28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 181800 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 11683 |
| 3 | 20250402 | 181700 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20250402 | 181600 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20250402 | 181500 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20250402 | 181400 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20250402 | 181300 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20250402 | 181200 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20250402 | 181100 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20250402 | 181000 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20250402 | 180900 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20250402 | 180800 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20250402 | 180700 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20250402 | 180600 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20250402 | 180500 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20250402 | 180400 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20250402 | 180300 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20250402 | 180200 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20250402 | 180100 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20250402 | 180000 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20250402 | 175900 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20250402 | 175800 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20250402 | 175700 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20250402 | 175600 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20250402 | 175500 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20250402 | 175400 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20250402 | 175300 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20250402 | 175200 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20250402 | 175100 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20250402 | 175000 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20250402 | 174900 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20250402 | 174800 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 11683 |
| 33 | 20250402 | 174700 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20250402 | 174600 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20250402 | 174500 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20250402 | 174400 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20250402 | 174300 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20250402 | 174200 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20250402 | 174100 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20250402 | 174000 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20250402 | 173900 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20250402 | 173800 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20250402 | 173700 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20250402 | 173600 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20250402 | 173500 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20250402 | 173400 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20250402 | 173300 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20250402 | 173200 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20250402 | 173100 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20250402 | 173000 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20250402 | 172900 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20250402 | 172800 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20250402 | 172700 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20250402 | 172600 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20250402 | 172500 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20250402 | 172400 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20250402 | 172300 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20250402 | 172200 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20250402 | 172100 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20250402 | 172000 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20250402 | 171900 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20250402 | 171800 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 11683 |
| 63 | 20250402 | 171700 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20250402 | 171600 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20250402 | 171500 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20250402 | 171400 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20250402 | 171300 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20250402 | 171200 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20250402 | 171100 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20250402 | 171000 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20250402 | 170900 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20250402 | 170800 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20250402 | 170700 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20250402 | 170600 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20250402 | 170500 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20250402 | 170400 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20250402 | 170300 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20250402 | 170200 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20250402 | 170100 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20250402 | 170000 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20250402 | 165900 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20250402 | 165800 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20250402 | 165700 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20250402 | 165600 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20250402 | 165500 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20250402 | 165400 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20250402 | 165300 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20250402 | 165200 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20250402 | 165100 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20250402 | 165000 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20250402 | 164900 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20250402 | 164800 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 11683 |
| 93 | 20250402 | 164700 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20250402 | 164600 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20250402 | 164500 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20250402 | 164400 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20250402 | 164300 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20250402 | 164200 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20250402 | 164100 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20250402 | 164000 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20250402 | 163900 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20250402 | 163800 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20250402 | 163700 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20250402 | 163600 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20250402 | 163500 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20250402 | 163400 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20250402 | 163300 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20250402 | 163200 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20250402 | 163100 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20250402 | 163000 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20250402 | 162900 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20250402 | 162800 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20250402 | 162700 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20250402 | 162600 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20250402 | 162500 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20250402 | 162400 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20250402 | 162300 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20250402 | 162200 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20250402 | 162100 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20250402 | 162000 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20250402 | 161900 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20250402 | 161800 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 11683 |
| 123 | 20250402 | 161700 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20250402 | 161600 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20250402 | 161500 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20250402 | 161400 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20250402 | 161300 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20250402 | 161200 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20250402 | 161100 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20250402 | 161000 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20250402 | 160900 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20250402 | 160800 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20250402 | 160700 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20250402 | 160600 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20250402 | 160500 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20250402 | 160400 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20250402 | 160300 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20250402 | 160200 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20250402 | 160100 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20250402 | 160000 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20250402 | 155900 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20250402 | 155800 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20250402 | 155700 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20250402 | 155600 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20250402 | 155500 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20250402 | 155400 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20250402 | 155300 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20250402 | 155200 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20250402 | 155100 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20250402 | 155000 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20250402 | 154900 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20250402 | 154800 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 11683 |
