | 151400 | 6041268884 | 2240 | 2240 | 2240 | 2240 | 3204 |
| 203 | 20250328 | 151300 | 6034091924 | 2240 | 2235 | 2240 | 2235 | 5209 |
| 204 | 20250328 | 151200 | 6022424539 | 2235 | 2240 | 2240 | 2235 | 7656 |
| 205 | 20250328 | 151100 | 6005280244 | 2240 | 2250 | 2250 | 2240 | 1663 |
| 206 | 20250328 | 151000 | 6001547009 | 2245 | 2252 | 2252 | 2245 | 1263 |
| 207 | 20250328 | 150900 | 5998705667 | 2255 | 2255 | 2255 | 2250 | 3581 |
| 208 | 20250328 | 150800 | 5990630867 | 2255 | 2255 | 2260 | 2255 | 2098 |
| 209 | 20250328 | 150700 | 5985899202 | 2255 | 2255 | 2255 | 2255 | 2759 |
| 210 | 20250328 | 150600 | 5979677657 | 2255 | 2255 | 2260 | 2240 | 5712 |
| 211 | 20250328 | 150500 | 5966798572 | 2240 | 2240 | 2250 | 2240 | 7322 |
| 212 | 20250328 | 150400 | 5950332382 | 2240 | 2245 | 2245 | 2240 | 439 |
| 213 | 20250328 | 150300 | 5949347207 | 2240 | 2240 | 2245 | 2235 | 8376 |
| 214 | 20250328 | 150200 | 5930596657 | 2240 | 2245 | 2245 | 2240 | 3674 |
| 215 | 20250328 | 150100 | 5922361897 | 2240 | 2245 | 2250 | 2240 | 2580 |
| 216 | 20250328 | 150000 | 5916569752 | 2245 | 2240 | 2245 | 2240 | 993 |
| 217 | 20250328 | 145900 | 5914342077 | 2250 | 2250 | 2250 | 2240 | 1093 |
| 218 | 20250328 | 145800 | 5911886152 | 2250 | 2245 | 2250 | 2240 | 2035 |
| 219 | 20250328 | 145700 | 5907324397 | 2245 | 2245 | 2245 | 2245 | 525 |
| 220 | 20250328 | 145600 | 5906145772 | 2245 | 2250 | 2250 | 2240 | 8338 |
| 221 | 20250328 | 145500 | 5887431257 | 2245 | 2240 | 2245 | 2240 | 3613 |
| 222 | 20250328 | 145400 | 5879321687 | 2245 | 2240 | 2250 | 2240 | 233 |
| 223 | 20250328 | 145300 | 5878799207 | 2240 | 2245 | 2245 | 2240 | 1231 |
| 224 | 20250328 | 145200 | 5876036997 | 2245 | 2245 | 2245 | 2245 | 1073 |
| 225 | 20250328 | 145100 | 5873628112 | 2245 | 2245 | 2250 | 2245 | 2551 |
| 226 | 20250328 | 145000 | 5867899597 | 2245 | 2245 | 2250 | 2245 | 1841 |
| 227 | 20250328 | 144900 | 5863766512 | 2240 | 2245 | 2245 | 2240 | 647 |
| 228 | 20250328 | 144800 | 5862314727 | 2245 | 2240 | 2245 | 2240 | 4063 |
| 229 | 20250328 | 144700 | 5853195122 | 2245 | 2232 | 2245 | 2232 | 9118 |
| 230 | 20250328 | 144600 | 5832761194 | 2235 | 2235 | 2235 | 2230 | 147 |
| 231 | 20250328 | 144500 | 5832432854 | 2240 | 2235 | 2240 | 2230 | 359 |
| 232 | 20250328 | 144400 | 5831630824 | 2230 | 2230 | 2240 | 2230 | 249 |
| 233 | 20250328 | 144300 | 5831075514 | 2240 | 2230 | 2240 | 2230 | 395 |
| 234 | 20250328 | 144200 | 5830193144 | 2240 | 2230 | 2240 | 2225 | 1427 |
| 235 | 20250328 | 144100 | 5827008814 | 2225 | 2225 | 2235 | 2225 | 449 |
| 236 | 20250328 | 144000 | 5826008129 | 2225 | 2225 | 2225 | 2225 | 1267 |
| 237 | 20250328 | 143900 | 5823189054 | 2225 | 2225 | 2225 | 2225 | 145 |
| 238 | 20250328 | 143800 | 5822866429 | 2225 | 2230 | 2230 | 2220 | 7078 |
| 239 | 20250328 | 143700 | 5807117859 | 2230 | 2230 | 2230 | 2225 | 573 |
| 240 | 20250328 | 143600 | 5805840489 | 2225 | 2225 | 2230 | 2225 | 327 |
| 241 | 20250328 | 143500 | 5805112689 | 2230 | 2230 | 2230 | 2230 | 3719 |
| 242 | 20250328 | 143400 | 5796819319 | 2230 | 2230 | 2230 | 2230 | 145 |
| 243 | 20250328 | 143300 | 5796495969 | 2225 | 2230 | 2230 | 2225 | 2778 |
| 244 | 20250328 | 143200 | 5790303464 | 2225 | 2230 | 2230 | 2225 | 1046 |
| 245 | 20250328 | 143100 | 5787971614 | 2225 | 2225 | 2230 | 2225 | 1064 |
| 246 | 20250328 | 143000 | 5785600364 | 2225 | 2225 | 2225 | 2225 | 790 |
| 247 | 20250328 | 142900 | 5783842614 | 2225 | 2225 | 2230 | 2225 | 336 |
| 248 | 20250328 | 142800 | 5783094554 | 2225 | 2225 | 2225 | 2225 | 2026 |
