30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 15775 |
| 3 | 20231026 | 183200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20231026 | 183100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20231026 | 183000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20231026 | 182900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20231026 | 182800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20231026 | 182700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20231026 | 182600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20231026 | 182500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20231026 | 182400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20231026 | 182300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20231026 | 182200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20231026 | 182100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20231026 | 182000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20231026 | 181900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20231026 | 181800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20231026 | 181700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20231026 | 181600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20231026 | 181500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20231026 | 181400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20231026 | 181300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20231026 | 181200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20231026 | 181100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20231026 | 181000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20231026 | 180900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20231026 | 180800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20231026 | 180700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20231026 | 180600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20231026 | 180500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20231026 | 180400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20231026 | 180300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 15775 |
| 33 | 20231026 | 180200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20231026 | 180100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20231026 | 180000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20231026 | 175900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20231026 | 175800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20231026 | 175700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20231026 | 175600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20231026 | 175500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20231026 | 175400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20231026 | 175300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20231026 | 175200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20231026 | 175100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20231026 | 175000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20231026 | 174900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20231026 | 174800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20231026 | 174700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20231026 | 174600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20231026 | 174500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20231026 | 174400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20231026 | 174300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20231026 | 174200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20231026 | 174100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20231026 | 174000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20231026 | 173900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20231026 | 173800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20231026 | 173700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20231026 | 173600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20231026 | 173500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20231026 | 173400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20231026 | 173300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 15775 |
| 63 | 20231026 | 173200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20231026 | 173100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20231026 | 173000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20231026 | 172900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20231026 | 172800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20231026 | 172700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20231026 | 172600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20231026 | 172500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20231026 | 172400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20231026 | 172300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20231026 | 172200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20231026 | 172100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20231026 | 172000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20231026 | 171900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20231026 | 171800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20231026 | 171700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20231026 | 