| 153 | 20250402 | 154700 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20250402 | 154600 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20250402 | 154500 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20250402 | 154400 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20250402 | 154300 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20250402 | 154200 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20250402 | 154100 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20250402 | 154000 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20250402 | 153900 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20250402 | 153800 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20250402 | 153700 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20250402 | 153600 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20250402 | 153500 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20250402 | 153400 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20250402 | 153300 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20250402 | 153200 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20250402 | 153100 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20250402 | 153000 | 2499337295 | 2180 | 2180 | 2180 | 2180 | 11683 |
| 171 | 20250402 | 152900 | 2473868355 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20250402 | 152800 | 2473868355 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20250402 | 152700 | 2473868355 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20250402 | 152600 | 2473868355 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20250402 | 152500 | 2473868355 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20250402 | 152400 | 2473868355 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20250402 | 152300 | 2473868355 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20250402 | 152200 | 2473868355 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20250402 | 152100 | 2473868355 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20250402 | 152000 | 2473868355 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20250402 | 151900 | 2473868355 | 2175 | 2180 | 2180 | 2175 | 3341 |
| 182 | 20250402 | 151800 | 2466596065 | 2175 | 2175 | 2175 | 2175 | 42 |
| 183 | 20250402 | 151700 | 2466504715 | 2175 | 2180 | 2180 | 2175 | 2365 |
| 184 | 20250402 | 151600 | 2461349355 | 2180 | 2180 | 2180 | 2180 | 1779 |
| 185 | 20250402 | 151500 | 2457471135 | 2180 | 2180 | 2180 | 2180 | 346 |
| 186 | 20250402 | 151400 | 2456716855 | 2180 | 2180 | 2180 | 2180 | 138 |
| 187 | 20250402 | 151300 | 2456416015 | 2175 | 2180 | 2180 | 2175 | 2276 |
| 188 | 20250402 | 151200 | 2451464335 | 2180 | 2180 | 2180 | 2180 | 1 |
| 189 | 20250402 | 151100 | 2451462155 | 2180 | 2175 | 2185 | 2175 | 2465 |
| 190 | 20250402 | 151000 | 2446089955 | 2177 | 2175 | 2177 | 2175 | 2284 |
| 191 | 20250402 | 150900 | 2441122253 | 2175 | 2180 | 2180 | 2175 | 1774 |
| 192 | 20250402 | 150800 | 2437262363 | 2175 | 2180 | 2180 | 2175 | 179 |
| 193 | 20250402 | 150700 | 2436872888 | 2180 | 2180 | 2180 | 2180 | 31 |
| 194 | 20250402 | 150600 | 2436805308 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20250402 | 150500 | 2436805308 | 2180 | 2180 | 2180 | 2180 | 138 |
| 196 | 20250402 | 150400 | 2436504468 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20250402 | 150300 | 2436504468 | 2180 | 2180 | 2180 | 2180 | 108 |
| 198 | 20250402 | 150200 | 2436269028 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20250402 | 150100 | 2436269028 | 2180 | 2180 | 2180 | 2180 | 89 |
| 200 | 20250402 | 150000 | 2436075008 | 2175 | 2175 | 2175 | 2175 | 9 |
| 201 | 20250402 | 145900 | 2436055433 | 2185 | 2185 | 2185 | 2185 | 10 |
| 202 | 20250402 | 145800 | 2436033583 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20250402 | 145700 | 2436033583 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20250402 | 145600 | 2436033583 | 2175 | 2180 | 2180 | 2175 | 260 |
| 205 | 20250402 | 145500 | 2435466793 | 2185 | 2185 | 2190 | 2185 | 4240 |
| 206 | 20250402 | 145400 | 2426198798 | 2180 | 2180 | 2180 | 2180 | 303 |
| 207 | 20250402 | 145300 | 2425538258 | 2180 | 2180 | 2180 | 2180 | 698 |
| 208 | 20250402 | 145200 | 2424016618 | 2180 | 2180 | 2180 | 2180 | 4 |
| 209 | 20250402 | 145100 | 2424007898 | 2180 | 2180 | 2180 | 2180 | 2137 |
| 210 | 20250402 | 145000 | 2419349238 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20250402 | 144900 | 2419349238 | 2180 | 2180 | 2180 | 2180 | 498 |
| 212 | 20250402 | 144800 | 2418263598 | 2180 | 2180 | 2180 | 2180 | 0 |
| 213 | 20250402 | 144700 | 2418263598 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20250402 | 144600 | 2418263598 | 2180 | 2180 | 2180 | 2180 | 460 |