| 249 | 20250328 | 142700 | 5778586704 | 2225 | 2225 | 2230 | 2225 | 1265 |
| 250 | 20250328 | 142600 | 5775771924 | 2225 | 2225 | 2230 | 2225 | 3700 |
| 251 | 20250328 | 142500 | 5767539174 | 2230 | 2225 | 2230 | 2225 | 7007 |
| 252 | 20250328 | 142400 | 5751936317 | 2225 | 2230 | 2230 | 2225 | 246 |
| 253 | 20250328 | 142300 | 5751388457 | 2230 | 2230 | 2235 | 2225 | 2256 |
| 254 | 20250328 | 142200 | 5746364547 | 2235 | 2230 | 2235 | 2230 | 5975 |
| 255 | 20250328 | 142100 | 5733015297 | 2230 | 2225 | 2230 | 2225 | 699 |
| 256 | 20250328 | 142000 | 5731457512 | 2230 | 2235 | 2235 | 2225 | 173 |
| 257 | 20250328 | 141900 | 5731071922 | 2225 | 2220 | 2230 | 2220 | 1530 |
| 258 | 20250328 | 141800 | 5727661097 | 2230 | 2225 | 2230 | 2225 | 6207 |
| 259 | 20250328 | 141700 | 5713835377 | 2230 | 2230 | 2230 | 2220 | 25491 |
| 260 | 20250328 | 141600 | 5657115677 | 2230 | 2240 | 2240 | 2230 | 3129 |
| 261 | 20250328 | 141500 | 5650135487 | 2230 | 2235 | 2240 | 2230 | 598 |
| 262 | 20250328 | 141400 | 5648800112 | 2235 | 2240 | 2240 | 2230 | 581 |
| 263 | 20250328 | 141300 | 5647503692 | 2240 | 2230 | 2240 | 2230 | 1484 |
| 264 | 20250328 | 141200 | 5644191562 | 2230 | 2230 | 2235 | 2230 | 7151 |
| 265 | 20250328 | 141100 | 5628244722 | 2235 | 2235 | 2235 | 2230 | 1942 |
| 266 | 20250328 | 141000 | 5623906877 | 2235 | 2235 | 2235 | 2235 | 145 |
| 267 | 20250328 | 140900 | 5623582802 | 2235 | 2235 | 2240 | 2235 | 1391 |
| 268 | 20250328 | 140800 | 5620473907 | 2235 | 2235 | 2235 | 2235 | 1282 |
| 269 | 20250328 | 140700 | 5617608637 | 2235 | 2235 | 2235 | 2235 | 1173 |
| 270 | 20250328 | 140600 | 5614986982 | 2235 | 2240 | 2240 | 2235 | 455 |
| 271 | 20250328 | 140500 | 5613968142 | 2235 | 2235 | 2235 | 2235 | 346 |
| 272 | 20250328 | 140400 | 5613194832 | 2240 | 2235 | 2240 | 2235 | 4274 |
| 273 | 20250328 | 140300 | 5603642342 | 2240 | 2240 | 2240 | 2240 | 3076 |
| 274 | 20250328 | 140200 | 5596752102 | 2245 | 2240 | 2245 | 2240 | 1597 |
| 275 | 20250328 | 140100 | 5593174722 | 2240 | 2240 | 2240 | 2240 | 107 |
| 276 | 20250328 | 140000 | 5592935042 | 2240 | 2240 | 2240 | 2235 | 6819 |
| 277 | 20250328 | 135900 | 5577667612 | 2240 | 2240 | 2240 | 2235 | 24284 |
| 278 | 20250328 | 135800 | 5523387227 | 2240 | 2250 | 2250 | 2235 | 4799 |
| 279 | 20250328 | 135700 | 5512637837 | 2250 | 2245 | 2250 | 2240 | 1258 |
| 280 | 20250328 | 135600 | 5509819372 | 2240 | 2250 | 2255 | 2240 | 12261 |
| 281 | 20250328 | 135500 | 5482316902 | 2255 | 2255 | 2255 | 2245 | 19793 |
| 282 | 20250328 | 135400 | 5437784702 | 2255 | 2255 | 2255 | 2250 | 5211 |
| 283 | 20250328 | 135300 | 5426042387 | 2260 | 2265 | 2265 | 2260 | 3665 |
| 284 | 20250328 | 135200 | 5417759362 | 2265 | 2260 | 2265 | 2260 | 269 |
| 285 | 20250328 | 135100 | 5417151012 | 2265 | 2260 | 2270 | 2260 | 208 |
| 286 | 20250328 | 135000 | 5416680807 | 2260 | 2260 | 2270 | 2260 | 1039 |
| 287 | 20250328 | 134900 | 5414324017 | 2260 | 2260 | 2265 | 2260 | 613 |
| 288 | 20250328 | 134800 | 5412938587 | 2260 | 2265 | 2270 | 2260 | 1408 |
| 289 | 20250328 | 134700 | 5409749417 | 2270 | 2265 | 2270 | 2265 | 790 |
| 290 | 20250328 | 134600 | 5407957057 | 2270 | 2265 | 2270 | 2265 | 1040 |
| 291 | 20250328 | 134500 | 5405601407 | 2270 | 2265 | 2270 | 2265 | 602 |
| 292 | 20250328 | 134400 | 5404235872 | 2270 | 2265 | 2270 | 2265 | 1870 |
| 293 | 20250328 | 134300 | 5400000317 | 2265 | 2265 | 2270 | 2265 | 609 |
| 294 | 20250328 | 134200 | 5398620927 | 2265 | 2265 | 2270 | 2265 | 271 |
| 295 | 20250328 | 134100 | 5398006607 | 2260 | 2265 | 2265 | 2260 | 151 |