171600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20231026 | 171500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20231026 | 171400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20231026 | 171300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20231026 | 171200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20231026 | 171100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20231026 | 171000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20231026 | 170900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20231026 | 170800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20231026 | 170700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20231026 | 170600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20231026 | 170500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20231026 | 170400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20231026 | 170300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 15775 |
| 93 | 20231026 | 170200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20231026 | 170100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20231026 | 170000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20231026 | 165900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20231026 | 165800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20231026 | 165700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20231026 | 165600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20231026 | 165500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20231026 | 165400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20231026 | 165300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20231026 | 165200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20231026 | 165100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20231026 | 165000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20231026 | 164900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20231026 | 164800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20231026 | 164700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20231026 | 164600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20231026 | 164500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20231026 | 164400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20231026 | 164300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20231026 | 164200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20231026 | 164100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20231026 | 164000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20231026 | 163900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20231026 | 163800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20231026 | 163700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20231026 | 163600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20231026 | 163500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20231026 | 163400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20231026 | 163300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 15775 |
| 123 | 20231026 | 163200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20231026 | 163100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20231026 | 163000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20231026 | 162900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20231026 | 162800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20231026 | 162700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20231026 | 162600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20231026 | 162500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20231026 | 162400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20231026 | 162300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20231026 | 162200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20231026 | 162100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20231026 | 162000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20231026 | 161900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20231026 | 161800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20231026 | 161700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20231026 | 161600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20231026 | 161500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20231026 | 161400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20231026 | 161300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20231026 | 161200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20231026 | 161100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20231026 | 161000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20231026 | 160900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20231026 | 160800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20231026 | 160700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20231026 | 160600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20231026 | 160500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20231026 | 160400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20231026 | 160300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 15775 |