| 215 | 20250402 | 144500 | 2417260798 | 2180 | 2180 | 2180 | 2180 | 981 |
| 216 | 20250402 | 144400 | 2415122218 | 2180 | 2180 | 2180 | 2180 | 40 |
| 217 | 20250402 | 144300 | 2415035018 | 2185 | 2185 | 2185 | 2185 | 22 |
| 218 | 20250402 | 144200 | 2414986948 | 2180 | 2180 | 2180 | 2180 | 411 |
| 219 | 20250402 | 144100 | 2414090968 | 2185 | 2185 | 2185 | 2185 | 459 |
| 220 | 20250402 | 144000 | 2413088053 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20250402 | 143900 | 2413088053 | 2185 | 2185 | 2185 | 2185 | 10 |
| 222 | 20250402 | 143800 | 2413066203 | 2185 | 2180 | 2185 | 2180 | 1002 |
| 223 | 20250402 | 143700 | 2410881318 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20250402 | 143600 | 2410881318 | 2180 | 2180 | 2180 | 2170 | 2005 |
| 225 | 20250402 | 143500 | 2406521303 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20250402 | 143400 | 2406521303 | 2180 | 2180 | 2180 | 2180 | 1291 |
| 227 | 20250402 | 143300 | 2403706923 | 2185 | 2185 | 2185 | 2185 | 10 |
| 228 | 20250402 | 143200 | 2403685073 | 2185 | 2185 | 2185 | 2185 | 518 |
| 229 | 20250402 | 143100 | 2402553243 | 2185 | 2185 | 2185 | 2185 | 335 |
| 230 | 20250402 | 143000 | 2401821268 | 2185 | 2185 | 2185 | 2185 | 719 |
| 231 | 20250402 | 142900 | 2400250253 | 2185 | 2185 | 2185 | 2185 | 564 |
| 232 | 20250402 | 142800 | 2399017913 | 2180 | 2180 | 2180 | 2180 | 898 |
| 233 | 20250402 | 142700 | 2397060273 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20250402 | 142600 | 2397060273 | 2175 | 2175 | 2175 | 2175 | 20 |
| 235 | 20250402 | 142500 | 2397016773 | 2175 | 2175 | 2175 | 2175 | 1402 |
| 236 | 20250402 | 142400 | 2393967423 | 2175 | 2175 | 2175 | 2175 | 1379 |
| 237 | 20250402 | 142300 | 2390968098 | 2170 | 2170 | 2170 | 2170 | 3037 |
| 238 | 20250402 | 142200 | 2384377808 | 2170 | 2175 | 2175 | 2170 | 8987 |
| 239 | 20250402 | 142100 | 2364873313 | 2175 | 2175 | 2175 | 2175 | 2364 |
| 240 | 20250402 | 142000 | 2359731613 | 2175 | 2180 | 2180 | 2175 | 1634 |
| 241 | 20250402 | 141900 | 2356177503 | 2185 | 2185 | 2185 | 2185 | 10 |
| 242 | 20250402 | 141800 | 2356155653 | 2180 | 2180 | 2180 | 2180 | 414 |
| 243 | 20250402 | 141700 | 2355253133 | 2175 | 2180 | 2180 | 2175 | 838 |
| 244 | 20250402 | 141600 | 2353430478 | 2180 | 2180 | 2180 | 2180 | 5 |
| 245 | 20250402 | 141500 | 2353419578 | 2180 | 2175 | 2180 | 2175 | 686 |
| 246 | 20250402 | 141400 | 2351926598 | 2180 | 2180 | 2180 | 2180 | 516 |
| 247 | 20250402 | 141300 | 2350801718 | 2185 | 2185 | 2185 | 2185 | 1033 |
| 248 | 20250402 | 141200 | 2348544613 | 2180 | 2175 | 2180 | 2175 | 3783 |
| 249 | 20250402 | 141100 | 2340316578 | 2175 | 2180 | 2180 | 2175 | 9840 |
| 250 | 20250402 | 141000 | 2318895553 | 2185 | 2185 | 2185 | 2185 | 5 |
| 251 | 20250402 | 140900 | 2318884628 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20250402 | 140800 | 2318884628 | 2180 | 2185 | 2185 | 2180 | 139 |
| 253 | 20250402 | 140700 | 2318581558 | 2185 | 2185 | 2185 | 2185 | 4089 |
| 254 | 20250402 | 140600 | 2309647093 | 2190 | 2190 | 2190 | 2190 | 564 |
| 255 | 20250402 | 140500 | 2308411933 | 2190 | 2195 | 2195 | 2190 | 501 |
| 256 | 20250402 | 140400 | 2307314738 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20250402 | 140300 | 2307314738 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20250402 | 140200 | 2307314738 | 2195 | 2195 | 2195 | 2195 | 944 |
| 259 | 20250402 | 140100 | 2305242658 | 2195 | 2190 | 2195 | 2190 | 365 |
| 260 | 20250402 | 140000 | 2304443298 | 2190 | 2190 | 2190 | 2190 | 9 |
| 261 | 20250402 | 135900 | 2304423588 | 2190 | 2190 | 2190 | 2190 | 629 |
| 262 | 20250402 | 135800 | 2303046078 | 2190 | 2190 | 2190 | 2190 | 1254 |
| 263 | 20250402 | 135700 | 2300299818 | 2190 | 2190 | 2190 | 2190 | 2000 |
| 264 | 20250402 | 135600 | 2295919818 | 2195 | 2190 | 2195 | 2190 | 3247 |
| 265 | 20250402 | 135500 | 2288808753 | 2185 | 2187 | 2190 | 2185 | 696 |
| 266 | 20250402 | 135400 | 2287286926 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20250402 | 135300 | 2287286926 | 2195 | 2190 | 2195 | 2190 | 11 |
| 268 | 20250402 | 135200 | 2287262831 | 2190 | 2185 | 2190 | 2185 | 584 |
| 269 | 20250402 | 135100 | 2285985861 | 2190 | 2185 | 2190 | 2185 | 1395 |
| 270 | 20250402 | 135000 | 2282935876 | 2190 | 2185 | 2190 | 2185 | 948 |
| 271 | 20250402 | 134900 | 2280864431 | 2190 | 2190 | 2190 | 2190 | 1 |
| 272 | 20250402 | 134800 | 2280862241 | 2190 | 2190 | 2190 | 2190 | 56 |
| 273 | 20250402 | 134700 | 2280739601 | 2190 | 2190 | 2190 | 2190 | 0 |
| 274 | 20250402 | 134600 | 2280739601 | 2190 | 2185 | 2190 | 2185 | 624 |
| 275 | 20250402 | 134500 | 2279376111 | 2185 | 2185 | 2185 | 2185 | 1 |
| 276 | 20250402 | 134400 | 2279373926 | 2185 | 2185 | 2185 | 2185 | 128 |
| 277 | 20250402 | 134300 | 2279094246 | 2190 | 2190 | 2190 | 2190 | 717 |
| 278 | 20250402 | 134200 | 2277524016 | 2185 | 2185 | 2185 | 2185 | 717 |
| 279 | 20250402 | 134100 | 2275957371 | 2185 | 2185 | 2185 | 2185 | 10 |
| 280 | 20250402 | 134000 | 2275935521 | 2190 | 2190 | 2190 | 2190 | 98 |
| 281 | 20250402 | 133900 | 2275720901 | 2190 | 2190 | 2190 | 2190 | 50 |
| 282 | 20250402 | 133800 | 2275611401 | 2185 | 2185 | 2185 | 2185 | 30 |
| 283 | 20250402 | 133700 | 2275545851 | 2185 | 2185 | 2185 | 2185 | 12 |