| 296 | 20250328 | 134000 | 5397664742 | 2265 | 2265 | 2265 | 2265 | 145 |
| 297 | 20250328 | 133900 | 5397336317 | 2265 | 2265 | 2265 | 2265 | 435 |
| 298 | 20250328 | 133800 | 5396351042 | 2265 | 2265 | 2265 | 2265 | 1169 |
| 299 | 20250328 | 133700 | 5393703257 | 2265 | 2265 | 2270 | 2265 | 546 |
| 300 | 20250328 | 133600 | 5392466467 | 2265 | 2255 | 2265 | 2250 | 27478 |
| 301 | 20250328 | 133500 | 5330441997 | 2255 | 2255 | 2260 | 2255 | 1644 |
| 302 | 20250328 | 133400 | 5326733992 | 2255 | 2255 | 2255 | 2255 | 127 |
| 303 | 20250328 | 133300 | 5326447607 | 2260 | 2260 | 2260 | 2255 | 321 |
| 304 | 20250328 | 133200 | 5325722877 | 2255 | 2255 | 2260 | 2255 | 1221 |
| 305 | 20250328 | 133100 | 5322968712 | 2255 | 2260 | 2260 | 2255 | 5621 |
| 306 | 20250328 | 133000 | 5310268877 | 2260 | 2260 | 2260 | 2260 | 4355 |
| 307 | 20250328 | 132900 | 5300426577 | 2260 | 2260 | 2260 | 2260 | 12319 |
| 308 | 20250328 | 132800 | 5272585637 | 2260 | 2265 | 2265 | 2260 | 173 |
| 309 | 20250328 | 132700 | 5272194512 | 2265 | 2265 | 2265 | 2265 | 344 |
| 310 | 20250328 | 132600 | 5271415352 | 2265 | 2265 | 2265 | 2260 | 861 |
| 311 | 20250328 | 132500 | 5269465702 | 2260 | 2260 | 2260 | 2260 | 2451 |
| 312 | 20250328 | 132400 | 5263926442 | 2260 | 2260 | 2270 | 2260 | 1305 |
| 313 | 20250328 | 132300 | 5260977132 | 2260 | 2260 | 2260 | 2260 | 192 |
| 314 | 20250328 | 132200 | 5260543212 | 2260 | 2265 | 2265 | 2260 | 463 |
| 315 | 20250328 | 132100 | 5259496432 | 2265 | 2260 | 2270 | 2260 | 368 |
| 316 | 20250328 | 132000 | 5258663632 | 2260 | 2260 | 2260 | 2260 | 78 |
| 317 | 20250328 | 131900 | 5258487352 | 2260 | 2260 | 2260 | 2260 | 2176 |
| 318 | 20250328 | 131800 | 5253569592 | 2260 | 2265 | 2265 | 2260 | 646 |
| 319 | 20250328 | 131700 | 5252109622 | 2260 | 2260 | 2260 | 2260 | 132 |
| 320 | 20250328 | 131600 | 5251811302 | 2265 | 2260 | 2265 | 2260 | 3505 |
| 321 | 20250328 | 131500 | 5243886842 | 2260 | 2260 | 2260 | 2260 | 1079 |
| 322 | 20250328 | 131400 | 5241448302 | 2260 | 2265 | 2265 | 2260 | 1668 |
| 323 | 20250328 | 131300 | 5237671627 | 2265 | 2265 | 2270 | 2265 | 152 |
| 324 | 20250328 | 131200 | 5237327312 | 2267 | 2265 | 2267 | 2265 | 791 |
| 325 | 20250328 | 131100 | 5235535665 | 2260 | 2265 | 2265 | 2260 | 1310 |
| 326 | 20250328 | 131000 | 5232571095 | 2260 | 2260 | 2265 | 2260 | 167 |
| 327 | 20250328 | 130900 | 5232193670 | 2260 | 2260 | 2265 | 2260 | 1185 |
| 328 | 20250328 | 130800 | 5229515540 | 2260 | 2260 | 2265 | 2260 | 4036 |
| 329 | 20250328 | 130700 | 5220392430 | 2265 | 2270 | 2270 | 2265 | 9290 |
| 330 | 20250328 | 130600 | 5199350470 | 2270 | 2270 | 2270 | 2270 | 2057 |
| 331 | 20250328 | 130500 | 5194681080 | 2270 | 2275 | 2275 | 2270 | 79 |
| 332 | 20250328 | 130400 | 5194501745 | 2270 | 2270 | 2270 | 2270 | 1453 |
| 333 | 20250328 | 130300 | 5191203435 | 2270 | 2270 | 2270 | 2270 | 1229 |
| 334 | 20250328 | 130200 | 5188413605 | 2265 | 2265 | 2270 | 2265 | 636 |
| 335 | 20250328 | 130100 | 5186973060 | 2265 | 2270 | 2270 | 2265 | 5050 |
| 336 | 20250328 | 130000 | 5175512765 | 2275 | 2270 | 2275 | 2270 | 1416 |
| 337 | 20250328 | 125900 | 5172295195 | 2270 | 2270 | 2275 | 2270 | 557 |
| 338 | 20250328 | 125800 | 5171028745 | 2270 | 2270 | 2270 | 2270 | 197 |
| 339 | 20250328 | 125700 | 5170581555 | 2270 | 2270 | 2275 | 2270 | 427 |
| 340 | 20250328 | 125600 | 5169612260 | 2270 | 2270 | 2275 | 2270 | 1010 |
| 341 | 20250328 | 125500 | 5167318335 | 2275 | 2270 | 2275 | 2270 | 703 |
| 342 | 20250328 | 125400 | 5165722020 | 2270 | 2275 | 2280 | 2270 | 1008 |