| 153 | 20231026 | 160200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20231026 | 160100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20231026 | 160000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20231026 | 155900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20231026 | 155800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20231026 | 155700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20231026 | 155600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20231026 | 155500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20231026 | 155400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20231026 | 155300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20231026 | 155200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20231026 | 155100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20231026 | 155000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20231026 | 154900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20231026 | 154800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20231026 | 154700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20231026 | 154600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20231026 | 154500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20231026 | 154400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20231026 | 154300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20231026 | 154200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20231026 | 154100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20231026 | 154000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20231026 | 153900 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20231026 | 153800 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20231026 | 153700 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20231026 | 153600 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20231026 | 153500 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20231026 | 153400 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20231026 | 153300 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 15775 |
| 183 | 20231026 | 153200 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20231026 | 153100 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20231026 | 153000 | 3375304390 | 11500 | 11500 | 11500 | 11500 | 15775 |
| 186 | 20231026 | 152900 | 3193891890 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20231026 | 152800 | 3193891890 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20231026 | 152700 | 3193891890 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20231026 | 152600 | 3193891890 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20231026 | 152500 | 3193891890 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20231026 | 152400 | 3193891890 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20231026 | 152300 | 3193891890 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20231026 | 152200 | 3193891890 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20231026 | 152100 | 3193891890 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20231026 | 152000 | 3193891890 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20231026 | 151900 | 3193891890 | 11520 | 11520 | 11520 | 11510 | 655 |
| 197 | 20231026 | 151800 | 3186347060 | 11510 | 11520 | 11520 | 11510 | 910 |
| 198 | 20231026 | 151700 | 3175872370 | 11510 | 11520 | 11520 | 11510 | 566 |
| 199 | 20231026 | 151600 | 3169356350 | 11520 | 11520 | 11520 | 11510 | 198 |
| 200 | 20231026 | 151500 | 3167075440 | 11520 | 11520 | 11520 | 11510 | 387 |
| 201 | 20231026 | 151400 | 3162617300 | 11510 | 11510 | 11520 | 11510 | 504 |
| 202 | 20231026 | 151300 | 3156816220 | 11510 | 11510 | 11510 | 11510 | 1152 |
| 203 | 20231026 | 151200 | 3143556700 | 11510 | 11510 | 11510 | 11510 | 628 |
| 204 | 20231026 | 151100 | 3136328420 | 11510 | 11510 | 11520 | 11510 | 2433 |
| 205 | 20231026 | 151000 | 3108323600 | 11510 | 11510 | 11520 | 11510 | 270 |
| 206 | 20231026 | 150900 | 3105214000 | 11520 | 11520 | 11520 | 11510 | 663 |
| 207 | 20231026 | 150800 | 3097578250 | 11510 | 11510 | 11510 | 11510 | 60 |
| 208 | 20231026 | 150700 | 3096887650 | 11520 | 11520 | 11520 | 11510 | 201 |
| 209 | 20231026 | 150600 | 3094572540 | 11520 | 11520 | 11520 | 11520 | 271 |
| 210 | 20231026 | 150500 | 3091450620 | 11520 | 11510 | 11520 | 11510 | 1788 |
| 211 | 20231026 | 150400 | 3070862160 | 11520 | 11520 | 11520 | 11520 | 46 |
| 212 | 20231026 | 150300 | 3070332240 | 11520 | 11510 | 11520 | 11510 | 557 |
| 213 | 20231026 | 150200 | 3063921040 | 11510 | 11520 | 11520 | 11510 | 206 |
| 214 | 20231026 | 150100 | 3061549720 | 11520 | 11530 | 11530 | 11520 | 251 |
| 215 | 20231026 | 150000 | 3058658190 | 11520 | 11520 | 11530 | 11520 | 605 |
| 216 | 20231026 | 145900 | 3051688480 | 11520 | 11520 | 11530 | 11520 | 103 |
| 217 | 20231026 | 145800 | 3050501910 | 11520 | 11520 | 11530 | 11520 | 13 |
| 218 | 20231026 | 145700 | 3050352120 | 11530 | 11540 | 11540 | 11520 | 873 |
| 219 | 20231026 | 145600 | 3040287470 | 11530 | 11540 | 11540 | 11530 | 1008 |
| 220 | 20231026 | 145500 | 3028664350 | 11540 | 11530 | 11540 | 11520 | 614 |
| 221 | 20231026 | 145400 | 3021583260 | 11530 | 11530 | 11530 | 11520 | 729 |
| 222 | 20231026 | 145300 | 3013178050 | 11530 | 11520 | 11530 | 11520 | 214 |
| 223 | 20231026 | 145200 | 3010710670 | 11530 | 11530 | 11530 | 11520 | 269 |
| 224 | 20231026 | 145100 | 3007609110 | 11540 | 11530 | 11540 | 11530 | 8 |
| 225 | 20231026 | 145000 | 3007516830 | 11530 | 11530 | 11540 | 11520 | 227 |
| 226 | 20231026 | 144900 | 3004899450 | 11510 | 11530 | 11530 | 11510 | 214 |
| 227 | 20231026 | 144800 | 3002434780 | 11530 | 11520 | 11530 | 11500 | 199 |
