31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 183400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 15578 |
| 3 | 20241120 | 183300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20241120 | 183200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20241120 | 183100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20241120 | 183000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20241120 | 182900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20241120 | 182800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20241120 | 182700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20241120 | 182600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20241120 | 182500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20241120 | 182400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20241120 | 182300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20241120 | 182200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20241120 | 182100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20241120 | 182000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20241120 | 181900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20241120 | 181800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20241120 | 181700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20241120 | 181600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20241120 | 181500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20241120 | 181400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20241120 | 181300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20241120 | 181200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20241120 | 181100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20241120 | 181000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20241120 | 180900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20241120 | 180800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20241120 | 180700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20241120 | 180600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20241120 | 180500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20241120 | 180400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 15578 |
| 33 | 20241120 | 180300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20241120 | 180200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20241120 | 180100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20241120 | 180000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20241120 | 175900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20241120 | 175800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20241120 | 175700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20241120 | 175600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20241120 | 175500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20241120 | 175400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20241120 | 175300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20241120 | 175200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20241120 | 175100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20241120 | 175000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20241120 | 174900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20241120 | 174800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20241120 | 174700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20241120 | 174600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20241120 | 174500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20241120 | 174400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20241120 | 174300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20241120 | 174200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20241120 | 174100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20241120 | 174000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20241120 | 173900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20241120 | 173800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20241120 | 173700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20241120 | 173600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20241120 | 173500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20241120 | 173400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 15578 |