| 343 | 20250328 | 125300 | 5163430080 | 2275 | 2270 | 2275 | 2270 | 573 |
| 344 | 20250328 | 125200 | 5162127745 | 2270 | 2270 | 2275 | 2270 | 355 |
| 345 | 20250328 | 125100 | 5161321890 | 2270 | 2270 | 2270 | 2265 | 1268 |
| 346 | 20250328 | 125000 | 5158448020 | 2270 | 2270 | 2270 | 2270 | 670 |
| 347 | 20250328 | 124900 | 5156927120 | 2265 | 2265 | 2270 | 2260 | 3804 |
| 348 | 20250328 | 124800 | 5148311425 | 2265 | 2265 | 2265 | 2265 | 69 |
| 349 | 20250328 | 124700 | 5148155140 | 2260 | 2260 | 2260 | 2260 | 1537 |
| 350 | 20250328 | 124600 | 5144681520 | 2265 | 2265 | 2275 | 2260 | 21264 |
| 351 | 20250328 | 124500 | 5096519000 | 2265 | 2270 | 2275 | 2265 | 1799 |
| 352 | 20250328 | 124400 | 5092435595 | 2275 | 2270 | 2275 | 2270 | 397 |
| 353 | 20250328 | 124300 | 5091533110 | 2270 | 2265 | 2270 | 2265 | 83 |
| 354 | 20250328 | 124200 | 5091345065 | 2265 | 2270 | 2270 | 2265 | 1165 |
| 355 | 20250328 | 124100 | 5088700875 | 2265 | 2265 | 2270 | 2265 | 607 |
| 356 | 20250328 | 124000 | 5087323675 | 2265 | 2270 | 2270 | 2265 | 7562 |
| 357 | 20250328 | 123900 | 5070194230 | 2270 | 2270 | 2270 | 2270 | 950 |
| 358 | 20250328 | 123800 | 5068037730 | 2270 | 2275 | 2275 | 2270 | 9916 |
| 359 | 20250328 | 123700 | 5045506160 | 2275 | 2280 | 2280 | 2275 | 2797 |
| 360 | 20250328 | 123600 | 5039132210 | 2285 | 2285 | 2285 | 2280 | 767 |
| 361 | 20250328 | 123500 | 5037381425 | 2280 | 2285 | 2285 | 2275 | 4586 |
| 362 | 20250328 | 123400 | 5026918285 | 2295 | 2285 | 2295 | 2285 | 447 |
| 363 | 20250328 | 123300 | 5025893880 | 2295 | 2285 | 2295 | 2285 | 268 |
| 364 | 20250328 | 123200 | 5025281480 | 2295 | 2290 | 2295 | 2285 | 556 |
| 365 | 20250328 | 123100 | 5024010940 | 2295 | 2290 | 2295 | 2285 | 4057 |
| 366 | 20250328 | 123000 | 5014709615 | 2290 | 2285 | 2290 | 2280 | 9241 |
| 367 | 20250328 | 122900 | 4993616200 | 2290 | 2285 | 2290 | 2285 | 1819 |
| 368 | 20250328 | 122800 | 4989453190 | 2285 | 2280 | 2285 | 2280 | 9499 |
| 369 | 20250328 | 122700 | 4967793180 | 2295 | 2295 | 2300 | 2280 | 27221 |
| 370 | 20250328 | 122600 | 4905607395 | 2295 | 2295 | 2305 | 2285 | 21141 |
| 371 | 20250328 | 122500 | 4857110620 | 2295 | 2300 | 2300 | 2290 | 7349 |
| 372 | 20250328 | 122400 | 4840257845 | 2300 | 2300 | 2305 | 2295 | 19953 |
| 373 | 20250328 | 122300 | 4794377425 | 2300 | 2310 | 2310 | 2300 | 2694 |
| 374 | 20250328 | 122200 | 4788168410 | 2310 | 2315 | 2315 | 2305 | 12126 |
| 375 | 20250328 | 122100 | 4760176390 | 2315 | 2290 | 2320 | 2290 | 19100 |
| 376 | 20250328 | 122000 | 4716171335 | 2290 | 2285 | 2290 | 2285 | 2463 |
| 377 | 20250328 | 121900 | 4710541450 | 2290 | 2290 | 2295 | 2285 | 1691 |
| 378 | 20250328 | 121800 | 4706675895 | 2285 | 2295 | 2300 | 2280 | 10004 |
| 379 | 20250328 | 121700 | 4683775845 | 2295 | 2305 | 2310 | 2290 | 15812 |
| 380 | 20250328 | 121600 | 4647399315 | 2305 | 2300 | 2305 | 2295 | 8321 |
| 381 | 20250328 | 121500 | 4628255840 | 2300 | 2285 | 2305 | 2280 | 9149 |
| 382 | 20250328 | 121400 | 4607258280 | 2285 | 2290 | 2290 | 2275 | 19584 |
| 383 | 20250328 | 121300 | 4562592635 | 2290 | 2300 | 2300 | 2285 | 11801 |
| 384 | 20250328 | 121200 | 4535542715 | 2300 | 2300 | 2310 | 2280 | 32207 |
| 385 | 20250328 | 121100 | 4461634235 | 2290 | 2305 | 2310 | 2290 | 44401 |
| 386 | 20250328 | 121000 | 4359415425 | 2305 | 2310 | 2330 | 2300 | 87890 |
| 387 | 20250328 | 120900 | 4156036735 | 2320 | 2290 | 2385 | 2290 | 314667 |
| 388 | 20250328 | 120800 | 3418646130 | 2290 | 2270 | 2295 | 2270 | 38107 |
| 389 | 20250328 | 120700 | 3331526330 | 2270 | 2270 | 2275 | 2270 | 1265 |