| 228 | 20231026 | 144700 | 3000142500 | 11520 | 11520 | 11520 | 11510 | 1041 |
| 229 | 20231026 | 144600 | 2988155250 | 11510 | 11510 | 11520 | 11510 | 120 |
| 230 | 20231026 | 144500 | 2986774010 | 11520 | 11510 | 11520 | 11510 | 10 |
| 231 | 20231026 | 144400 | 2986658850 | 11520 | 11510 | 11520 | 11510 | 30 |
| 232 | 20231026 | 144300 | 2986313510 | 11510 | 11500 | 11510 | 11490 | 473 |
| 233 | 20231026 | 144200 | 2980873530 | 11490 | 11500 | 11500 | 11490 | 57 |
| 234 | 20231026 | 144100 | 2980218060 | 11500 | 11510 | 11520 | 11490 | 1909 |
| 235 | 20231026 | 144000 | 2958264460 | 11520 | 11510 | 11520 | 11510 | 671 |
| 236 | 20231026 | 143900 | 2950539870 | 11520 | 11510 | 11520 | 11510 | 210 |
| 237 | 20231026 | 143800 | 2948121170 | 11520 | 11520 | 11520 | 11510 | 85 |
| 238 | 20231026 | 143700 | 2947142670 | 11520 | 11520 | 11520 | 11510 | 36 |
| 239 | 20231026 | 143600 | 2946728220 | 11510 | 11520 | 11520 | 11510 | 104 |
| 240 | 20231026 | 143500 | 2945531140 | 11520 | 11520 | 11520 | 11520 | 91 |
| 241 | 20231026 | 143400 | 2944482820 | 11510 | 11510 | 11510 | 11510 | 902 |
| 242 | 20231026 | 143300 | 2934100800 | 11510 | 11500 | 11510 | 11490 | 9593 |
| 243 | 20231026 | 143200 | 2823781800 | 11500 | 11490 | 11500 | 11490 | 551 |
| 244 | 20231026 | 143100 | 2817450230 | 11490 | 11500 | 11500 | 11490 | 806 |
| 245 | 20231026 | 143000 | 2808186070 | 11500 | 11490 | 11500 | 11490 | 149 |
| 246 | 20231026 | 142900 | 2806474050 | 11500 | 11490 | 11500 | 11490 | 214 |
| 247 | 20231026 | 142800 | 2804015050 | 11500 | 11500 | 11500 | 11490 | 121 |
| 248 | 20231026 | 142700 | 2802623770 | 11490 | 11490 | 11500 | 11490 | 1177 |
| 249 | 20231026 | 142600 | 2789099990 | 11490 | 11500 | 11500 | 11490 | 555 |
| 250 | 20231026 | 142500 | 2782718200 | 11500 | 11500 | 11500 | 11500 | 1 |
| 251 | 20231026 | 142400 | 2782706700 | 11500 | 11500 | 11500 | 11500 | 161 |
| 252 | 20231026 | 142300 | 2780855200 | 11500 | 11500 | 11500 | 11500 | 33 |
| 253 | 20231026 | 142200 | 2780475700 | 11500 | 11490 | 11500 | 11490 | 1056 |
| 254 | 20231026 | 142100 | 2768332210 | 11500 | 11510 | 11510 | 11500 | 1199 |
| 255 | 20231026 | 142000 | 2754543070 | 11510 | 11510 | 11510 | 11500 | 3194 |
| 256 | 20231026 | 141900 | 2717811320 | 11510 | 11510 | 11510 | 11510 | 151 |
| 257 | 20231026 | 141800 | 2716073310 | 11510 | 11520 | 11520 | 11510 | 1888 |
| 258 | 20231026 | 141700 | 2694337740 | 11510 | 11520 | 11530 | 11510 | 930 |
| 259 | 20231026 | 141600 | 2683631100 | 11520 | 11520 | 11530 | 11520 | 2086 |
| 260 | 20231026 | 141500 | 2659600180 | 11530 | 11540 | 11540 | 11530 | 1513 |
| 261 | 20231026 | 141400 | 2642154690 | 11540 | 11540 | 11540 | 11530 | 1272 |
| 262 | 20231026 | 141300 | 2627488470 | 11540 | 11540 | 11540 | 11530 | 752 |
| 263 | 20231026 | 141200 | 2618814390 | 11540 | 11540 | 11540 | 11540 | 19 |
| 264 | 20231026 | 141100 | 2618595130 | 11540 | 11540 | 11540 | 11540 | 11 |
| 265 | 20231026 | 141000 | 2618468190 | 11540 | 11540 | 11540 | 11540 | 520 |
| 266 | 20231026 | 140900 | 2612467390 | 11540 | 11540 | 11540 | 11540 | 910 |
| 267 | 20231026 | 140800 | 2601965990 | 11550 | 11550 | 11550 | 11540 | 333 |
| 268 | 20231026 | 140700 | 2598123040 | 11550 | 11550 | 11550 | 11550 | 81 |
| 269 | 20231026 | 140600 | 2597187490 | 11540 | 11560 | 11560 | 11540 | 2787 |
| 270 | 20231026 | 140500 | 2565007130 | 11560 | 11550 | 11560 | 11550 | 3214 |
| 271 | 20231026 | 140400 | 2527885400 | 11540 | 11550 | 11550 | 11540 | 1244 |
| 272 | 20231026 | 140300 | 2513528630 | 11550 | 11560 | 11560 | 11550 | 2859 |
| 273 | 20231026 | 140200 | 2480506460 | 11560 | 11560 | 11560 | 11560 | 102 |
| 274 | 20231026 | 140100 | 2479327340 | 11560 | 11560 | 11560 | 11550 | 1163 |
| 275 | 20231026 | 140000 | 2465893590 | 11560 | 11560 | 11560 | 11560 | 539 |
| 276 | 20231026 | 135900 | 2459662750 | 11560 | 11560 | 11570 | 11560 | 1380 |
| 277 | 20231026 | 135800 | 2443708940 | 11570 | 11580 | 11580 | 11570 | 493 |
| 278 | 20231026 | 135700 | 2438004720 | 11570 | 11570 | 11570 | 11570 | 267 |
| 279 | 20231026 | 135600 | 2434915530 | 11580 | 11580 | 11580 | 11580 | 4 |
| 280 | 20231026 | 135500 | 2434869210 | 11580 | 11580 | 11580 | 11570 | 415 |
| 281 | 20231026 | 135400 | 2430067540 | 11580 | 11580 | 11580 | 11580 | 262 |
| 282 | 20231026 | 135300 | 2427033580 | 11580 | 11580 | 11590 | 11580 | 1897 |
| 283 | 20231026 | 135200 | 2405066290 | 11590 | 11580 | 11590 | 11580 | 45 |
| 284 | 20231026 | 135100 | 2404545110 | 11580 | 11580 | 11590 | 11580 | 2389 |
| 285 | 20231026 | 135000 | 2376875680 | 11590 | 11610 | 11610 | 11580 | 6453 |
| 286 | 20231026 | 134900 | 2302039710 | 11600 | 11610 | 11610 | 11600 | 85 |
| 287 | 20231026 | 134800 | 2301053690 | 11610 | 11610 | 11610 | 11600 | 231 |
| 288 | 20231026 | 134700 | 2298373780 | 11610 | 11600 | 11610 | 11600 | 40 |
| 289 | 20231026 | 134600 | 2297909770 | 11610 | 11610 | 11610 | 11600 | 30 |
| 290 | 20231026 | 134500 | 2297561610 | 11610 | 11610 | 11610 | 11610 | 131 |
| 291 | 20231026 | 134400 | 2296040700 | 11610 | 11600 | 11610 | 11600 | 380 |
| 292 | 20231026 | 134300 | 2291632400 | 11600 | 11600 | 11610 | 11600 | 1164 |
| 293 | 20231026 | 134200 | 2278129900 | 11610 | 11600 | 11610 | 11600 | 55 |
| 294 | 20231026 | 134100 | 2277491700 | 11610 | 11620 | 11620 | 11610 | 2229 |
| 295 | 20231026 | 134000 | 2251612940 | 11620 | 11620 | 11620 | 11620 | 10 |
| 296 | 20231026 | 133900 | 2251496740 | 11620 | 11620 | 11620 | 11620 | 4452 |