| 63 | 20241120 | 173300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20241120 | 173200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20241120 | 173100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20241120 | 173000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20241120 | 172900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20241120 | 172800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20241120 | 172700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20241120 | 172600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20241120 | 172500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20241120 | 172400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20241120 | 172300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20241120 | 172200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20241120 | 172100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20241120 | 172000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20241120 | 171900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20241120 | 171800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20241120 | 171700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20241120 | 171600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20241120 | 171500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20241120 | 171400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20241120 | 171300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20241120 | 171200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20241120 | 171100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20241120 | 171000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20241120 | 170900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20241120 | 170800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20241120 | 170700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20241120 | 170600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20241120 | 170500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20241120 | 170400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 15578 |
| 93 | 20241120 | 170300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20241120 | 170200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20241120 | 170100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20241120 | 170000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20241120 | 165900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20241120 | 165800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20241120 | 165700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20241120 | 165600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20241120 | 165500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20241120 | 165400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20241120 | 165300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20241120 | 165200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20241120 | 165100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20241120 | 165000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20241120 | 164900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20241120 | 164800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20241120 | 164700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20241120 | 164600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20241120 | 164500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20241120 | 164400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20241120 | 164300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20241120 | 164200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20241120 | 164100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20241120 | 164000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20241120 | 163900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20241120 | 163800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20241120 | 163700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20241120 | 163600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20241120 | 163500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20241120 | 163400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 15578 |
| 123 | 20241120 | 163300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20241120 | 163200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20241120 | 163100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20241120 | 163000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20241120 | 162900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20241120 | 162800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20241120 | 162700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20241120 | 162600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20241120 | 162500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20241120 | 162400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20241120 | 162300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20241120 | 162200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20241120 | 162100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20241120 | 162000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20241120 | 161900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20241120 | 161800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20241120 | 161700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20241120 | 161600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20241120 | 161500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20241120 | 161400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20241120 | 161300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20241120 | 161200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20241120 | 161100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20241120 | 161000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20241120 | 160900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20241120 | 160800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20241120 | 160700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20241120 | 160600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20241120 | 160500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20241120 | 160400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 15578 |
| 153 | 20241120 | 160300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20241120 | 160200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20241120 | 160100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20241120 | 160000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20241120 | 155900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20241120 | 155800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20241120 | 155700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20241120 | 155600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20241120 | 155500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20241120 | 155400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20241120 | 155300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20241120 | 155200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20241120 | 155100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20241120 | 155000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20241120 | 154900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20241120 | 154800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20241120 | 154700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20241120 | 154600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20241120 | 154500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20241120 | 154400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20241120 | 154300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20241120 | 154200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20241120 | 154100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20241120 | 154000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20241120 | 153900 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20241120 | 153800 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20241120 | 153700 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20241120 | 153600 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20241120 | 153500 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20241120 | 153400 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 15578 |
| 183 | 20241120 | 153300 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20241120 | 153200 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20241120 | 153100 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20241120 | 153000 | 12565722990 | 11460 | 11460 | 11460 | 11460 | 15578 |
| 187 | 20241120 | 152900 | 12387199110 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20241120 | 152800 | 12387199110 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20241120 | 152700 | 12387199110 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20241120 | 152600 | 12387199110 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20241120 | 152500 | 12387199110 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20241120 | 152400 | 12387199110 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20241120 | 152300 | 12387199110 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20241120 | 152200 | 12387199110 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20241120 | 152100 | 12387199110 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20241120 | 152000 | 12387199110 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20241120 | 151900 | 12387199110 | 11490 | 11480 | 11490 | 11470 | 2187 |
| 198 | 20241120 | 151800 | 12362098800 | 11480 | 11480 | 11490 | 11470 | 3048 |
| 199 | 20241120 | 151700 | 12327111510 | 11490 | 11490 | 11500 | 11480 | 1174 |
| 200 | 20241120 | 151600 | 12313622610 | 11480 | 11490 | 11490 | 11480 | 2545 |
| 201 | 20241120 | 151500 | 12284381160 | 11490 | 11490 | 11500 | 11490 | 1578 |
| 202 | 20241120 | 151400 | 12266248840 | 11490 | 11480 | 11500 | 11470 | 3093 |
| 203 | 20241120 | 151300 | 12230716530 | 11480 | 11480 | 11490 | 11480 | 2150 |
| 204 | 20241120 | 151200 | 12206030690 | 11490 | 11490 | 11490 | 11480 | 1407 |
| 205 | 20241120 | 151100 | 12189876000 | 11480 | 11490 | 11490 | 11480 | 1101 |