| 284 | 20250402 | 133600 | 2275519631 | 2185 | 2185 | 2185 | 2185 | 216 |
| 285 | 20250402 | 133500 | 2275047671 | 2190 | 2190 | 2190 | 2190 | 5 |
| 286 | 20250402 | 133400 | 2275036721 | 2185 | 2185 | 2185 | 2185 | 0 |
| 287 | 20250402 | 133300 | 2275036721 | 2185 | 2195 | 2195 | 2185 | 21 |
| 288 | 20250402 | 133200 | 2274990656 | 2200 | 2190 | 2200 | 2190 | 1646 |
| 289 | 20250402 | 133100 | 2271379921 | 2185 | 2185 | 2185 | 2185 | 0 |
| 290 | 20250402 | 133000 | 2271379921 | 2185 | 2185 | 2185 | 2185 | 0 |
| 291 | 20250402 | 132900 | 2271379921 | 2185 | 2185 | 2185 | 2185 | 4997 |
| 292 | 20250402 | 132800 | 2260461476 | 2190 | 2190 | 2190 | 2190 | 1 |
| 293 | 20250402 | 132700 | 2260459286 | 2185 | 2185 | 2190 | 2185 | 2255 |
| 294 | 20250402 | 132600 | 2255527611 | 2185 | 2180 | 2185 | 2180 | 2068 |
| 295 | 20250402 | 132500 | 2251009076 | 2180 | 2180 | 2180 | 2180 | 101 |
| 296 | 20250402 | 132400 | 2250788896 | 2180 | 2180 | 2180 | 2180 | 724 |
| 297 | 20250402 | 132300 | 2249210576 | 2180 | 2185 | 2185 | 2180 | 4240 |
| 298 | 20250402 | 132200 | 2239949056 | 2190 | 2190 | 2190 | 2190 | 0 |
| 299 | 20250402 | 132100 | 2239949056 | 2190 | 2195 | 2195 | 2190 | 101 |
| 300 | 20250402 | 132000 | 2239727861 | 2190 | 2190 | 2190 | 2190 | 9 |
| 301 | 20250402 | 131900 | 2239708151 | 2190 | 2190 | 2190 | 2190 | 208 |
| 302 | 20250402 | 131800 | 2239252631 | 2190 | 2190 | 2190 | 2190 | 1456 |
| 303 | 20250402 | 131700 | 2236063991 | 2185 | 2190 | 2190 | 2185 | 659 |
| 304 | 20250402 | 131600 | 2234623981 | 2190 | 2190 | 2190 | 2190 | 6 |
| 305 | 20250402 | 131500 | 2234610841 | 2195 | 2195 | 2195 | 2195 | 6 |
| 306 | 20250402 | 131400 | 2234597671 | 2190 | 2190 | 2190 | 2190 | 0 |
| 307 | 20250402 | 131300 | 2234597671 | 2190 | 2190 | 2190 | 2190 | 60 |
| 308 | 20250402 | 131200 | 2234466271 | 2190 | 2190 | 2190 | 2190 | 0 |
| 309 | 20250402 | 131100 | 2234466271 | 2190 | 2190 | 2190 | 2190 | 67 |
| 310 | 20250402 | 131000 | 2234319541 | 2190 | 2190 | 2190 | 2185 | 6593 |
| 311 | 20250402 | 130900 | 2219910151 | 2190 | 2190 | 2190 | 2190 | 123 |
| 312 | 20250402 | 130800 | 2219640781 | 2190 | 2190 | 2190 | 2190 | 0 |
| 313 | 20250402 | 130700 | 2219640781 | 2190 | 2190 | 2190 | 2190 | 48 |
| 314 | 20250402 | 130600 | 2219535661 | 2190 | 2190 | 2190 | 2185 | 4589 |
| 315 | 20250402 | 130500 | 2209485856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 316 | 20250402 | 130400 | 2209485856 | 2190 | 2190 | 2190 | 2190 | 1688 |
| 317 | 20250402 | 130300 | 2205789136 | 2195 | 2195 | 2195 | 2190 | 9071 |
| 318 | 20250402 | 130200 | 2185923301 | 2185 | 2185 | 2185 | 2180 | 769 |
| 319 | 20250402 | 130100 | 2184244986 | 2190 | 2190 | 2190 | 2190 | 27 |
| 320 | 20250402 | 130000 | 2184185856 | 2190 | 2195 | 2195 | 2190 | 33 |
| 321 | 20250402 | 125900 | 2184113546 | 2190 | 2195 | 2195 | 2190 | 273 |
| 322 | 20250402 | 125800 | 2183515221 | 2190 | 2200 | 2200 | 2190 | 282 |
| 323 | 20250402 | 125700 | 2182897191 | 2185 | 2185 | 2185 | 2185 | 0 |
| 324 | 20250402 | 125600 | 2182897191 | 2185 | 2185 | 2185 | 2185 | 0 |
| 325 | 20250402 | 125500 | 2182897191 | 2185 | 2185 | 2185 | 2185 | 0 |
| 326 | 20250402 | 125400 | 2182897191 | 2185 | 2200 | 2200 | 2185 | 636 |
| 327 | 20250402 | 125300 | 2181503641 | 2200 | 2195 | 2200 | 2195 | 1804 |
| 328 | 20250402 | 125200 | 2177536651 | 2190 | 2175 | 2200 | 2175 | 3018 |
| 329 | 20250402 | 125100 | 2170913181 | 2190 | 2180 | 2190 | 2175 | 1408 |
| 330 | 20250402 | 125000 | 2167830231 | 2185 | 2185 | 2185 | 2185 | 60 |
| 331 | 20250402 | 124900 | 2167699131 | 2175 | 2180 | 2190 | 2175 | 3250 |
| 332 | 20250402 | 124800 | 2160601441 | 2175 | 2175 | 2175 | 2175 | 0 |
| 333 | 20250402 | 124700 | 2160601441 | 2175 | 2175 | 2175 | 2175 | 1111 |
| 334 | 20250402 | 124600 | 2158185016 | 2175 | 2175 | 2175 | 2175 | 6438 |
| 335 | 20250402 | 124500 | 2144182366 | 2175 | 2180 | 2180 | 2175 | 675 |
| 336 | 20250402 | 124400 | 2142714231 | 2180 | 2180 | 2185 | 2180 | 1038 |
| 337 | 20250402 | 124300 | 2140447361 | 2185 | 2180 | 2185 | 2180 | 26 |
| 338 | 20250402 | 124200 | 2140390676 | 2180 | 2180 | 2180 | 2180 | 6 |
| 339 | 20250402 | 124100 | 2140377596 | 2180 | 2180 | 2180 | 2180 | 1048 |
| 340 | 20250402 | 124000 | 2138092956 | 2180 | 2180 | 2180 | 2180 | 2 |
| 341 | 20250402 | 123900 | 2138088596 | 2180 | 2180 | 2180 | 2180 | 10 |
| 342 | 20250402 | 123800 | 2138066796 | 2180 | 2180 | 2180 | 2180 | 0 |
| 343 | 20250402 | 123700 | 2138066796 | 2180 | 2180 | 2180 | 2180 | 95 |
| 344 | 20250402 | 123600 | 2137859696 | 2180 | 2180 | 2180 | 2175 | 2333 |
| 345 | 20250402 | 123500 | 2132774441 | 2175 | 2175 | 2175 | 2175 | 100 |
| 346 | 20250402 | 123400 | 2132556941 | 2180 | 2175 | 2180 | 2175 | 1112 |
| 347 | 20250402 | 123300 | 2130138191 | 2175 | 2175 | 2175 | 2175 | 0 |
| 348 | 20250402 | 123200 | 2130138191 | 2175 | 2175 | 2175 | 2175 | 297 |
| 349 | 20250402 | 123100 | 2129492216 | 2175 | 2180 | 2180 | 2175 | 273 |
| 350 | 20250402 | 123000 | 2128897091 | 2180 | 2175 | 2180 | 2175 | 1861 |
| 351 | 20250402 | 122900 | 2124842611 | 2180 | 2180 | 2180 | 2180 | 176 |
| 352 | 20250402 | 122800 | 2124458931 | 2180 | 2180 | 2180 | 2180 | 841 |