| 390 | 20250328 | 120600 | 3328651475 | 2265 | 2270 | 2270 | 2265 | 843 |
| 391 | 20250328 | 120500 | 3326738595 | 2265 | 2265 | 2270 | 2265 | 11440 |
| 392 | 20250328 | 120400 | 3300811800 | 2265 | 2265 | 2265 | 2265 | 1729 |
| 393 | 20250328 | 120300 | 3296895615 | 2265 | 2255 | 2265 | 2255 | 2951 |
| 394 | 20250328 | 120200 | 3290216405 | 2255 | 2260 | 2260 | 2255 | 227 |
| 395 | 20250328 | 120100 | 3289704370 | 2255 | 2265 | 2265 | 2255 | 596 |
| 396 | 20250328 | 120000 | 3288357730 | 2260 | 2265 | 2270 | 2260 | 1235 |
| 397 | 20250328 | 115900 | 3285558590 | 2265 | 2260 | 2270 | 2260 | 1782 |
| 398 | 20250328 | 115800 | 3281521385 | 2270 | 2260 | 2270 | 2255 | 2131 |
| 399 | 20250328 | 115700 | 3276705700 | 2270 | 2260 | 2275 | 2260 | 13084 |
| 400 | 20250328 | 115600 | 3247008648 | 2250 | 2250 | 2250 | 2250 | 145 |
| 401 | 20250328 | 115500 | 3246682398 | 2265 | 2255 | 2265 | 2250 | 1660 |
| 402 | 20250328 | 115400 | 3242927303 | 2245 | 2245 | 2250 | 2245 | 219 |
| 403 | 20250328 | 115300 | 3242435643 | 2245 | 2250 | 2255 | 2240 | 2146 |
| 404 | 20250328 | 115200 | 3237627363 | 2255 | 2240 | 2255 | 2240 | 75 |
| 405 | 20250328 | 115100 | 3237459328 | 2240 | 2240 | 2240 | 2240 | 11360 |
| 406 | 20250328 | 115000 | 3212012928 | 2240 | 2240 | 2240 | 2240 | 70 |
| 407 | 20250328 | 114900 | 3211856128 | 2245 | 2260 | 2260 | 2245 | 7428 |
| 408 | 20250328 | 114800 | 3195154188 | 2255 | 2255 | 2255 | 2255 | 416 |
| 409 | 20250328 | 114700 | 3194216108 | 2255 | 2255 | 2260 | 2255 | 472 |
| 410 | 20250328 | 114600 | 3193151658 | 2255 | 2270 | 2270 | 2255 | 6884 |
| 411 | 20250328 | 114500 | 3177557403 | 2270 | 2265 | 2270 | 2265 | 3973 |
| 412 | 20250328 | 114400 | 3168555883 | 2260 | 2260 | 2265 | 2260 | 2515 |
| 413 | 20250328 | 114300 | 3162871608 | 2255 | 2255 | 2255 | 2255 | 245 |
| 414 | 20250328 | 114200 | 3162319133 | 2255 | 2255 | 2260 | 2255 | 236 |
| 415 | 20250328 | 114100 | 3161786903 | 2255 | 2255 | 2255 | 2255 | 179 |
| 416 | 20250328 | 114000 | 3161383258 | 2255 | 2265 | 2265 | 2255 | 574 |
| 417 | 20250328 | 113900 | 3160083878 | 2255 | 2255 | 2265 | 2255 | 145 |
| 418 | 20250328 | 113800 | 3159756893 | 2255 | 2255 | 2255 | 2255 | 1288 |
| 419 | 20250328 | 113700 | 3156852453 | 2255 | 2255 | 2255 | 2255 | 854 |
| 420 | 20250328 | 113600 | 3154926683 | 2255 | 2255 | 2255 | 2255 | 139 |
| 421 | 20250328 | 113500 | 3154613238 | 2255 | 2265 | 2265 | 2255 | 582 |
| 422 | 20250328 | 113400 | 3153300713 | 2265 | 2265 | 2265 | 2265 | 5141 |
| 423 | 20250328 | 113300 | 3141656348 | 2265 | 2250 | 2265 | 2245 | 6558 |
| 424 | 20250328 | 113200 | 3126815703 | 2250 | 2255 | 2255 | 2250 | 1757 |
| 425 | 20250328 | 113100 | 3122859063 | 2255 | 2260 | 2265 | 2250 | 2633 |
| 426 | 20250328 | 113000 | 3116909363 | 2265 | 2275 | 2275 | 2260 | 1835 |
| 427 | 20250328 | 112900 | 3112752793 | 2280 | 2255 | 2285 | 2245 | 32592 |
| 428 | 20250328 | 112800 | 3038921033 | 2255 | 2250 | 2255 | 2230 | 28772 |
| 429 | 20250328 | 112700 | 2974157708 | 2250 | 2225 | 2250 | 2225 | 10208 |
| 430 | 20250328 | 112600 | 2951268383 | 2225 | 2225 | 2225 | 2220 | 3169 |
| 431 | 20250328 | 112500 | 2944221993 | 2220 | 2225 | 2225 | 2220 | 1163 |
| 432 | 20250328 | 112400 | 2941634323 | 2225 | 2230 | 2240 | 2225 | 356 |
| 433 | 20250328 | 112300 | 2940841683 | 2225 | 2230 | 2255 | 2225 | 24343 |
| 434 | 20250328 | 112200 | 2886267423 | 2220 | 2220 | 2225 | 2220 | 3907 |
| 435 | 20250328 | 112100 | 2877588608 | 2230 | 2220 | 2230 | 2220 | 1313 |
| 436 | 20250328 | 112000 | 2874665713 | 2220 | 2220 | 2225 | 2220 | 2245 |