| 206 | 20241120 | 151000 | 12177232810 | 11490 | 11490 | 11500 | 11480 | 1728 |
| 207 | 20241120 | 150900 | 12157388630 | 11500 | 11490 | 11500 | 11480 | 853 |
| 208 | 20241120 | 150800 | 12147586810 | 11490 | 11500 | 11500 | 11480 | 2783 |
| 209 | 20241120 | 150700 | 12115612620 | 11500 | 11490 | 11500 | 11490 | 596 |
| 210 | 20241120 | 150600 | 12108763390 | 11490 | 11480 | 11500 | 11480 | 2790 |
| 211 | 20241120 | 150500 | 12076705900 | 11490 | 11480 | 11500 | 11480 | 3264 |
| 212 | 20241120 | 150400 | 12039221520 | 11490 | 11490 | 11490 | 11480 | 539 |
| 213 | 20241120 | 150300 | 12033029820 | 11490 | 11490 | 11490 | 11460 | 3085 |
| 214 | 20241120 | 150200 | 11997650000 | 11500 | 11500 | 11500 | 11480 | 1106 |
| 215 | 20241120 | 150100 | 11984944720 | 11500 | 11500 | 11500 | 11490 | 941 |
| 216 | 20241120 | 150000 | 11974131670 | 11500 | 11500 | 11500 | 11490 | 1647 |
| 217 | 20241120 | 145900 | 11955191190 | 11500 | 11490 | 11500 | 11490 | 854 |
| 218 | 20241120 | 145800 | 11945374690 | 11490 | 11490 | 11500 | 11490 | 228 |
| 219 | 20241120 | 145700 | 11942754790 | 11500 | 11500 | 11500 | 11490 | 146 |
| 220 | 20241120 | 145600 | 11941076020 | 11500 | 11480 | 11510 | 11480 | 712 |
| 221 | 20241120 | 145500 | 11932890280 | 11480 | 11480 | 11490 | 11480 | 268 |
| 222 | 20241120 | 145400 | 11929813500 | 11480 | 11480 | 11480 | 11470 | 736 |
| 223 | 20241120 | 145300 | 11921364240 | 11490 | 11490 | 11500 | 11480 | 1045 |
| 224 | 20241120 | 145200 | 11909356840 | 11500 | 11500 | 11500 | 11490 | 541 |
| 225 | 20241120 | 145100 | 11903135360 | 11500 | 11510 | 11510 | 11440 | 12648 |
| 226 | 20241120 | 145000 | 11758055280 | 11510 | 11510 | 11520 | 11500 | 727 |
| 227 | 20241120 | 144900 | 11749687980 | 11510 | 11500 | 11520 | 11490 | 4866 |
| 228 | 20241120 | 144800 | 11693719830 | 11500 | 11510 | 11510 | 11500 | 4080 |
| 229 | 20241120 | 144700 | 11646789790 | 11510 | 11530 | 11530 | 11510 | 289 |
| 230 | 20241120 | 144600 | 11643460520 | 11520 | 11520 | 11530 | 11500 | 3750 |
| 231 | 20241120 | 144500 | 11600288620 | 11520 | 11520 | 11520 | 11510 | 3004 |
| 232 | 20241120 | 144400 | 11565702530 | 11520 | 11520 | 11520 | 11510 | 734 |
| 233 | 20241120 | 144300 | 11557248890 | 11520 | 11520 | 11520 | 11510 | 885 |
| 234 | 20241120 | 144200 | 11547054140 | 11520 | 11520 | 11530 | 11520 | 924 |
| 235 | 20241120 | 144100 | 11536409510 | 11520 | 11530 | 11530 | 11520 | 953 |
| 236 | 20241120 | 144000 | 11525430450 | 11520 | 11520 | 11530 | 11520 | 906 |
| 237 | 20241120 | 143900 | 11514987840 | 11520 | 11520 | 11550 | 11510 | 3215 |
| 238 | 20241120 | 143800 | 11477936130 | 11520 | 11540 | 11550 | 11520 | 2402 |
| 239 | 20241120 | 143700 | 11450224600 | 11540 | 11540 | 11550 | 11540 | 454 |
| 240 | 20241120 | 143600 | 11444984570 | 11540 | 11540 | 11550 | 11540 | 285 |
| 241 | 20241120 | 143500 | 11441695540 | 11540 | 11540 | 11550 | 11540 | 1046 |
| 242 | 20241120 | 143400 | 11429624370 | 11550 | 11550 | 11550 | 11540 | 246 |
| 243 | 20241120 | 143300 | 11426783520 | 11550 | 11550 | 11550 | 11540 | 525 |
| 244 | 20241120 | 143200 | 11420721590 | 11550 | 11550 | 11550 | 11540 | 1117 |
| 245 | 20241120 | 143100 | 11407831100 | 11540 | 11540 | 11550 | 11540 | 135 |
| 246 | 20241120 | 143000 | 11406273070 | 11540 | 11540 | 11550 | 11540 | 197 |
| 247 | 20241120 | 142900 | 11403999570 | 11540 | 11540 | 11550 | 11540 | 1483 |
| 248 | 20241120 | 142800 | 11386884820 | 11540 | 11540 | 11550 | 11540 | 386 |
| 249 | 20241120 | 142700 | 11382430010 | 11550 | 11550 | 11550 | 11540 | 113 |
| 250 | 20241120 | 142600 | 11381125210 | 11550 | 11540 | 11550 | 11540 | 611 |
| 251 | 20241120 | 142500 | 11374074140 | 11540 | 11530 | 11540 | 11530 | 1221 |
| 252 | 20241120 | 142400 | 11359986120 | 11540 | 11540 | 11540 | 11530 | 483 |
| 253 | 20241120 | 142300 | 11354416800 | 11530 | 11530 | 11540 | 11530 | 37 |
| 254 | 20241120 | 142200 | 11353989910 | 11540 | 11530 | 11540 | 11530 | 2596 |
| 255 | 20241120 | 142100 | 11324057060 | 11540 | 11530 | 11540 | 11530 | 182 |
| 256 | 20241120 | 142000 | 11321957920 | 11540 | 11530 | 11540 | 11530 | 156 |
| 257 | 20241120 | 141900 | 11320157700 | 11540 | 11530 | 11540 | 11530 | 1318 |
| 258 | 20241120 | 141800 | 11304959950 | 11530 | 11520 | 11530 | 11520 | 165 |
| 259 | 20241120 | 141700 | 11303058720 | 11530 | 11530 | 11530 | 11520 | 596 |
| 260 | 20241120 | 141600 | 11296187900 | 11520 | 11520 | 11530 | 11520 | 1052 |
| 261 | 20241120 | 141500 | 11284068550 | 11530 | 11520 | 11530 | 11520 | 1152 |
| 262 | 20241120 | 141400 | 11270797210 | 11520 | 11520 | 11530 | 11520 | 467 |
| 263 | 20241120 | 141300 | 11265417230 | 11530 | 11530 | 11540 | 11530 | 3319 |
| 264 | 20241120 | 141200 | 11227149040 | 11540 | 11550 | 11550 | 11530 | 1069 |
| 265 | 20241120 | 141100 | 11214813390 | 11550 | 11550 | 11550 | 11540 | 503 |
| 266 | 20241120 | 141000 | 11209008540 | 11550 | 11550 | 11550 | 11540 | 3563 |