| 353 | 20250402 | 122700 | 2122625551 | 2180 | 2180 | 2180 | 2180 | 2 |
| 354 | 20250402 | 122600 | 2122621191 | 2180 | 2175 | 2180 | 2175 | 246 |
| 355 | 20250402 | 122500 | 2122085051 | 2180 | 2180 | 2180 | 2180 | 219 |
| 356 | 20250402 | 122400 | 2121607631 | 2180 | 2180 | 2180 | 2180 | 100 |
| 357 | 20250402 | 122300 | 2121389631 | 2180 | 2180 | 2180 | 2180 | 0 |
| 358 | 20250402 | 122200 | 2121389631 | 2180 | 2180 | 2180 | 2180 | 550 |
| 359 | 20250402 | 122100 | 2120190631 | 2180 | 2175 | 2180 | 2175 | 1003 |
| 360 | 20250402 | 122000 | 2118009091 | 2180 | 2180 | 2180 | 2180 | 3 |
| 361 | 20250402 | 121900 | 2118002551 | 2180 | 2180 | 2180 | 2180 | 2 |
| 362 | 20250402 | 121800 | 2117998191 | 2180 | 2180 | 2180 | 2180 | 20 |
| 363 | 20250402 | 121700 | 2117954591 | 2180 | 2180 | 2180 | 2175 | 313 |
| 364 | 20250402 | 121600 | 2117273801 | 2180 | 2180 | 2180 | 2175 | 707 |
| 365 | 20250402 | 121500 | 2115735541 | 2180 | 2180 | 2180 | 2180 | 11 |
| 366 | 20250402 | 121400 | 2115711561 | 2180 | 2180 | 2180 | 2180 | 102 |
| 367 | 20250402 | 121300 | 2115489201 | 2180 | 2185 | 2185 | 2180 | 3 |
| 368 | 20250402 | 121200 | 2115482656 | 2180 | 2180 | 2180 | 2180 | 2610 |
| 369 | 20250402 | 121100 | 2109792856 | 2185 | 2185 | 2185 | 2185 | 2 |
| 370 | 20250402 | 121000 | 2109788486 | 2185 | 2185 | 2185 | 2185 | 105 |
| 371 | 20250402 | 120900 | 2109559061 | 2185 | 2185 | 2185 | 2185 | 1 |
| 372 | 20250402 | 120800 | 2109556876 | 2185 | 2185 | 2185 | 2185 | 100 |
| 373 | 20250402 | 120700 | 2109338376 | 2185 | 2185 | 2185 | 2185 | 1 |
| 374 | 20250402 | 120600 | 2109336191 | 2185 | 2185 | 2185 | 2185 | 1213 |
| 375 | 20250402 | 120500 | 2106685786 | 2185 | 2190 | 2190 | 2185 | 504 |
| 376 | 20250402 | 120400 | 2105582041 | 2190 | 2190 | 2190 | 2190 | 2 |
| 377 | 20250402 | 120300 | 2105577661 | 2190 | 2190 | 2190 | 2190 | 0 |
| 378 | 20250402 | 120200 | 2105577661 | 2190 | 2190 | 2190 | 2190 | 5 |
| 379 | 20250402 | 120100 | 2105566711 | 2190 | 2185 | 2190 | 2185 | 2 |
| 380 | 20250402 | 120000 | 2105562336 | 2190 | 2190 | 2190 | 2190 | 0 |
| 381 | 20250402 | 115900 | 2105562336 | 2190 | 2190 | 2190 | 2190 | 500 |
| 382 | 20250402 | 115800 | 2104467336 | 2190 | 2190 | 2190 | 2190 | 383 |
| 383 | 20250402 | 115700 | 2103628566 | 2190 | 2195 | 2195 | 2190 | 583 |
| 384 | 20250402 | 115600 | 2102351786 | 2190 | 2180 | 2190 | 2180 | 2749 |
| 385 | 20250402 | 115500 | 2096334576 | 2180 | 2180 | 2180 | 2180 | 1 |
| 386 | 20250402 | 115400 | 2096332396 | 2195 | 2180 | 2195 | 2180 | 1784 |
| 387 | 20250402 | 115300 | 2092434161 | 2180 | 2180 | 2180 | 2180 | 214 |
| 388 | 20250402 | 115200 | 2091967641 | 2190 | 2185 | 2190 | 2180 | 6514 |
| 389 | 20250402 | 115100 | 2077750296 | 2190 | 2190 | 2190 | 2190 | 0 |
| 390 | 20250402 | 115000 | 2077750296 | 2190 | 2190 | 2190 | 2190 | 2 |
| 391 | 20250402 | 114900 | 2077745916 | 2190 | 2190 | 2190 | 2190 | 200 |
| 392 | 20250402 | 114800 | 2077307916 | 2190 | 2190 | 2190 | 2190 | 0 |
| 393 | 20250402 | 114700 | 2077307916 | 2190 | 2190 | 2190 | 2190 | 66 |
| 394 | 20250402 | 114600 | 2077163376 | 2190 | 2190 | 2190 | 2190 | 100 |
| 395 | 20250402 | 114500 | 2076944376 | 2195 | 2190 | 2195 | 2190 | 1121 |
| 396 | 20250402 | 114400 | 2074485886 | 2190 | 2190 | 2190 | 2190 | 479 |
| 397 | 20250402 | 114300 | 2073436876 | 2190 | 2190 | 2190 | 2190 | 21 |
| 398 | 20250402 | 114200 | 2073390886 | 2190 | 2190 | 2190 | 2190 | 500 |
| 399 | 20250402 | 114100 | 2072295886 | 2190 | 2190 | 2190 | 2190 | 901 |
| 400 | 20250402 | 114000 | 2070322696 | 2200 | 2195 | 2200 | 2190 | 523 |
| 401 | 20250402 | 113900 | 2069174711 | 2200 | 2200 | 2200 | 2200 | 0 |
| 402 | 20250402 | 113800 | 2069174711 | 2200 | 2190 | 2200 | 2190 | 194 |
| 403 | 20250402 | 113700 | 2068747921 | 2195 | 2200 | 2200 | 2190 | 1967 |
| 404 | 20250402 | 113600 | 2064428856 | 2190 | 2190 | 2190 | 2190 | 0 |
| 405 | 20250402 | 113500 | 2064428856 | 2190 | 2200 | 2200 | 2190 | 333 |
| 406 | 20250402 | 113400 | 2063697326 | 2190 | 2190 | 2190 | 2190 | 300 |
| 407 | 20250402 | 113300 | 2063040326 | 2190 | 2200 | 2200 | 2190 | 2281 |
| 408 | 20250402 | 113200 | 2058041356 | 2200 | 2205 | 2205 | 2200 | 4958 |
| 409 | 20250402 | 113100 | 2047133146 | 2205 | 2210 | 2210 | 2205 | 322 |
| 410 | 20250402 | 113000 | 2046423111 | 2205 | 2205 | 2205 | 2205 | 290 |
| 411 | 20250402 | 112900 | 2045783661 | 2205 | 2210 | 2210 | 2205 | 200 |
| 412 | 20250402 | 112800 | 2045342411 | 2210 | 2205 | 2210 | 2205 | 197 |
| 413 | 20250402 | 112700 | 2044907391 | 2205 | 2205 | 2205 | 2202 | 1036 |
| 414 | 20250402 | 112600 | 2042623161 | 2200 | 2200 | 2210 | 2190 | 6133 |
| 415 | 20250402 | 112500 | 2029116626 | 2190 | 2195 | 2200 | 2190 | 473 |
| 416 | 20250402 | 112400 | 2028078691 | 2195 | 2195 | 2195 | 2195 | 2 |
| 417 | 20250402 | 112300 | 2028074301 | 2195 | 2195 | 2195 | 2190 | 395 |
| 418 | 20250402 | 112200 | 2027207476 | 2190 | 2190 | 2190 | 2190 | 0 |
| 419 | 20250402 | 112100 | 2027207476 | 2190 | 2195 | 2195 | 2190 | 5070 |
| 420 | 20250402 | 112000 | 2016078876 | 2195 | 2195 | 2195 | 2195 | 0 |
| 421 | 20250402 | 111900 | 2016078876 | 2195 | 2190 | 2195 | 2190 | 29 |
| 422 | 20250402 | 111800 | 2016015226 | 2190 | 2190 | 2195 | 2190 | 85 |