| 437 | 20250328 | 111900 | 2869681808 | 2220 | 2225 | 2230 | 2220 | 4816 |
| 438 | 20250328 | 111800 | 2858975678 | 2230 | 2230 | 2230 | 2225 | 267 |
| 439 | 20250328 | 111700 | 2858380648 | 2230 | 2235 | 2235 | 2230 | 3014 |
| 440 | 20250328 | 111600 | 2851658653 | 2235 | 2225 | 2235 | 2225 | 112 |
| 441 | 20250328 | 111500 | 2851409293 | 2225 | 2230 | 2235 | 2225 | 1684 |
| 442 | 20250328 | 111400 | 2847661503 | 2235 | 2225 | 2235 | 2220 | 213 |
| 443 | 20250328 | 111300 | 2847187093 | 2235 | 2225 | 2235 | 2225 | 376 |
| 444 | 20250328 | 111200 | 2846347493 | 2240 | 2220 | 2240 | 2220 | 5874 |
| 445 | 20250328 | 111100 | 2833236513 | 2220 | 2230 | 2230 | 2220 | 2514 |
| 446 | 20250328 | 111000 | 2827653543 | 2225 | 2230 | 2235 | 2225 | 494 |
| 447 | 20250328 | 110900 | 2826550213 | 2255 | 2215 | 2255 | 2210 | 44931 |
| 448 | 20250328 | 110800 | 2725649873 | 2220 | 2215 | 2220 | 2210 | 1146 |
| 449 | 20250328 | 110700 | 2723106533 | 2220 | 2210 | 2220 | 2205 | 14674 |
| 450 | 20250328 | 110600 | 2690626783 | 2210 | 2215 | 2215 | 2205 | 7807 |
| 451 | 20250328 | 110500 | 2673372873 | 2215 | 2215 | 2220 | 2210 | 4602 |
| 452 | 20250328 | 110400 | 2663181178 | 2215 | 2215 | 2215 | 2210 | 3264 |
| 453 | 20250328 | 110300 | 2655954488 | 2215 | 2235 | 2240 | 2205 | 35621 |
| 454 | 20250328 | 110200 | 2577014738 | 2230 | 2230 | 2235 | 2225 | 13249 |
| 455 | 20250328 | 110100 | 2547472448 | 2235 | 2235 | 2240 | 2235 | 2943 |
| 456 | 20250328 | 110000 | 2540894838 | 2230 | 2240 | 2240 | 2230 | 7718 |
| 457 | 20250328 | 105900 | 2523647928 | 2240 | 2240 | 2240 | 2235 | 540 |
| 458 | 20250328 | 105800 | 2522438843 | 2235 | 2240 | 2240 | 2235 | 569 |
| 459 | 20250328 | 105700 | 2521165028 | 2235 | 2240 | 2245 | 2235 | 2889 |
| 460 | 20250328 | 105600 | 2514692968 | 2245 | 2245 | 2245 | 2235 | 704 |
| 461 | 20250328 | 105500 | 2513113178 | 2235 | 2235 | 2245 | 2235 | 828 |
| 462 | 20250328 | 105400 | 2511260268 | 2235 | 2245 | 2245 | 2235 | 76 |
| 463 | 20250328 | 105300 | 2511090378 | 2235 | 2235 | 2235 | 2235 | 586 |
| 464 | 20250328 | 105200 | 2509780668 | 2235 | 2235 | 2240 | 2230 | 13262 |
| 465 | 20250328 | 105100 | 2480134628 | 2235 | 2235 | 2240 | 2235 | 9116 |
| 466 | 20250328 | 105000 | 2459755363 | 2240 | 2240 | 2245 | 2235 | 15912 |
| 467 | 20250328 | 104900 | 2424120643 | 2240 | 2240 | 2245 | 2240 | 1113 |
| 468 | 20250328 | 104800 | 2421622753 | 2240 | 2240 | 2245 | 2240 | 1193 |
| 469 | 20250328 | 104700 | 2418949883 | 2240 | 2240 | 2245 | 2240 | 2612 |
| 470 | 20250328 | 104600 | 2413093503 | 2245 | 2250 | 2250 | 2245 | 3787 |
| 471 | 20250328 | 104500 | 2404591393 | 2245 | 2250 | 2250 | 2245 | 281 |
| 472 | 20250328 | 104400 | 2403959878 | 2250 | 2255 | 2255 | 2245 | 225 |
| 473 | 20250328 | 104300 | 2403454673 | 2250 | 2250 | 2250 | 2245 | 4808 |
| 474 | 20250328 | 104200 | 2392636973 | 2250 | 2245 | 2250 | 2245 | 1274 |
| 475 | 20250328 | 104100 | 2389772128 | 2240 | 2250 | 2250 | 2240 | 9866 |
| 476 | 20250328 | 104000 | 2367615253 | 2250 | 2245 | 2250 | 2245 | 2287 |
| 477 | 20250328 | 103900 | 2362472723 | 2245 | 2250 | 2250 | 2245 | 1085 |
| 478 | 20250328 | 103800 | 2360031863 | 2245 | 2245 | 2250 | 2245 | 163 |
| 479 | 20250328 | 103700 | 2359665838 | 2245 | 2250 | 2250 | 2245 | 78 |
| 480 | 20250328 | 103600 | 2359490678 | 2250 | 2245 | 2255 | 2245 | 482 |
| 481 | 20250328 | 103500 | 2358406903 | 2245 | 2245 | 2245 | 2245 | 145 |
| 482 | 20250328 | 103400 | 2358081378 | 2245 | 2255 | 2255 | 2245 | 543 |
| 483 | 20250328 | 103300 | 2356859633 | 2255 | 2245 | 2255 | 2240 | 10463 |