| 267 | 20241120 | 140900 | 11167890800 | 11560 | 11550 | 11560 | 11550 | 1198 |
| 268 | 20241120 | 140800 | 11154053130 | 11550 | 11550 | 11560 | 11550 | 333 |
| 269 | 20241120 | 140700 | 11150206840 | 11550 | 11550 | 11560 | 11550 | 1081 |
| 270 | 20241120 | 140600 | 11137720810 | 11550 | 11550 | 11560 | 11550 | 842 |
| 271 | 20241120 | 140500 | 11127994780 | 11550 | 11550 | 11560 | 11540 | 784 |
| 272 | 20241120 | 140400 | 11118939630 | 11550 | 11540 | 11550 | 11540 | 167 |
| 273 | 20241120 | 140300 | 11117010950 | 11540 | 11550 | 11560 | 11540 | 2949 |
| 274 | 20241120 | 140200 | 11082955960 | 11550 | 11560 | 11570 | 11550 | 4231 |
| 275 | 20241120 | 140100 | 11034046440 | 11550 | 11560 | 11560 | 11550 | 564 |
| 276 | 20241120 | 140000 | 11027530980 | 11550 | 11550 | 11560 | 11550 | 426 |
| 277 | 20241120 | 135900 | 11022606890 | 11550 | 11550 | 11560 | 11550 | 507 |
| 278 | 20241120 | 135800 | 11016750910 | 11550 | 11550 | 11560 | 11550 | 189 |
| 279 | 20241120 | 135700 | 11014567830 | 11550 | 11550 | 11560 | 11550 | 734 |
| 280 | 20241120 | 135600 | 11006090000 | 11560 | 11550 | 11560 | 11550 | 498 |
| 281 | 20241120 | 135500 | 11000334520 | 11550 | 11550 | 11560 | 11550 | 1260 |
| 282 | 20241120 | 135400 | 10985780930 | 11550 | 11550 | 11560 | 11550 | 988 |
| 283 | 20241120 | 135300 | 10974369080 | 11550 | 11560 | 11560 | 11550 | 2576 |
| 284 | 20241120 | 135200 | 10944608850 | 11560 | 11560 | 11570 | 11560 | 184 |
| 285 | 20241120 | 135100 | 10942481680 | 11560 | 11560 | 11570 | 11560 | 1800 |
| 286 | 20241120 | 135000 | 10921673300 | 11560 | 11560 | 11570 | 11560 | 1043 |
| 287 | 20241120 | 134900 | 10909616100 | 11560 | 11570 | 11570 | 11560 | 353 |
| 288 | 20241120 | 134800 | 10905532680 | 11570 | 11570 | 11570 | 11560 | 85 |
| 289 | 20241120 | 134700 | 10904549460 | 11570 | 11560 | 11570 | 11560 | 317 |
| 290 | 20241120 | 134600 | 10900883810 | 11560 | 11560 | 11570 | 11560 | 217 |
| 291 | 20241120 | 134500 | 10898375160 | 11560 | 11570 | 11570 | 11560 | 208 |
| 292 | 20241120 | 134400 | 10895969960 | 11560 | 11560 | 11570 | 11560 | 3247 |
| 293 | 20241120 | 134300 | 10858422400 | 11560 | 11560 | 11570 | 11560 | 127 |
| 294 | 20241120 | 134200 | 10856953150 | 11560 | 11560 | 11570 | 11560 | 1102 |
| 295 | 20241120 | 134100 | 10844213900 | 11570 | 11560 | 11570 | 11560 | 426 |
| 296 | 20241120 | 134000 | 10839285110 | 11570 | 11560 | 11570 | 11550 | 474 |
| 297 | 20241120 | 133900 | 10833805380 | 11560 | 11560 | 11570 | 11550 | 1202 |
| 298 | 20241120 | 133800 | 10819910880 | 11570 | 11560 | 11570 | 11560 | 2061 |
| 299 | 20241120 | 133700 | 10796085230 | 11560 | 11560 | 11570 | 11560 | 151 |
| 300 | 20241120 | 133600 | 10794338180 | 11570 | 11570 | 11570 | 11560 | 843 |
| 301 | 20241120 | 133500 | 10784592290 | 11570 | 11570 | 11570 | 11560 | 627 |
| 302 | 20241120 | 133400 | 10777338900 | 11570 | 11590 | 11590 | 11570 | 172 |
| 303 | 20241120 | 133300 | 10775348250 | 11590 | 11580 | 11590 | 11560 | 501 |
| 304 | 20241120 | 133200 | 10769552340 | 11580 | 11570 | 11580 | 11560 | 695 |
| 305 | 20241120 | 133100 | 10761508380 | 11570 | 11570 | 11580 | 11570 | 935 |
| 306 | 20241120 | 133000 | 10750684810 | 11570 | 11560 | 11570 | 11560 | 476 |
| 307 | 20241120 | 132900 | 10745181830 | 11560 | 11560 | 11570 | 11560 | 1147 |
| 308 | 20241120 | 132800 | 10731922010 | 11570 | 11560 | 11570 | 11560 | 966 |
| 309 | 20241120 | 132700 | 10720751390 | 11570 | 11580 | 11580 | 11570 | 875 |
| 310 | 20241120 | 132600 | 10710627330 | 11580 | 11570 | 11580 | 11570 | 498 |
| 311 | 20241120 | 132500 | 10704864470 | 11570 | 11570 | 11580 | 11570 | 668 |
| 312 | 20241120 | 132400 | 10697134660 | 11570 | 11570 | 11580 | 11570 | 1184 |
| 313 | 20241120 | 132300 | 10683435770 | 11570 | 11570 | 11580 | 11570 | 1379 |
| 314 | 20241120 | 132200 | 10667471010 | 11570 | 11580 | 11580 | 11570 | 135 |
| 315 | 20241120 | 132100 | 10665907760 | 11580 | 11580 | 11580 | 11570 | 897 |
| 316 | 20241120 | 132000 | 10655525960 | 11580 | 11580 | 11580 | 11580 | 2021 |
| 317 | 20241120 | 131900 | 10632122780 | 11580 | 11580 | 11590 | 11580 | 510 |
| 318 | 20241120 | 131800 | 10626214600 | 11580 | 11570 | 11580 | 11570 | 863 |
| 319 | 20241120 | 131700 | 10616221560 | 11580 | 11580 | 11580 | 11560 | 1921 |
| 320 | 20241120 | 131600 | 10593990870 | 11580 | 11580 | 11580 | 11570 | 734 |
| 321 | 20241120 | 131500 | 10585491160 | 11580 | 11570 | 11580 | 11570 | 2348 |
| 322 | 20241120 | 131400 | 10558306360 | 11570 | 11570 | 11580 | 11570 | 657 |
| 323 | 20241120 | 131300 | 10550704860 | 11570 | 11570 | 11570 | 11570 | 367 |
| 324 | 20241120 | 131200 | 10546458670 | 11570 | 11560 | 11570 | 11560 | 1083 |
| 325 | 20241120 | 131100 | 10533929230 | 11560 | 11560 | 11560 | 11560 | 679 |
| 326 | 20241120 | 131000 | 10526079990 | 11560 | 11570 | 11570 | 11560 | 334 |