| 297 | 20231026 | 133800 | 2199764500 | 11620 | 11620 | 11620 | 11620 | 1112 |
| 298 | 20231026 | 133700 | 2186843060 | 11630 | 11630 | 11630 | 11630 | 71 |
| 299 | 20231026 | 133600 | 2186017330 | 11630 | 11630 | 11630 | 11630 | 24 |
| 300 | 20231026 | 133500 | 2185738210 | 11630 | 11630 | 11630 | 11630 | 1069 |
| 301 | 20231026 | 133400 | 2173305740 | 11630 | 11630 | 11630 | 11630 | 5 |
| 302 | 20231026 | 133300 | 2173247590 | 11620 | 11620 | 11620 | 11620 | 0 |
| 303 | 20231026 | 133200 | 2173247590 | 11620 | 11620 | 11630 | 11620 | 847 |
| 304 | 20231026 | 133100 | 2163405170 | 11630 | 11630 | 11630 | 11630 | 50 |
| 305 | 20231026 | 133000 | 2162823670 | 11630 | 11630 | 11630 | 11630 | 2 |
| 306 | 20231026 | 132900 | 2162800410 | 11630 | 11630 | 11630 | 11630 | 11 |
| 307 | 20231026 | 132800 | 2162672480 | 11630 | 11630 | 11630 | 11630 | 0 |
| 308 | 20231026 | 132700 | 2162672480 | 11630 | 11630 | 11630 | 11630 | 40 |
| 309 | 20231026 | 132600 | 2162207280 | 11630 | 11630 | 11630 | 11630 | 7 |
| 310 | 20231026 | 132500 | 2162125870 | 11630 | 11620 | 11630 | 11620 | 114 |
| 311 | 20231026 | 132400 | 2160801160 | 11620 | 11630 | 11630 | 11620 | 359 |
| 312 | 20231026 | 132300 | 2156626820 | 11640 | 11630 | 11640 | 11630 | 132 |
| 313 | 20231026 | 132200 | 2155091640 | 11640 | 11640 | 11640 | 11640 | 15 |
| 314 | 20231026 | 132100 | 2154917040 | 11640 | 11650 | 11650 | 11640 | 596 |
| 315 | 20231026 | 132000 | 2147979590 | 11650 | 11650 | 11650 | 11650 | 14 |
| 316 | 20231026 | 131900 | 2147816490 | 11650 | 11650 | 11650 | 11650 | 57 |
| 317 | 20231026 | 131800 | 2147152440 | 11640 | 11640 | 11640 | 11640 | 435 |
| 318 | 20231026 | 131700 | 2142089040 | 11640 | 11640 | 11650 | 11640 | 129 |
| 319 | 20231026 | 131600 | 2140587440 | 11650 | 11650 | 11650 | 11650 | 47 |
| 320 | 20231026 | 131500 | 2140039890 | 11650 | 11650 | 11660 | 11650 | 565 |
| 321 | 20231026 | 131400 | 2133457630 | 11660 | 11660 | 11660 | 11650 | 121 |
| 322 | 20231026 | 131300 | 2132047960 | 11650 | 11660 | 11660 | 11650 | 253 |
| 323 | 20231026 | 131200 | 2129100400 | 11660 | 11660 | 11660 | 11650 | 506 |
| 324 | 20231026 | 131100 | 2123204590 | 11660 | 11650 | 11660 | 11650 | 518 |
| 325 | 20231026 | 131000 | 2117168040 | 11650 | 11660 | 11660 | 11650 | 5 |
| 326 | 20231026 | 130900 | 2117109750 | 11650 | 11650 | 11660 | 11650 | 355 |
| 327 | 20231026 | 130800 | 2112971940 | 11650 | 11650 | 11650 | 11650 | 146 |
| 328 | 20231026 | 130700 | 2111271040 | 11650 | 11640 | 11650 | 11640 | 550 |
| 329 | 20231026 | 130600 | 2104869010 | 11640 | 11610 | 11640 | 11610 | 8001 |
| 330 | 20231026 | 130500 | 2011871350 | 11620 | 11620 | 11620 | 11620 | 331 |
| 331 | 20231026 | 130400 | 2008025130 | 11620 | 11610 | 11620 | 11610 | 305 |
| 332 | 20231026 | 130300 | 2004484040 | 11610 | 11620 | 11620 | 11610 | 52 |
| 333 | 20231026 | 130200 | 2003879820 | 11610 | 11620 | 11620 | 11610 | 126 |
| 334 | 20231026 | 130100 | 2002415950 | 11620 | 11620 | 11620 | 11620 | 123 |
| 335 | 20231026 | 130000 | 2000986690 | 11620 | 11620 | 11620 | 11620 | 791 |
| 336 | 20231026 | 125900 | 1991795270 | 11620 | 11620 | 11620 | 11620 | 8 |
| 337 | 20231026 | 125800 | 1991702310 | 11620 | 11620 | 11620 | 11620 | 223 |
| 338 | 20231026 | 125700 | 1989111050 | 11620 | 11620 | 11620 | 11610 | 882 |
| 339 | 20231026 | 125600 | 1978862310 | 11620 | 11610 | 11620 | 11610 | 446 |
| 340 | 20231026 | 125500 | 1973684120 | 11610 | 11620 | 11620 | 11610 | 2401 |
| 341 | 20231026 | 125400 | 1945792150 | 11620 | 11630 | 11630 | 11620 | 691 |
| 342 | 20231026 | 125300 | 1937762520 | 11630 | 11620 | 11630 | 11620 | 21 |
| 343 | 20231026 | 125200 | 1937518390 | 11620 | 11630 | 11630 | 11620 | 205 |
| 344 | 20231026 | 125100 | 1935135860 | 11630 | 11620 | 11630 | 11620 | 406 |
| 345 | 20231026 | 125000 | 1930418080 | 11630 | 11630 | 11630 | 11630 | 47 |
| 346 | 20231026 | 124900 | 1929871470 | 11630 | 11630 | 11630 | 11630 | 100 |
| 347 | 20231026 | 124800 | 1928708470 | 11630 | 11630 | 11630 | 11630 | 8 |
| 348 | 20231026 | 124700 | 1928615430 | 11620 | 11620 | 11620 | 11620 | 30 |
| 349 | 20231026 | 124600 | 1928266830 | 11630 | 11630 | 11630 | 11630 | 11 |
| 350 | 20231026 | 124500 | 1928138900 | 11630 | 11620 | 11630 | 11620 | 480 |
| 351 | 20231026 | 124400 | 1922561100 | 11630 | 11630 | 11630 | 11630 | 45 |
| 352 | 20231026 | 124300 | 1922037750 | 11630 | 11630 | 11630 | 11620 | 520 |
| 353 | 20231026 | 124200 | 1915995150 | 11630 | 11630 | 11630 | 11630 | 104 |
| 354 | 20231026 | 124100 | 1914785630 | 11630 | 11630 | 11630 | 11630 | 14 |
| 355 | 20231026 | 124000 | 1914622810 | 11630 | 11630 | 11630 | 11630 | 60 |
| 356 | 20231026 | 123900 | 1913925010 | 11630 | 11630 | 11630 | 11630 | 62 |
| 357 | 20231026 | 123800 | 1913203950 | 11620 | 11620 | 11620 | 11620 | 0 |
| 358 | 20231026 | 123700 | 1913203950 | 11620 | 11630 | 11630 | 11620 | 315 |
| 359 | 20231026 | 123600 | 1909542160 | 11630 | 11630 | 11630 | 11620 | 518 |
| 360 | 20231026 | 123500 | 1903518320 | 11630 | 11630 | 11630 | 11620 | 203 |
| 361 | 20231026 | 123400 | 1901158080 | 11630 | 11630 | 11630 | 11630 | 206 |
| 362 | 20231026 | 123300 | 1898762300 | 11630 | 11620 | 11630 | 11620 | 674 |
| 363 | 20231026 | 123200 | 1890930330 | 11630 | 11620 | 11630 | 11620 | 69 |
| 364 | 20231026 | 123100 | 1890128450 | 11630 | 11630 | 11630 | 11630 | 0 |
| 365 | 20231026 | 123000 | 1890128450 | 11630 | 11630 | 11630 | 11620 | 356 |
| 366 | 20231026 | 122900 | 1885988440 | 11640 | 11640 | 11640 | 11640 | 4 |