| 484 | 20250328 | 103200 | 2333351673 | 2250 | 2245 | 2250 | 2245 | 3772 |
| 485 | 20250328 | 103100 | 2324883433 | 2245 | 2250 | 2250 | 2245 | 1112 |
| 486 | 20250328 | 103000 | 2322386458 | 2250 | 2255 | 2260 | 2245 | 8763 |
| 487 | 20250328 | 102900 | 2302670058 | 2255 | 2250 | 2255 | 2250 | 216 |
| 488 | 20250328 | 102800 | 2302184048 | 2255 | 2255 | 2255 | 2250 | 21144 |
| 489 | 20250328 | 102700 | 2254563098 | 2255 | 2260 | 2260 | 2255 | 925 |
| 490 | 20250328 | 102600 | 2252477212 | 2260 | 2260 | 2265 | 2260 | 1436 |
| 491 | 20250328 | 102500 | 2249230747 | 2260 | 2260 | 2265 | 2260 | 526 |
| 492 | 20250328 | 102400 | 2248041982 | 2260 | 2260 | 2265 | 2255 | 145 |
| 493 | 20250328 | 102300 | 2247714647 | 2255 | 2260 | 2265 | 2255 | 3251 |
| 494 | 20250328 | 102200 | 2240371949 | 2260 | 2260 | 2265 | 2260 | 5402 |
| 495 | 20250328 | 102100 | 2228163424 | 2260 | 2255 | 2260 | 2255 | 321 |
| 496 | 20250328 | 102000 | 2227438689 | 2250 | 2250 | 2255 | 2250 | 2100 |
| 497 | 20250328 | 101900 | 2222708564 | 2255 | 2255 | 2255 | 2250 | 2049 |
| 498 | 20250328 | 101800 | 2218090734 | 2255 | 2255 | 2260 | 2255 | 5678 |
| 499 | 20250328 | 101700 | 2205273684 | 2255 | 2255 | 2260 | 2255 | 1175 |
| 500 | 20250328 | 101600 | 2202618529 | 2255 | 2255 | 2260 | 2255 | 2108 |
| 501 | 20250328 | 101500 | 2197857679 | 2255 | 2250 | 2260 | 2250 | 9578 |
| 502 | 20250328 | 101400 | 2176294914 | 2250 | 2255 | 2255 | 2250 | 1863 |
| 503 | 20250328 | 101300 | 2172094924 | 2255 | 2245 | 2255 | 2245 | 4759 |
| 504 | 20250328 | 101200 | 2161379459 | 2250 | 2250 | 2250 | 2240 | 2698 |
| 505 | 20250328 | 101100 | 2155315104 | 2250 | 2240 | 2250 | 2240 | 13295 |
| 506 | 20250328 | 101000 | 2125533384 | 2255 | 2240 | 2255 | 2235 | 16185 |
| 507 | 20250328 | 100900 | 2089312434 | 2240 | 2235 | 2245 | 2235 | 2446 |
| 508 | 20250328 | 100800 | 2083833544 | 2240 | 2240 | 2240 | 2235 | 1281 |
| 509 | 20250328 | 100700 | 2080966829 | 2235 | 2240 | 2240 | 2235 | 16721 |
| 510 | 20250328 | 100600 | 2043580604 | 2245 | 2250 | 2250 | 2235 | 26101 |
| 511 | 20250328 | 100500 | 1985086544 | 2245 | 2245 | 2250 | 2240 | 40518 |
| 512 | 20250328 | 100400 | 1894143541 | 2245 | 2260 | 2260 | 2245 | 9159 |
| 513 | 20250328 | 100300 | 1873524436 | 2255 | 2255 | 2260 | 2245 | 21674 |
| 514 | 20250328 | 100200 | 1824742261 | 2255 | 2260 | 2260 | 2255 | 1858 |
| 515 | 20250328 | 100100 | 1820547106 | 2260 | 2255 | 2260 | 2255 | 4594 |
| 516 | 20250328 | 100000 | 1810183986 | 2260 | 2260 | 2260 | 2255 | 584 |
| 517 | 20250328 | 095900 | 1808864791 | 2255 | 2260 | 2260 | 2255 | 468 |
| 518 | 20250328 | 095800 | 1807807796 | 2260 | 2265 | 2265 | 2260 | 748 |
| 519 | 20250328 | 095700 | 1806117146 | 2260 | 2260 | 2265 | 2260 | 1541 |
| 520 | 20250328 | 095600 | 1802633351 | 2260 | 2255 | 2265 | 2255 | 1704 |
| 521 | 20250328 | 095500 | 1798776331 | 2260 | 2260 | 2265 | 2255 | 11699 |
| 522 | 20250328 | 095400 | 1772335596 | 2265 | 2265 | 2270 | 2260 | 1799 |
| 523 | 20250328 | 095300 | 1768267281 | 2265 | 2265 | 2265 | 2265 | 2370 |
| 524 | 20250328 | 095200 | 1762899231 | 2265 | 2275 | 2275 | 2265 | 5996 |
| 525 | 20250328 | 095100 | 1749295961 | 2275 | 2270 | 2275 | 2270 | 1038 |
| 526 | 20250328 | 095000 | 1746935626 | 2270 | 2270 | 2275 | 2265 | 7370 |
| 527 | 20250328 | 094900 | 1730213511 | 2270 | 2280 | 2280 | 2270 | 10036 |
| 528 | 20250328 | 094800 | 1707362891 | 2285 | 2285 | 2285 | 2280 | 1352 |
| 529 | 20250328 | 094700 | 1704275701 | 2280 | 2292 | 2295 | 2280 | 2896 |