| 327 | 20241120 | 130900 | 10522215620 | 11570 | 11560 | 11570 | 11560 | 1594 |
| 328 | 20241120 | 130800 | 10503774890 | 11560 | 11560 | 11560 | 11560 | 532 |
| 329 | 20241120 | 130700 | 10497624970 | 11560 | 11550 | 11560 | 11550 | 2078 |
| 330 | 20241120 | 130600 | 10473604810 | 11550 | 11550 | 11550 | 11550 | 194 |
| 331 | 20241120 | 130500 | 10471364110 | 11550 | 11550 | 11550 | 11550 | 996 |
| 332 | 20241120 | 130400 | 10459860310 | 11550 | 11540 | 11550 | 11540 | 341 |
| 333 | 20241120 | 130300 | 10455922370 | 11550 | 11550 | 11550 | 11550 | 833 |
| 334 | 20241120 | 130200 | 10446301220 | 11550 | 11550 | 11550 | 11550 | 410 |
| 335 | 20241120 | 130100 | 10441565720 | 11550 | 11550 | 11560 | 11550 | 746 |
| 336 | 20241120 | 130000 | 10432949410 | 11550 | 11550 | 11550 | 11550 | 1092 |
| 337 | 20241120 | 125900 | 10420336810 | 11550 | 11550 | 11560 | 11550 | 163 |
| 338 | 20241120 | 125800 | 10418453760 | 11560 | 11550 | 11560 | 11550 | 339 |
| 339 | 20241120 | 125700 | 10414537840 | 11560 | 11540 | 11560 | 11540 | 1994 |
| 340 | 20241120 | 125600 | 10391524910 | 11540 | 11540 | 11540 | 11530 | 1291 |
| 341 | 20241120 | 125500 | 10376630130 | 11550 | 11550 | 11550 | 11550 | 239 |
| 342 | 20241120 | 125400 | 10373869680 | 11550 | 11560 | 11560 | 11550 | 1150 |
| 343 | 20241120 | 125300 | 10360586880 | 11560 | 11540 | 11560 | 11530 | 1111 |
| 344 | 20241120 | 125200 | 10347756590 | 11540 | 11540 | 11560 | 11540 | 6008 |
| 345 | 20241120 | 125100 | 10278400770 | 11530 | 11540 | 11540 | 11530 | 813 |
| 346 | 20241120 | 125000 | 10269019520 | 11540 | 11550 | 11550 | 11540 | 278 |
| 347 | 20241120 | 124900 | 10265809750 | 11550 | 11560 | 11560 | 11550 | 1088 |
| 348 | 20241120 | 124800 | 10253241920 | 11560 | 11560 | 11570 | 11540 | 6942 |
| 349 | 20241120 | 124700 | 10173060730 | 11570 | 11560 | 11570 | 11560 | 150 |
| 350 | 20241120 | 124600 | 10171326140 | 11560 | 11560 | 11570 | 11560 | 1482 |
| 351 | 20241120 | 124500 | 10154185050 | 11570 | 11560 | 11570 | 11560 | 224 |
| 352 | 20241120 | 124400 | 10151595550 | 11560 | 11560 | 11570 | 11560 | 684 |
| 353 | 20241120 | 124300 | 10143688450 | 11560 | 11550 | 11560 | 11550 | 1214 |
| 354 | 20241120 | 124200 | 10129654920 | 11550 | 11560 | 11560 | 11550 | 867 |
| 355 | 20241120 | 124100 | 10119637200 | 11550 | 11550 | 11560 | 11550 | 953 |
| 356 | 20241120 | 124000 | 10108629530 | 11540 | 11560 | 11560 | 11540 | 1845 |
| 357 | 20241120 | 123900 | 10087313360 | 11560 | 11560 | 11570 | 11560 | 571 |
| 358 | 20241120 | 123800 | 10080712590 | 11560 | 11560 | 11560 | 11560 | 292 |
| 359 | 20241120 | 123700 | 10077337070 | 11560 | 11560 | 11580 | 11560 | 1717 |
| 360 | 20241120 | 123600 | 10057478790 | 11560 | 11560 | 11560 | 11560 | 93 |
| 361 | 20241120 | 123500 | 10056403710 | 11560 | 11550 | 11560 | 11550 | 208 |
| 362 | 20241120 | 123400 | 10054001010 | 11540 | 11560 | 11570 | 11540 | 3741 |
| 363 | 20241120 | 123300 | 10010767570 | 11570 | 11570 | 11570 | 11560 | 724 |
| 364 | 20241120 | 123200 | 10002392250 | 11570 | 11560 | 11570 | 11560 | 190 |
| 365 | 20241120 | 123100 | 10000195120 | 11560 | 11570 | 11570 | 11560 | 708 |
| 366 | 20241120 | 123000 | 9992004080 | 11570 | 11580 | 11580 | 11570 | 1085 |
| 367 | 20241120 | 122900 | 9979449960 | 11580 | 11590 | 11590 | 11580 | 2845 |
| 368 | 20241120 | 122800 | 9946488960 | 11590 | 11600 | 11600 | 11590 | 985 |
| 369 | 20241120 | 122700 | 9935071810 | 11600 | 11590 | 11600 | 11590 | 1432 |
| 370 | 20241120 | 122600 | 9918467150 | 11600 | 11600 | 11600 | 11590 | 1314 |
| 371 | 20241120 | 122500 | 9903229550 | 11600 | 11590 | 11600 | 11590 | 295 |
| 372 | 20241120 | 122400 | 9899808430 | 11590 | 11590 | 11600 | 11590 | 245 |
| 373 | 20241120 | 122300 | 9896967190 | 11590 | 11600 | 11610 | 11590 | 981 |
| 374 | 20241120 | 122200 | 9885586940 | 11600 | 11600 | 11600 | 11590 | 1118 |
| 375 | 20241120 | 122100 | 9872618430 | 11600 | 11590 | 11600 | 11590 | 1922 |
| 376 | 20241120 | 122000 | 9850328240 | 11590 | 11590 | 11600 | 11590 | 5331 |
| 377 | 20241120 | 121900 | 9788511950 | 11590 | 11580 | 11600 | 11580 | 2515 |
| 378 | 20241120 | 121800 | 9759358250 | 11580 | 11570 | 11590 | 11570 | 894 |
| 379 | 20241120 | 121700 | 9748998800 | 11570 | 11580 | 11600 | 11570 | 3261 |
| 380 | 20241120 | 121600 | 9711206380 | 11580 | 11570 | 11580 | 11560 | 988 |
| 381 | 20241120 | 121500 | 9699769390 | 11570 | 11570 | 11570 | 11560 | 837 |
| 382 | 20241120 | 121400 | 9690085590 | 11580 | 11570 | 11590 | 11570 | 529 |
| 383 | 20241120 | 121300 | 9683964760 | 11570 | 11580 | 11580 | 11570 | 2462 |
| 384 | 20241120 | 121200 | 9655470940 | 11580 | 11580 | 11580 | 11570 | 225 |
| 385 | 20241120 | 121100 | 9652866330 | 11580 | 11590 | 11590 | 11580 | 784 |
| 386 | 20241120 | 121000 | 9643787080 | 11590 | 11570 | 11590 | 11570 | 1644 |
| 387 | 20241120 | 120900 | 9624744280 | 11580 | 11580 | 11580 | 11580 | 1095 |
| 388 | 20241120 | 120800 | 9612064180 | 11580 | 11570 | 11580 | 11570 | 1585 |