| 423 | 20250402 | 111700 | 2015828876 | 2190 | 2190 | 2190 | 2190 | 5036 |
| 424 | 20250402 | 111600 | 2004800036 | 2195 | 2190 | 2195 | 2190 | 769 |
| 425 | 20250402 | 111500 | 2003112131 | 2190 | 2195 | 2195 | 2190 | 299 |
| 426 | 20250402 | 111400 | 2002457046 | 2190 | 2190 | 2190 | 2190 | 0 |
| 427 | 20250402 | 111300 | 2002457046 | 2190 | 2190 | 2190 | 2190 | 50 |
| 428 | 20250402 | 111200 | 2002347546 | 2190 | 2190 | 2190 | 2190 | 100 |
| 429 | 20250402 | 111100 | 2002128546 | 2190 | 2190 | 2190 | 2190 | 136 |
| 430 | 20250402 | 111000 | 2001830706 | 2195 | 2195 | 2195 | 2195 | 493 |
| 431 | 20250402 | 110900 | 2000748571 | 2190 | 2195 | 2195 | 2190 | 471 |
| 432 | 20250402 | 110800 | 1999716981 | 2195 | 2200 | 2200 | 2195 | 1989 |
| 433 | 20250402 | 110700 | 1995341221 | 2195 | 2195 | 2195 | 2195 | 2246 |
| 434 | 20250402 | 110600 | 1990411251 | 2190 | 2190 | 2190 | 2190 | 251 |
| 435 | 20250402 | 110500 | 1989861561 | 2195 | 2195 | 2195 | 2195 | 1451 |
| 436 | 20250402 | 110400 | 1986676616 | 2195 | 2195 | 2195 | 2195 | 5006 |
| 437 | 20250402 | 110300 | 1975688446 | 2195 | 2190 | 2195 | 2190 | 54 |
| 438 | 20250402 | 110200 | 1975569921 | 2200 | 2195 | 2200 | 2195 | 2316 |
| 439 | 20250402 | 110100 | 1970475541 | 2195 | 2195 | 2200 | 2195 | 213 |
| 440 | 20250402 | 110000 | 1970007001 | 2195 | 2185 | 2200 | 2185 | 3579 |
| 441 | 20250402 | 105900 | 1962144281 | 2185 | 2185 | 2185 | 2185 | 500 |
| 442 | 20250402 | 105800 | 1961051781 | 2185 | 2185 | 2185 | 2185 | 23 |
| 443 | 20250402 | 105700 | 1961001526 | 2185 | 2185 | 2185 | 2185 | 3604 |
| 444 | 20250402 | 105600 | 1953126786 | 2185 | 2190 | 2190 | 2185 | 1113 |
| 445 | 20250402 | 105500 | 1950693081 | 2185 | 2185 | 2185 | 2185 | 228 |
| 446 | 20250402 | 105400 | 1950194901 | 2190 | 2185 | 2190 | 2185 | 1086 |
| 447 | 20250402 | 105300 | 1947816741 | 2185 | 2185 | 2190 | 2185 | 2700 |
| 448 | 20250402 | 105200 | 1941906241 | 2185 | 2185 | 2185 | 2180 | 1875 |
| 449 | 20250402 | 105100 | 1937809376 | 2185 | 2180 | 2185 | 2170 | 3737 |
| 450 | 20250402 | 105000 | 1929662306 | 2170 | 2170 | 2170 | 2170 | 284 |
| 451 | 20250402 | 104900 | 1929046026 | 2180 | 2180 | 2180 | 2180 | 89 |
| 452 | 20250402 | 104800 | 1928852006 | 2175 | 2175 | 2175 | 2175 | 63 |
| 453 | 20250402 | 104700 | 1928714981 | 2180 | 2175 | 2180 | 2175 | 151 |
| 454 | 20250402 | 104600 | 1928386301 | 2175 | 2175 | 2175 | 2175 | 0 |
| 455 | 20250402 | 104500 | 1928386301 | 2175 | 2175 | 2175 | 2175 | 0 |
| 456 | 20250402 | 104400 | 1928386301 | 2175 | 2175 | 2175 | 2175 | 60 |
| 457 | 20250402 | 104300 | 1928255801 | 2175 | 2175 | 2180 | 2175 | 1739 |
| 458 | 20250402 | 104200 | 1924465156 | 2170 | 2170 | 2170 | 2170 | 2 |
| 459 | 20250402 | 104100 | 1924460816 | 2175 | 2175 | 2175 | 2175 | 201 |
| 460 | 20250402 | 104000 | 1924023641 | 2175 | 2170 | 2175 | 2170 | 470 |
| 461 | 20250402 | 103900 | 1923002031 | 2175 | 2175 | 2175 | 2175 | 1564 |
| 462 | 20250402 | 103800 | 1919600331 | 2180 | 2185 | 2185 | 2180 | 85 |
| 463 | 20250402 | 103700 | 1919414906 | 2180 | 2180 | 2180 | 2180 | 0 |
| 464 | 20250402 | 103600 | 1919414906 | 2180 | 2180 | 2180 | 2180 | 0 |
| 465 | 20250402 | 103500 | 1919414906 | 2180 | 2180 | 2180 | 2180 | 1996 |
| 466 | 20250402 | 103400 | 1915063626 | 2185 | 2175 | 2185 | 2175 | 3049 |
| 467 | 20250402 | 103300 | 1908418296 | 2175 | 2175 | 2175 | 2175 | 2208 |
| 468 | 20250402 | 103200 | 1903615896 | 2180 | 2180 | 2185 | 2180 | 3925 |
| 469 | 20250402 | 103100 | 1895055896 | 2175 | 2175 | 2175 | 2175 | 1946 |
| 470 | 20250402 | 103000 | 1890823346 | 2175 | 2170 | 2175 | 2170 | 902 |
| 471 | 20250402 | 102900 | 1888865996 | 2175 | 2175 | 2175 | 2175 | 5 |
| 472 | 20250402 | 102800 | 1888855121 | 2175 | 2175 | 2175 | 2175 | 2 |
| 473 | 20250402 | 102700 | 1888850771 | 2175 | 2170 | 2175 | 2165 | 6 |
| 474 | 20250402 | 102600 | 1888837741 | 2165 | 2170 | 2170 | 2165 | 114 |
| 475 | 20250402 | 102500 | 1888590586 | 2170 | 2170 | 2170 | 2165 | 685 |
| 476 | 20250402 | 102400 | 1887105056 | 2170 | 2160 | 2170 | 2160 | 443 |
| 477 | 20250402 | 102300 | 1886144616 | 2170 | 2165 | 2170 | 2165 | 478 |
| 478 | 20250402 | 102200 | 1885109496 | 2165 | 2165 | 2170 | 2165 | 2836 |
| 479 | 20250402 | 102100 | 1878969546 | 2165 | 2160 | 2165 | 2160 | 715 |
| 480 | 20250402 | 102000 | 1877423876 | 2160 | 2165 | 2170 | 2160 | 1629 |
| 481 | 20250402 | 101900 | 1873893351 | 2165 | 2165 | 2170 | 2150 | 3101 |
| 482 | 20250402 | 101800 | 1867179546 | 2170 | 2180 | 2180 | 2150 | 25413 |
| 483 | 20250402 | 101700 | 1812285281 | 2175 | 2175 | 2175 | 2165 | 289 |
| 484 | 20250402 | 101600 | 1811656726 | 2175 | 2170 | 2175 | 2170 | 1278 |
| 485 | 20250402 | 101500 | 1808881076 | 2170 | 2170 | 2170 | 2165 | 5609 |
| 486 | 20250402 | 101400 | 1796709746 | 2170 | 2165 | 2175 | 2160 | 5890 |
| 487 | 20250402 | 101300 | 1783951006 | 2165 | 2165 | 2170 | 2165 | 5288 |
| 488 | 20250402 | 101200 | 1772501296 | 2170 | 2165 | 2175 | 2165 | 4756 |
| 489 | 20250402 | 101100 | 1762203306 | 2175 | 2165 | 2185 | 2160 | 7458 |
| 490 | 20250402 | 101000 | 1746061956 | 2170 | 2175 | 2175 | 2160 | 15309 |
| 491 | 20250402 | 100900 | 1712880391 | 2175 | 2175 | 2180 | 2170 | 1989 |