| 367 | 20231026 | 122800 | 1885941880 | 11640 | 11640 | 11640 | 11640 | 47 |
| 368 | 20231026 | 122700 | 1885394800 | 11640 | 11630 | 11640 | 11630 | 407 |
| 369 | 20231026 | 122600 | 1880660560 | 11630 | 11630 | 11630 | 11630 | 101 |
| 370 | 20231026 | 122500 | 1879485930 | 11640 | 11630 | 11640 | 11630 | 36 |
| 371 | 20231026 | 122400 | 1879067200 | 11630 | 11630 | 11630 | 11630 | 23 |
| 372 | 20231026 | 122300 | 1878799710 | 11630 | 11640 | 11640 | 11630 | 1250 |
| 373 | 20231026 | 122200 | 1864262190 | 11640 | 11630 | 11640 | 11630 | 556 |
| 374 | 20231026 | 122100 | 1857795840 | 11640 | 11640 | 11640 | 11640 | 0 |
| 375 | 20231026 | 122000 | 1857795840 | 11640 | 11640 | 11640 | 11640 | 28 |
| 376 | 20231026 | 121900 | 1857469920 | 11640 | 11640 | 11640 | 11640 | 0 |
| 377 | 20231026 | 121800 | 1857469920 | 11640 | 11650 | 11650 | 11630 | 256 |
| 378 | 20231026 | 121700 | 1854492550 | 11650 | 11650 | 11650 | 11640 | 1184 |
| 379 | 20231026 | 121600 | 1840710270 | 11640 | 11640 | 11640 | 11640 | 1 |
| 380 | 20231026 | 121500 | 1840698630 | 11650 | 11640 | 11650 | 11640 | 407 |
| 381 | 20231026 | 121400 | 1835961090 | 11650 | 11640 | 11650 | 11640 | 719 |
| 382 | 20231026 | 121300 | 1827591820 | 11650 | 11640 | 11650 | 11640 | 17 |
| 383 | 20231026 | 121200 | 1827393870 | 11640 | 11650 | 11650 | 11640 | 145 |
| 384 | 20231026 | 121100 | 1825706030 | 11650 | 11650 | 11650 | 11650 | 7 |
| 385 | 20231026 | 121000 | 1825624480 | 11650 | 11650 | 11650 | 11650 | 4 |
| 386 | 20231026 | 120900 | 1825577880 | 11650 | 11650 | 11650 | 11650 | 11 |
| 387 | 20231026 | 120800 | 1825449730 | 11650 | 11650 | 11650 | 11640 | 247 |
| 388 | 20231026 | 120700 | 1822573510 | 11650 | 11650 | 11650 | 11640 | 1001 |
| 389 | 20231026 | 120600 | 1810912360 | 11660 | 11660 | 11660 | 11650 | 17 |
| 390 | 20231026 | 120500 | 1810714250 | 11660 | 11650 | 11660 | 11650 | 136 |
| 391 | 20231026 | 120400 | 1809129810 | 11650 | 11650 | 11660 | 11650 | 296 |
| 392 | 20231026 | 120300 | 1805681340 | 11660 | 11660 | 11660 | 11660 | 14 |
| 393 | 20231026 | 120200 | 1805518100 | 11650 | 11660 | 11660 | 11650 | 349 |
| 394 | 20231026 | 120100 | 1801452200 | 11650 | 11660 | 11660 | 11650 | 186 |
| 395 | 20231026 | 120000 | 1799285140 | 11660 | 11660 | 11660 | 11660 | 4 |
| 396 | 20231026 | 115900 | 1799238500 | 11650 | 11650 | 11660 | 11650 | 2636 |
| 397 | 20231026 | 115800 | 1768525760 | 11650 | 11660 | 11660 | 11650 | 107 |
| 398 | 20231026 | 115700 | 1767279170 | 11660 | 11660 | 11660 | 11660 | 90 |
| 399 | 20231026 | 115600 | 1766229770 | 11660 | 11660 | 11660 | 11660 | 100 |
| 400 | 20231026 | 115500 | 1765063770 | 11660 | 11660 | 11660 | 11660 | 742 |
| 401 | 20231026 | 115400 | 1756412050 | 11660 | 11670 | 11670 | 11650 | 17818 |
| 402 | 20231026 | 115300 | 1548515070 | 11680 | 11680 | 11680 | 11670 | 372 |
| 403 | 20231026 | 115200 | 1544172860 | 11680 | 11680 | 11680 | 11680 | 200 |
| 404 | 20231026 | 115100 | 1541836860 | 11680 | 11680 | 11680 | 11670 | 172 |
| 405 | 20231026 | 115000 | 1539828400 | 11680 | 11670 | 11680 | 11670 | 99 |
| 406 | 20231026 | 114900 | 1538672860 | 11680 | 11680 | 11680 | 11680 | 5 |
| 407 | 20231026 | 114800 | 1538614460 | 11670 | 11680 | 11680 | 11670 | 628 |
| 408 | 20231026 | 114700 | 1531285130 | 11680 | 11680 | 11680 | 11680 | 247 |
| 409 | 20231026 | 114600 | 1528400170 | 11680 | 11680 | 11680 | 11670 | 1302 |
| 410 | 20231026 | 114500 | 1513202030 | 11680 | 11680 | 11680 | 11680 | 1729 |
| 411 | 20231026 | 114400 | 1493007310 | 11680 | 11680 | 11680 | 11670 | 901 |
| 412 | 20231026 | 114300 | 1482487030 | 11670 | 11680 | 11680 | 11670 | 100 |
| 413 | 20231026 | 114200 | 1481319730 | 11680 | 11680 | 11680 | 11680 | 14 |
| 414 | 20231026 | 114100 | 1481156210 | 11670 | 11680 | 11680 | 11670 | 61 |
| 415 | 20231026 | 114000 | 1480444230 | 11680 | 11680 | 11680 | 11680 | 115 |
| 416 | 20231026 | 113900 | 1479101030 | 11680 | 11680 | 11680 | 11670 | 22 |
| 417 | 20231026 | 113800 | 1478844240 | 11680 | 11680 | 11680 | 11670 | 62 |
| 418 | 20231026 | 113700 | 1478120210 | 11680 | 11680 | 11680 | 11680 | 439 |
| 419 | 20231026 | 113600 | 1472992690 | 11680 | 11680 | 11680 | 11670 | 1214 |
| 420 | 20231026 | 113500 | 1458823750 | 11680 | 11680 | 11680 | 11670 | 165 |
| 421 | 20231026 | 113400 | 1456897070 | 11680 | 11670 | 11680 | 11670 | 112 |
| 422 | 20231026 | 113300 | 1455589910 | 11680 | 11680 | 11680 | 11670 | 518 |
| 423 | 20231026 | 113200 | 1449544320 | 11680 | 11680 | 11680 | 11670 | 454 |
| 424 | 20231026 | 113100 | 1444244600 | 11680 | 11680 | 11680 | 11680 | 12 |
| 425 | 20231026 | 113000 | 1444104440 | 11680 | 11670 | 11680 | 11670 | 454 |
| 426 | 20231026 | 112900 | 1438805720 | 11680 | 11680 | 11680 | 11680 | 5 |
| 427 | 20231026 | 112800 | 1438747320 | 11680 | 11680 | 11680 | 11680 | 7 |
| 428 | 20231026 | 112700 | 1438665560 | 11680 | 11680 | 11680 | 11670 | 551 |
| 429 | 20231026 | 112600 | 1432234880 | 11680 | 11680 | 11680 | 11680 | 16 |
| 430 | 20231026 | 112500 | 1432048000 | 11680 | 11680 | 11680 | 11680 | 437 |
| 431 | 20231026 | 112400 | 1426943840 | 11680 | 11680 | 11680 | 11670 | 228 |
| 432 | 20231026 | 112300 | 1424281440 | 11680 | 11680 | 11680 | 11680 | 428 |
| 433 | 20231026 | 112200 | 1419282400 | 11680 | 11680 | 11680 | 11680 | 222 |
| 434 | 20231026 | 112100 | 1416689440 | 11690 | 11670 | 11690 | 11670 | 2087 |
| 435 | 20231026 | 112000 | 1392322170 | 11680 | 11670 | 11680 | 11670 | 441 |