| 389 | 20241120 | 120700 | 9593713580 | 11570 | 11580 | 11580 | 11570 | 872 |
| 390 | 20241120 | 120600 | 9583624140 | 11570 | 11570 | 11580 | 11570 | 1721 |
| 391 | 20241120 | 120500 | 9563702580 | 11570 | 11550 | 11570 | 11550 | 3955 |
| 392 | 20241120 | 120400 | 9518018490 | 11540 | 11530 | 11550 | 11530 | 2354 |
| 393 | 20241120 | 120300 | 9490855930 | 11520 | 11530 | 11530 | 11520 | 283 |
| 394 | 20241120 | 120200 | 9487594820 | 11530 | 11520 | 11540 | 11520 | 2326 |
| 395 | 20241120 | 120100 | 9460784510 | 11520 | 11540 | 11540 | 11520 | 1714 |
| 396 | 20241120 | 120000 | 9441018210 | 11540 | 11540 | 11550 | 11530 | 1838 |
| 397 | 20241120 | 115900 | 9419806270 | 11540 | 11540 | 11550 | 11540 | 850 |
| 398 | 20241120 | 115800 | 9409992930 | 11540 | 11530 | 11540 | 11530 | 553 |
| 399 | 20241120 | 115700 | 9403613260 | 11540 | 11540 | 11540 | 11530 | 702 |
| 400 | 20241120 | 115600 | 9395518460 | 11540 | 11530 | 11550 | 11520 | 2675 |
| 401 | 20241120 | 115500 | 9364665540 | 11530 | 11520 | 11530 | 11510 | 4833 |
| 402 | 20241120 | 115400 | 9309007260 | 11530 | 11530 | 11540 | 11530 | 1514 |
| 403 | 20241120 | 115300 | 9291542380 | 11530 | 11540 | 11550 | 11530 | 3965 |
| 404 | 20241120 | 115200 | 9245777520 | 11550 | 11560 | 11560 | 11550 | 2674 |
| 405 | 20241120 | 115100 | 9214888330 | 11560 | 11550 | 11560 | 11550 | 292 |
| 406 | 20241120 | 115000 | 9211512830 | 11550 | 11560 | 11580 | 11550 | 4772 |
| 407 | 20241120 | 114900 | 9156325070 | 11560 | 11560 | 11560 | 11550 | 1274 |
| 408 | 20241120 | 114800 | 9141597900 | 11560 | 11560 | 11560 | 11550 | 1915 |
| 409 | 20241120 | 114700 | 9119461690 | 11550 | 11540 | 11560 | 11540 | 1886 |
| 410 | 20241120 | 114600 | 9097671770 | 11540 | 11540 | 11550 | 11540 | 426 |
| 411 | 20241120 | 114500 | 9092755230 | 11540 | 11540 | 11550 | 11540 | 3744 |
| 412 | 20241120 | 114400 | 9049517560 | 11540 | 11530 | 11540 | 11530 | 2983 |
| 413 | 20241120 | 114300 | 9015096390 | 11530 | 11520 | 11530 | 11520 | 488 |
| 414 | 20241120 | 114200 | 9009471160 | 11520 | 11520 | 11520 | 11510 | 2337 |
| 415 | 20241120 | 114100 | 8982565710 | 11510 | 11520 | 11520 | 11510 | 79 |
| 416 | 20241120 | 114000 | 8981656390 | 11510 | 11530 | 11530 | 11500 | 2207 |
| 417 | 20241120 | 113900 | 8956260660 | 11520 | 11530 | 11530 | 11520 | 493 |
| 418 | 20241120 | 113800 | 8950577620 | 11530 | 11520 | 11540 | 11520 | 1606 |
| 419 | 20241120 | 113700 | 8932055460 | 11520 | 11520 | 11540 | 11510 | 6485 |
| 420 | 20241120 | 113600 | 8857312530 | 11520 | 11510 | 11520 | 11500 | 3379 |
| 421 | 20241120 | 113500 | 8818416540 | 11500 | 11510 | 11510 | 11480 | 1668 |
| 422 | 20241120 | 113400 | 8799238870 | 11510 | 11510 | 11510 | 11510 | 1253 |
| 423 | 20241120 | 113300 | 8784816840 | 11510 | 11510 | 11510 | 11500 | 914 |
| 424 | 20241120 | 113200 | 8774302790 | 11510 | 11510 | 11520 | 11500 | 1977 |
| 425 | 20241120 | 113100 | 8751547490 | 11520 | 11520 | 11530 | 11510 | 1447 |
| 426 | 20241120 | 113000 | 8734877800 | 11520 | 11530 | 11530 | 11520 | 1065 |
| 427 | 20241120 | 112900 | 8722607850 | 11530 | 11520 | 11530 | 11520 | 863 |
| 428 | 20241120 | 112800 | 8712658730 | 11520 | 11510 | 11520 | 11510 | 1980 |
| 429 | 20241120 | 112700 | 8689862070 | 11520 | 11510 | 11520 | 11510 | 699 |
| 430 | 20241120 | 112600 | 8681815260 | 11510 | 11500 | 11520 | 11500 | 1454 |
| 431 | 20241120 | 112500 | 8665078590 | 11510 | 11500 | 11510 | 11500 | 3357 |
| 432 | 20241120 | 112400 | 8626461610 | 11500 | 11470 | 11500 | 11470 | 3631 |
| 433 | 20241120 | 112300 | 8584755330 | 11470 | 11470 | 11480 | 11470 | 1415 |
| 434 | 20241120 | 112200 | 8568525270 | 11470 | 11460 | 11470 | 11460 | 1824 |
| 435 | 20241120 | 112100 | 8547607600 | 11460 | 11470 | 11470 | 11460 | 1007 |
| 436 | 20241120 | 112000 | 8536062010 | 11470 | 11460 | 11470 | 11460 | 2393 |
| 437 | 20241120 | 111900 | 8508624660 | 11460 | 11460 | 11470 | 11460 | 533 |
| 438 | 20241120 | 111800 | 8502516070 | 11470 | 11470 | 11470 | 11460 | 3423 |
| 439 | 20241120 | 111700 | 8463254920 | 11470 | 11470 | 11480 | 11470 | 1885 |
| 440 | 20241120 | 111600 | 8441633960 | 11470 | 11480 | 11480 | 11470 | 158 |
| 441 | 20241120 | 111500 | 8439821430 | 11480 | 11470 | 11480 | 11470 | 680 |
| 442 | 20241120 | 111400 | 8432016800 | 11470 | 11470 | 11470 | 11460 | 817 |
| 443 | 20241120 | 111300 | 8422646600 | 11470 | 11460 | 11470 | 11460 | 1553 |
| 444 | 20241120 | 111200 | 8404840330 | 11460 | 11470 | 11470 | 11460 | 504 |
| 445 | 20241120 | 111100 | 8399061260 | 11470 | 11470 | 11470 | 11460 | 972 |
| 446 | 20241120 | 111000 | 8387919650 | 11470 | 11470 | 11470 | 11460 | 199 |
| 447 | 20241120 | 110900 | 8385637680 | 11470 | 11470 | 11470 | 11460 | 819 |
| 448 | 20241120 | 110800 | 8376244630 | 11460 | 11470 | 11470 | 11460 | 1153 |
| 449 | 20241120 | 110700 | 8363022120 | 11470 | 11470 | 11470 | 11460 | 1910 |