| 492 | 20250402 | 100800 | 1708554496 | 2180 | 2170 | 2180 | 2170 | 62 |
| 493 | 20250402 | 100700 | 1708419386 | 2170 | 2175 | 2175 | 2170 | 1745 |
| 494 | 20250402 | 100600 | 1704627886 | 2175 | 2180 | 2185 | 2175 | 2785 |
| 495 | 20250402 | 100500 | 1698559911 | 2180 | 2180 | 2190 | 2180 | 1600 |
| 496 | 20250402 | 100400 | 1695069346 | 2180 | 2180 | 2185 | 2175 | 548 |
| 497 | 20250402 | 100300 | 1693875196 | 2180 | 2180 | 2180 | 2180 | 1116 |
| 498 | 20250402 | 100200 | 1691442316 | 2180 | 2177 | 2180 | 2175 | 3044 |
| 499 | 20250402 | 100100 | 1684812569 | 2180 | 2185 | 2185 | 2175 | 1334 |
| 500 | 20250402 | 100000 | 1681909097 | 2175 | 2175 | 2190 | 2175 | 1488 |
| 501 | 20250402 | 095900 | 1678669477 | 2180 | 2180 | 2190 | 2180 | 5631 |
| 502 | 20250402 | 095800 | 1666346342 | 2175 | 2175 | 2180 | 2175 | 618 |
| 503 | 20250402 | 095700 | 1665001885 | 2185 | 2175 | 2185 | 2175 | 1603 |
| 504 | 20250402 | 095600 | 1661508550 | 2180 | 2175 | 2180 | 2175 | 551 |
| 505 | 20250402 | 095500 | 1660310120 | 2180 | 2185 | 2185 | 2175 | 1775 |
| 506 | 20250402 | 095400 | 1656449335 | 2195 | 2185 | 2195 | 2180 | 2993 |
| 507 | 20250402 | 095300 | 1649904885 | 2185 | 2180 | 2185 | 2180 | 995 |
| 508 | 20250402 | 095200 | 1647735775 | 2180 | 2180 | 2180 | 2175 | 3121 |
| 509 | 20250402 | 095100 | 1640946975 | 2180 | 2180 | 2185 | 2170 | 2170 |
| 510 | 20250402 | 095000 | 1636223790 | 2180 | 2175 | 2180 | 2175 | 87 |
| 511 | 20250402 | 094900 | 1636034280 | 2180 | 2170 | 2180 | 2170 | 8475 |
| 512 | 20250402 | 094800 | 1617634100 | 2170 | 2175 | 2175 | 2170 | 1266 |
| 513 | 20250402 | 094700 | 1614881380 | 2175 | 2180 | 2180 | 2175 | 2267 |
| 514 | 20250402 | 094600 | 1609948670 | 2185 | 2185 | 2190 | 2180 | 2484 |
| 515 | 20250402 | 094500 | 1604522235 | 2185 | 2180 | 2185 | 2180 | 364 |
| 516 | 20250402 | 094400 | 1603728705 | 2175 | 2175 | 2175 | 2165 | 3595 |
| 517 | 20250402 | 094300 | 1595918585 | 2170 | 2165 | 2175 | 2165 | 1401 |
| 518 | 20250402 | 094200 | 1592879575 | 2165 | 2180 | 2180 | 2160 | 31500 |
| 519 | 20250402 | 094100 | 1524579860 | 2180 | 2180 | 2180 | 2170 | 13547 |
| 520 | 20250402 | 094000 | 1495124740 | 2180 | 2180 | 2180 | 2175 | 12647 |
| 521 | 20250402 | 093900 | 1467603430 | 2190 | 2190 | 2190 | 2180 | 1069 |
| 522 | 20250402 | 093800 | 1465269920 | 2185 | 2180 | 2195 | 2180 | 4310 |
| 523 | 20250402 | 093700 | 1455852560 | 2185 | 2185 | 2195 | 2180 | 10500 |
| 524 | 20250402 | 093600 | 1432935040 | 2195 | 2190 | 2200 | 2175 | 25855 |
| 525 | 20250402 | 093500 | 1376433930 | 2190 | 2205 | 2205 | 2190 | 13094 |
| 526 | 20250402 | 093400 | 1347593100 | 2195 | 2210 | 2210 | 2195 | 6862 |
| 527 | 20250402 | 093300 | 1332512580 | 2205 | 2205 | 2210 | 2175 | 26761 |
| 528 | 20250402 | 093200 | 1273780210 | 2205 | 2210 | 2210 | 2200 | 10806 |
| 529 | 20250402 | 093100 | 1249960505 | 2205 | 2215 | 2215 | 2185 | 32624 |
| 530 | 20250402 | 093000 | 1178262625 | 2215 | 2230 | 2245 | 2210 | 38321 |
| 531 | 20250402 | 092900 | 1093213550 | 2235 | 2290 | 2335 | 2210 | 98582 |
| 532 | 20250402 | 092800 | 868956320 | 2290 | 2210 | 2330 | 2210 | 75755 |
| 533 | 20250402 | 092700 | 697477690 | 2210 | 2205 | 2210 | 2200 | 43 |
| 534 | 20250402 | 092600 | 697382810 | 2205 | 2210 | 2210 | 2200 | 7618 |
| 535 | 20250402 | 092500 | 680601690 | 2210 | 2220 | 2220 | 2205 | 6513 |
| 536 | 20250402 | 092400 | 666229785 | 2215 | 2200 | 2215 | 2200 | 13588 |
| 537 | 20250402 | 092300 | 636234430 | 2205 | 2210 | 2215 | 2200 | 7376 |
| 538 | 20250402 | 092200 | 619969625 | 2205 | 2210 | 2215 | 2205 | 2209 |
| 539 | 20250402 | 092100 | 615088150 | 2215 | 2210 | 2215 | 2210 | 278 |
| 540 | 20250402 | 092000 | 614473655 | 2210 | 2210 | 2210 | 2210 | 1 |
| 541 | 20250402 | 091900 | 614471445 | 2210 | 2215 | 2220 | 2210 | 3136 |
| 542 | 20250402 | 091800 | 607531250 | 2215 | 2215 | 2215 | 2210 | 597 |
| 543 | 20250402 | 091700 | 606210565 | 2215 | 2220 | 2220 | 2210 | 4050 |
| 544 | 20250402 | 091600 | 597259005 | 2210 | 2220 | 2220 | 2210 | 3111 |
| 545 | 20250402 | 091500 | 590382850 | 2220 | 2220 | 2220 | 2205 | 3982 |
| 546 | 20250402 | 091400 | 581595030 | 2210 | 2210 | 2215 | 2210 | 2652 |
| 547 | 20250402 | 091300 | 575731845 | 2210 | 2220 | 2220 | 2200 | 13899 |
| 548 | 20250402 | 091200 | 545059085 | 2215 | 2220 | 2225 | 2215 | 4686 |
| 549 | 20250402 | 091100 | 534661260 | 2225 | 2210 | 2225 | 2205 | 2508 |
| 550 | 20250402 | 091000 | 529116700 | 2210 | 2225 | 2225 | 2210 | 11660 |
| 551 | 20250402 | 090900 | 503252260 | 2225 | 2215 | 2260 | 2210 | 24271 |
| 552 | 20250402 | 090800 | 449088005 | 2210 | 2225 | 2225 | 2210 | 5097 |
| 553 | 20250402 | 090700 | 437813870 | 2225 | 2225 | 2230 | 2215 | 22367 |
| 554 | 20250402 | 090600 | 388073290 | 2220 | 2245 | 2245 | 2220 | 13132 |
| 555 | 20250402 | 090500 | 358734870 | 2245 | 2250 | 2255 | 2245 | 3644 |
| 556 | 20250402 | 090400 | 350528750 | 2250 | 2270 | 2275 | 2250 | 35648 |
| 557 | 20250402 | 090300 | 269857200 | 2285 | 2300 | 2300 | 2270 | 13948 |
| 558 | 20250402 | 090200 | 238020035 | 2295 | 2285 | 2300 | 2275 | 15038 |
| 559 | 20250402 | 090100 | 203668935 | 2285 | 2290 | 2295 | 2275 | 7655 |
| 560 | 20250402 | 090000 | 186178405 | 2300 | 2300 | 2315 | 2290 | 80979 |