| 436 | 20231026 | 111900 | 1387175300 | 11670 | 11670 | 11670 | 11670 | 1 |
| 437 | 20231026 | 111800 | 1387163630 | 11670 | 11670 | 11680 | 11670 | 1173 |
| 438 | 20231026 | 111700 | 1373474610 | 11670 | 11680 | 11680 | 11670 | 625 |
| 439 | 20231026 | 111600 | 1366180820 | 11680 | 11680 | 11690 | 11680 | 828 |
| 440 | 20231026 | 111500 | 1356509770 | 11680 | 11680 | 11680 | 11670 | 106 |
| 441 | 20231026 | 111400 | 1355272470 | 11670 | 11670 | 11670 | 11670 | 9 |
| 442 | 20231026 | 111300 | 1355167440 | 11670 | 11660 | 11680 | 11650 | 2358 |
| 443 | 20231026 | 111200 | 1327664150 | 11670 | 11670 | 11670 | 11670 | 121 |
| 444 | 20231026 | 111100 | 1326252080 | 11670 | 11670 | 11670 | 11660 | 229 |
| 445 | 20231026 | 111000 | 1323581650 | 11660 | 11670 | 11670 | 11660 | 143 |
| 446 | 20231026 | 110900 | 1321913260 | 11660 | 11660 | 11670 | 11650 | 2265 |
| 447 | 20231026 | 110800 | 1295506820 | 11660 | 11660 | 11660 | 11660 | 48 |
| 448 | 20231026 | 110700 | 1294947140 | 11660 | 11650 | 11660 | 11650 | 1793 |
| 449 | 20231026 | 110600 | 1274057930 | 11660 | 11660 | 11660 | 11650 | 2692 |
| 450 | 20231026 | 110500 | 1242670210 | 11670 | 11670 | 11670 | 11670 | 15 |
| 451 | 20231026 | 110400 | 1242495160 | 11670 | 11670 | 11670 | 11670 | 255 |
| 452 | 20231026 | 110300 | 1239519310 | 11670 | 11670 | 11670 | 11670 | 42 |
| 453 | 20231026 | 110200 | 1239029170 | 11670 | 11660 | 11670 | 11660 | 109 |
| 454 | 20231026 | 110100 | 1237758150 | 11670 | 11670 | 11670 | 11660 | 129 |
| 455 | 20231026 | 110000 | 1236253730 | 11670 | 11670 | 11670 | 11670 | 13 |
| 456 | 20231026 | 105900 | 1236102020 | 11670 | 11660 | 11670 | 11660 | 27 |
| 457 | 20231026 | 105800 | 1235787040 | 11670 | 11660 | 11670 | 11660 | 199 |
| 458 | 20231026 | 105700 | 1233465710 | 11660 | 11670 | 11670 | 11660 | 433 |
| 459 | 20231026 | 105600 | 1228416920 | 11670 | 11660 | 11670 | 11660 | 202 |
| 460 | 20231026 | 105500 | 1226061100 | 11670 | 11670 | 11670 | 11670 | 462 |
| 461 | 20231026 | 105400 | 1220669560 | 11670 | 11670 | 11670 | 11670 | 0 |
| 462 | 20231026 | 105300 | 1220669560 | 11670 | 11680 | 11680 | 11660 | 2846 |
| 463 | 20231026 | 105200 | 1187468400 | 11680 | 11690 | 11690 | 11680 | 880 |
| 464 | 20231026 | 105100 | 1177189990 | 11680 | 11720 | 11720 | 11680 | 765 |
| 465 | 20231026 | 105000 | 1168237070 | 11730 | 11730 | 11730 | 11730 | 86 |
| 466 | 20231026 | 104900 | 1167228290 | 11720 | 11730 | 11730 | 11720 | 101 |
| 467 | 20231026 | 104800 | 1166044560 | 11720 | 11720 | 11720 | 11720 | 99 |
| 468 | 20231026 | 104700 | 1164884280 | 11730 | 11730 | 11750 | 11720 | 221 |
| 469 | 20231026 | 104600 | 1162292820 | 11740 | 11740 | 11740 | 11740 | 228 |
| 470 | 20231026 | 104500 | 1159616100 | 11740 | 11740 | 11750 | 11740 | 34 |
| 471 | 20231026 | 104400 | 1159216890 | 11750 | 11750 | 11750 | 11740 | 4 |
| 472 | 20231026 | 104300 | 1159169900 | 11740 | 11740 | 11740 | 11740 | 86 |
| 473 | 20231026 | 104200 | 1158160260 | 11750 | 11750 | 11750 | 11750 | 1 |
| 474 | 20231026 | 104100 | 1158148510 | 11750 | 11750 | 11750 | 11750 | 114 |
| 475 | 20231026 | 104000 | 1156809010 | 11770 | 11780 | 11780 | 11770 | 15 |
| 476 | 20231026 | 103900 | 1156632450 | 11740 | 11780 | 11790 | 11740 | 714 |
| 477 | 20231026 | 103800 | 1148240940 | 11790 | 11720 | 11790 | 11720 | 479 |
| 478 | 20231026 | 103700 | 1142620060 | 11720 | 11710 | 11720 | 11700 | 876 |
| 479 | 20231026 | 103600 | 1132369700 | 11740 | 11730 | 11740 | 11730 | 134 |
| 480 | 20231026 | 103500 | 1130796870 | 11710 | 11760 | 11760 | 11710 | 1438 |
| 481 | 20231026 | 103400 | 1113939880 | 11720 | 11680 | 11800 | 11680 | 8427 |
| 482 | 20231026 | 103300 | 1015196860 | 11680 | 11670 | 11680 | 11670 | 1089 |
| 483 | 20231026 | 103200 | 1002483870 | 11670 | 11670 | 11670 | 11670 | 117 |
| 484 | 20231026 | 103100 | 1001118480 | 11670 | 11660 | 11670 | 11660 | 137 |
| 485 | 20231026 | 103000 | 999519850 | 11670 | 11660 | 11670 | 11660 | 464 |
| 486 | 20231026 | 102900 | 994106970 | 11670 | 11670 | 11670 | 11670 | 3 |
| 487 | 20231026 | 102800 | 994071960 | 11670 | 11660 | 11670 | 11660 | 61 |
| 488 | 20231026 | 102700 | 993360690 | 11670 | 11670 | 11670 | 11670 | 1137 |
| 489 | 20231026 | 102600 | 980091900 | 11670 | 11680 | 11680 | 11670 | 91 |
| 490 | 20231026 | 102500 | 979029720 | 11670 | 11670 | 11680 | 11670 | 221 |
| 491 | 20231026 | 102400 | 976450640 | 11680 | 11680 | 11680 | 11680 | 86 |
| 492 | 20231026 | 102300 | 975446160 | 11680 | 11670 | 11680 | 11660 | 1219 |
| 493 | 20231026 | 102200 | 961224370 | 11670 | 11680 | 11680 | 11670 | 787 |
| 494 | 20231026 | 102100 | 952039150 | 11670 | 11670 | 11670 | 11670 | 196 |
| 495 | 20231026 | 102000 | 949751830 | 11670 | 11670 | 11670 | 11670 | 257 |
| 496 | 20231026 | 101900 | 946752640 | 11670 | 11650 | 11670 | 11650 | 521 |
| 497 | 20231026 | 101800 | 940678290 | 11660 | 11650 | 11660 | 11650 | 405 |
| 498 | 20231026 | 101700 | 935957610 | 11660 | 11660 | 11660 | 11650 | 321 |
| 499 | 20231026 | 101600 | 932215700 | 11660 | 11670 | 11670 | 11660 | 1585 |
| 500 | 20231026 | 101500 | 913733100 | 11670 | 11670 | 11670 | 11670 | 2 |
| 501 | 20231026 | 101400 | 913709760 | 11670 | 11660 | 11670 | 11660 | 2198 |
| 502 | 20231026 | 101300 | 888079920 | 11660 | 11650 | 11660 | 11650 | 303 |
| 503 | 20231026 | 101200 | 884548950 | 11650 | 11650 | 11650 | 11650 | 23 |
| 504 | 20231026 | 101100 | 884281000 | 11660 | 11670 | 11670 | 11660 | 2221 |
| 505 | 20231026 | 101000 | 858382780 | 11670 | 11670 | 11670 | 11670 | 18 |