| 530 | 20250328 | 094600 | 1697658192 | 2295 | 2290 | 2295 | 2290 | 4349 |
| 531 | 20250328 | 094500 | 1687687812 | 2290 | 2280 | 2300 | 2280 | 19121 |
| 532 | 20250328 | 094400 | 1643925772 | 2280 | 2275 | 2280 | 2275 | 5567 |
| 533 | 20250328 | 094300 | 1631233407 | 2280 | 2280 | 2280 | 2280 | 4432 |
| 534 | 20250328 | 094200 | 1621128447 | 2280 | 2280 | 2285 | 2275 | 466 |
| 535 | 20250328 | 094100 | 1620066222 | 2280 | 2280 | 2280 | 2275 | 1502 |
| 536 | 20250328 | 094000 | 1616642042 | 2280 | 2280 | 2280 | 2275 | 1353 |
| 537 | 20250328 | 093900 | 1613557917 | 2280 | 2282 | 2285 | 2280 | 2328 |
| 538 | 20250328 | 093800 | 1608244892 | 2285 | 2280 | 2285 | 2280 | 1507 |
| 539 | 20250328 | 093700 | 1604806392 | 2280 | 2285 | 2285 | 2275 | 5071 |
| 540 | 20250328 | 093600 | 1593235937 | 2285 | 2275 | 2285 | 2270 | 7055 |
| 541 | 20250328 | 093500 | 1577141372 | 2275 | 2280 | 2280 | 2275 | 1069 |
| 542 | 20250328 | 093400 | 1574708067 | 2275 | 2270 | 2280 | 2270 | 951 |
| 543 | 20250328 | 093300 | 1572544907 | 2270 | 2285 | 2285 | 2270 | 4295 |
| 544 | 20250328 | 093200 | 1562763327 | 2280 | 2285 | 2285 | 2280 | 4523 |
| 545 | 20250328 | 093100 | 1552429832 | 2285 | 2280 | 2285 | 2280 | 2946 |
| 546 | 20250328 | 093000 | 1545712879 | 2285 | 2280 | 2285 | 2280 | 1226 |
| 547 | 20250328 | 092900 | 1542914954 | 2280 | 2285 | 2290 | 2280 | 9462 |
| 548 | 20250328 | 092800 | 1521289919 | 2285 | 2285 | 2290 | 2280 | 2561 |
| 549 | 20250328 | 092700 | 1515435444 | 2285 | 2285 | 2285 | 2280 | 3335 |
| 550 | 20250328 | 092600 | 1507820694 | 2280 | 2295 | 2295 | 2280 | 7977 |
| 551 | 20250328 | 092500 | 1489562749 | 2290 | 2290 | 2295 | 2285 | 8889 |
| 552 | 20250328 | 092400 | 1469184994 | 2290 | 2290 | 2295 | 2285 | 16697 |
| 553 | 20250328 | 092300 | 1430919434 | 2290 | 2280 | 2295 | 2280 | 17124 |
| 554 | 20250328 | 092200 | 1391733784 | 2280 | 2280 | 2285 | 2275 | 7967 |
| 555 | 20250328 | 092100 | 1373574737 | 2280 | 2280 | 2280 | 2275 | 13472 |
| 556 | 20250328 | 092000 | 1342858947 | 2275 | 2270 | 2285 | 2265 | 25316 |
| 557 | 20250328 | 091900 | 1285298112 | 2270 | 2255 | 2275 | 2255 | 10508 |
| 558 | 20250328 | 091800 | 1261486497 | 2255 | 2250 | 2255 | 2245 | 7231 |
| 559 | 20250328 | 091700 | 1245242542 | 2250 | 2245 | 2265 | 2240 | 23846 |
| 560 | 20250328 | 091600 | 1191576702 | 2245 | 2250 | 2255 | 2245 | 4568 |
| 561 | 20250328 | 091500 | 1181304992 | 2255 | 2255 | 2255 | 2245 | 6254 |
| 562 | 20250328 | 091400 | 1167246862 | 2260 | 2265 | 2265 | 2245 | 9648 |
| 563 | 20250328 | 091300 | 1145537122 | 2255 | 2250 | 2270 | 2240 | 13239 |
| 564 | 20250328 | 091200 | 1115646187 | 2250 | 2255 | 2260 | 2245 | 27567 |
| 565 | 20250328 | 091100 | 1053575852 | 2255 | 2245 | 2260 | 2245 | 16956 |
| 566 | 20250328 | 091000 | 1015338397 | 2245 | 2250 | 2250 | 2240 | 24705 |
| 567 | 20250328 | 090900 | 959923507 | 2245 | 2255 | 2255 | 2245 | 11881 |
| 568 | 20250328 | 090800 | 933191970 | 2255 | 2260 | 2260 | 2250 | 16850 |
| 569 | 20250328 | 090700 | 895161605 | 2250 | 2260 | 2265 | 2250 | 17449 |
| 570 | 20250328 | 090600 | 855798730 | 2260 | 2280 | 2280 | 2260 | 40014 |
| 571 | 20250328 | 090500 | 764909645 | 2275 | 2270 | 2280 | 2270 | 11412 |
| 572 | 20250328 | 090400 | 738950185 | 2275 | 2285 | 2295 | 2275 | 38378 |
| 573 | 20250328 | 090300 | 651428405 | 2290 | 2300 | 2305 | 2285 | 52539 |
| 574 | 20250328 | 090200 | 530848415 | 2300 | 2275 | 2310 | 2275 | 58913 |
| 575 | 20250328 | 090100 | 395368885 | 2275 | 2275 | 2290 | 2275 | 21541 |
| 576 | 20250328 | 090000 | 346265185 | 2280 | 2300 | 2300 | 2275 | 149218 |