| 506 | 20231026 | 100900 | 858172720 | 11670 | 11670 | 11670 | 11670 | 335 |
| 507 | 20231026 | 100800 | 854263270 | 11660 | 11660 | 11670 | 11660 | 710 |
| 508 | 20231026 | 100700 | 845984570 | 11660 | 11680 | 11680 | 11660 | 769 |
| 509 | 20231026 | 100600 | 837011730 | 11680 | 11680 | 11680 | 11680 | 7 |
| 510 | 20231026 | 100500 | 836929970 | 11680 | 11680 | 11680 | 11680 | 90 |
| 511 | 20231026 | 100400 | 835878770 | 11680 | 11690 | 11690 | 11670 | 123 |
| 512 | 20231026 | 100300 | 834442400 | 11690 | 11690 | 11690 | 11690 | 1 |
| 513 | 20231026 | 100200 | 834430710 | 11670 | 11670 | 11670 | 11670 | 84 |
| 514 | 20231026 | 100100 | 833450430 | 11670 | 11680 | 11680 | 11660 | 1980 |
| 515 | 20231026 | 100000 | 810343240 | 11690 | 11690 | 11690 | 11690 | 1 |
| 516 | 20231026 | 095900 | 810331550 | 11680 | 11670 | 11680 | 11670 | 1766 |
| 517 | 20231026 | 095800 | 789709480 | 11670 | 11670 | 11670 | 11670 | 203 |
| 518 | 20231026 | 095700 | 787340470 | 11670 | 11660 | 11670 | 11660 | 3842 |
| 519 | 20231026 | 095600 | 742541660 | 11660 | 11660 | 11660 | 11660 | 378 |
| 520 | 20231026 | 095500 | 738134180 | 11660 | 11680 | 11680 | 11660 | 8731 |
| 521 | 20231026 | 095400 | 636276520 | 11680 | 11670 | 11680 | 11670 | 914 |
| 522 | 20231026 | 095300 | 625605510 | 11680 | 11680 | 11680 | 11670 | 110 |
| 523 | 20231026 | 095200 | 624321640 | 11670 | 11680 | 11680 | 11670 | 110 |
| 524 | 20231026 | 095100 | 623037840 | 11690 | 11690 | 11690 | 11670 | 231 |
| 525 | 20231026 | 095000 | 620339450 | 11690 | 11690 | 11690 | 11690 | 247 |
| 526 | 20231026 | 094900 | 617452020 | 11690 | 11680 | 11690 | 11670 | 166 |
| 527 | 20231026 | 094800 | 615512030 | 11670 | 11680 | 11690 | 11670 | 2035 |
| 528 | 20231026 | 094700 | 591726680 | 11670 | 11670 | 11670 | 11670 | 770 |
| 529 | 20231026 | 094600 | 582740780 | 11670 | 11680 | 11680 | 11670 | 472 |
| 530 | 20231026 | 094500 | 577231380 | 11670 | 11670 | 11670 | 11670 | 16 |
| 531 | 20231026 | 094400 | 577044660 | 11670 | 11690 | 11690 | 11670 | 472 |
| 532 | 20231026 | 094300 | 571535030 | 11680 | 11680 | 11680 | 11680 | 8 |
| 533 | 20231026 | 094200 | 571441590 | 11670 | 11690 | 11690 | 11670 | 204 |
| 534 | 20231026 | 094100 | 569060000 | 11690 | 11670 | 11690 | 11670 | 253 |
| 535 | 20231026 | 094000 | 566105280 | 11670 | 11660 | 11680 | 11660 | 2267 |
| 536 | 20231026 | 093900 | 539645840 | 11660 | 11660 | 11660 | 11650 | 411 |
| 537 | 20231026 | 093800 | 534853740 | 11660 | 11660 | 11670 | 11660 | 769 |
| 538 | 20231026 | 093700 | 525885150 | 11660 | 11650 | 11660 | 11650 | 984 |
| 539 | 20231026 | 093600 | 514412900 | 11660 | 11660 | 11660 | 11650 | 2904 |
| 540 | 20231026 | 093500 | 480559250 | 11670 | 11690 | 11690 | 11670 | 2399 |
| 541 | 20231026 | 093400 | 452548060 | 11690 | 11700 | 11700 | 11680 | 728 |
| 542 | 20231026 | 093300 | 444039640 | 11700 | 11690 | 11700 | 11680 | 874 |
| 543 | 20231026 | 093200 | 433822960 | 11690 | 11680 | 11690 | 11670 | 778 |
| 544 | 20231026 | 093100 | 424736930 | 11680 | 11680 | 11680 | 11680 | 222 |
| 545 | 20231026 | 093000 | 422143970 | 11680 | 11680 | 11680 | 11680 | 843 |
| 546 | 20231026 | 092900 | 412297730 | 11670 | 11670 | 11670 | 11670 | 219 |
| 547 | 20231026 | 092800 | 409742000 | 11670 | 11670 | 11680 | 11670 | 1077 |
| 548 | 20231026 | 092700 | 397173290 | 11680 | 11670 | 11680 | 11670 | 536 |
| 549 | 20231026 | 092600 | 390914960 | 11670 | 11680 | 11680 | 11670 | 609 |
| 550 | 20231026 | 092500 | 383805570 | 11680 | 11680 | 11690 | 11680 | 1491 |
| 551 | 20231026 | 092400 | 366390590 | 11680 | 11680 | 11690 | 11680 | 362 |
| 552 | 20231026 | 092300 | 362161430 | 11680 | 11700 | 11700 | 11680 | 280 |
| 553 | 20231026 | 092200 | 358887720 | 11700 | 11690 | 11700 | 11680 | 399 |
| 554 | 20231026 | 092100 | 354225960 | 11680 | 11700 | 11700 | 11680 | 718 |
| 555 | 20231026 | 092000 | 345825480 | 11700 | 11700 | 11710 | 11700 | 534 |
| 556 | 20231026 | 091900 | 339577180 | 11700 | 11710 | 11710 | 11700 | 679 |
| 557 | 20231026 | 091800 | 331632860 | 11700 | 11710 | 11710 | 11690 | 950 |
| 558 | 20231026 | 091700 | 320519310 | 11710 | 11710 | 11710 | 11700 | 1964 |
| 559 | 20231026 | 091600 | 297539800 | 11710 | 11730 | 11730 | 11700 | 435 |
| 560 | 20231026 | 091500 | 292446750 | 11710 | 11730 | 11730 | 11710 | 564 |
| 561 | 20231026 | 091400 | 285842090 | 11730 | 11710 | 11730 | 11710 | 189 |
| 562 | 20231026 | 091300 | 283628000 | 11730 | 11730 | 11730 | 11730 | 17 |
| 563 | 20231026 | 091200 | 283428590 | 11730 | 11730 | 11730 | 11710 | 284 |
| 564 | 20231026 | 091100 | 280101700 | 11740 | 11740 | 11740 | 11740 | 31 |
| 565 | 20231026 | 091000 | 279737760 | 11740 | 11700 | 11740 | 11700 | 979 |
| 566 | 20231026 | 090900 | 268282980 | 11700 | 11690 | 11720 | 11680 | 2771 |
| 567 | 20231026 | 090800 | 235861430 | 11690 | 11690 | 11700 | 11680 | 1177 |
| 568 | 20231026 | 090700 | 222100550 | 11690 | 11700 | 11700 | 11690 | 1360 |
| 569 | 20231026 | 090600 | 206196700 | 11700 | 11720 | 11720 | 11670 | 614 |
| 570 | 20231026 | 090500 | 199014180 | 11720 | 11720 | 11740 | 11670 | 1540 |
| 571 | 20231026 | 090400 | 181003470 | 11720 | 11680 | 11720 | 11670 | 2038 |
| 572 | 20231026 | 090300 | 157193200 | 11670 | 11700 | 11700 | 11670 | 3633 |
| 573 | 20231026 | 090200 | 114735240 | 11710 | 11700 | 11710 | 11670 | 680 |
| 574 | 20231026 | 090100 | 106776940 | 11660 | 11760 | 11760 | 11660 | 2119 |
| 575 | 20231026 | 090000 | 81954300 | 11700 | 11610 | 11780 | 11610 | 7016 |