| 450 | 20241120 | 110600 | 8341116580 | 11470 | 11460 | 11470 | 11460 | 326 |
| 451 | 20241120 | 110500 | 8337378140 | 11470 | 11470 | 11470 | 11460 | 466 |
| 452 | 20241120 | 110400 | 8332034640 | 11470 | 11460 | 11470 | 11460 | 1846 |
| 453 | 20241120 | 110300 | 8310862900 | 11470 | 11460 | 11470 | 11460 | 267 |
| 454 | 20241120 | 110200 | 8307800430 | 11460 | 11460 | 11470 | 11460 | 2620 |
| 455 | 20241120 | 110100 | 8277775220 | 11460 | 11460 | 11460 | 11460 | 657 |
| 456 | 20241120 | 110000 | 8270246000 | 11460 | 11460 | 11460 | 11460 | 1142 |
| 457 | 20241120 | 105900 | 8257158680 | 11460 | 11470 | 11470 | 11460 | 260 |
| 458 | 20241120 | 105800 | 8254177570 | 11460 | 11460 | 11470 | 11460 | 213 |
| 459 | 20241120 | 105700 | 8251736560 | 11460 | 11460 | 11470 | 11450 | 599 |
| 460 | 20241120 | 105600 | 8244873360 | 11450 | 11440 | 11460 | 11440 | 1515 |
| 461 | 20241120 | 105500 | 8227527840 | 11440 | 11440 | 11450 | 11440 | 311 |
| 462 | 20241120 | 105400 | 8223968770 | 11440 | 11440 | 11450 | 11440 | 44 |
| 463 | 20241120 | 105300 | 8223465300 | 11440 | 11420 | 11450 | 11420 | 1808 |
| 464 | 20241120 | 105200 | 8202789760 | 11420 | 11420 | 11420 | 11410 | 753 |
| 465 | 20241120 | 105100 | 8194192030 | 11420 | 11420 | 11420 | 11410 | 1451 |
| 466 | 20241120 | 105000 | 8177631800 | 11420 | 11420 | 11420 | 11410 | 474 |
| 467 | 20241120 | 104900 | 8172219250 | 11420 | 11430 | 11440 | 11420 | 1606 |
| 468 | 20241120 | 104800 | 8153864080 | 11430 | 11430 | 11440 | 11430 | 360 |
| 469 | 20241120 | 104700 | 8149748440 | 11430 | 11430 | 11440 | 11410 | 2576 |
| 470 | 20241120 | 104600 | 8120323720 | 11440 | 11430 | 11440 | 11430 | 1699 |
| 471 | 20241120 | 104500 | 8100897800 | 11430 | 11450 | 11450 | 11430 | 3699 |
| 472 | 20241120 | 104400 | 8058578700 | 11450 | 11450 | 11460 | 11440 | 1089 |
| 473 | 20241120 | 104300 | 8046110180 | 11450 | 11460 | 11460 | 11440 | 1252 |
| 474 | 20241120 | 104200 | 8031771170 | 11450 | 11450 | 11460 | 11450 | 852 |
| 475 | 20241120 | 104100 | 8022012840 | 11450 | 11440 | 11450 | 11430 | 1172 |
| 476 | 20241120 | 104000 | 8008595710 | 11440 | 11430 | 11440 | 11430 | 543 |
| 477 | 20241120 | 103900 | 8002388350 | 11430 | 11410 | 11460 | 11410 | 4321 |
| 478 | 20241120 | 103800 | 7952948700 | 11420 | 11420 | 11420 | 11410 | 670 |
| 479 | 20241120 | 103700 | 7945301080 | 11410 | 11390 | 11420 | 11390 | 4943 |
| 480 | 20241120 | 103600 | 7888888330 | 11390 | 11400 | 11400 | 11390 | 183 |
| 481 | 20241120 | 103500 | 7886803710 | 11400 | 11400 | 11400 | 11390 | 397 |
| 482 | 20241120 | 103400 | 7882278810 | 11390 | 11390 | 11420 | 11380 | 5562 |
| 483 | 20241120 | 103300 | 7818792050 | 11390 | 11400 | 11400 | 11380 | 870 |
| 484 | 20241120 | 103200 | 7808882920 | 11410 | 11430 | 11440 | 11410 | 6307 |
| 485 | 20241120 | 103100 | 7736834520 | 11420 | 11410 | 11420 | 11410 | 616 |
| 486 | 20241120 | 103000 | 7729804750 | 11410 | 11390 | 11410 | 11390 | 193 |
| 487 | 20241120 | 102900 | 7727605330 | 11390 | 11370 | 11390 | 11360 | 6731 |
| 488 | 20241120 | 102800 | 7651072440 | 11370 | 11420 | 11430 | 11370 | 8256 |
| 489 | 20241120 | 102700 | 7556977920 | 11440 | 11430 | 11450 | 11430 | 709 |
| 490 | 20241120 | 102600 | 7548869910 | 11430 | 11450 | 11450 | 11420 | 1797 |
| 491 | 20241120 | 102500 | 7528326480 | 11440 | 11440 | 11440 | 11430 | 723 |
| 492 | 20241120 | 102400 | 7520055460 | 11430 | 11430 | 11440 | 11430 | 419 |
| 493 | 20241120 | 102300 | 7515266090 | 11430 | 11430 | 11430 | 11420 | 710 |
| 494 | 20241120 | 102200 | 7507151600 | 11430 | 11430 | 11430 | 11430 | 38 |
| 495 | 20241120 | 102100 | 7506717260 | 11420 | 11430 | 11430 | 11420 | 237 |
| 496 | 20241120 | 102000 | 7504009860 | 11410 | 11420 | 11420 | 11410 | 170 |
| 497 | 20241120 | 101900 | 7502069010 | 11420 | 11430 | 11430 | 11420 | 565 |
| 498 | 20241120 | 101800 | 7495614330 | 11430 | 11450 | 11460 | 11430 | 2659 |
| 499 | 20241120 | 101700 | 7465186940 | 11450 | 11460 | 11460 | 11450 | 1067 |
| 500 | 20241120 | 101600 | 7452965920 | 11460 | 11450 | 11460 | 11450 | 613 |
| 501 | 20241120 | 101500 | 7445946380 | 11450 | 11450 | 11450 | 11450 | 1035 |
| 502 | 20241120 | 101400 | 7434095630 | 11440 | 11480 | 11480 | 11440 | 841 |
| 503 | 20241120 | 101300 | 7424460200 | 11480 | 11420 | 11490 | 11420 | 21732 |
| 504 | 20241120 | 101200 | 7175164540 | 11430 | 11410 | 11430 | 11410 | 97 |
| 505 | 20241120 | 101100 | 7174056840 | 11410 | 11420 | 11430 | 11410 | 1963 |
| 506 | 20241120 | 101000 | 7151643470 | 11430 | 11430 | 11430 | 11420 | 793 |
| 507 | 20241120 | 100900 | 7142580660 | 11430 | 11400 | 11430 | 11400 | 3036 |
| 508 | 20241120 | 100800 | 7107917840 | 11410 | 11400 | 11410 | 11400 | 493 |
| 509 | 20241120 | 100700 | 7102297450 | 11400 | 11400 | 11410 | 11400 | 509 |
| 510 | 20241120 | 100600 | 7096494070 | 11400 | 11400 | 11410 | 11390 | 2042 |
| 511 | 20241120 | 100500 | 7073215870 | 11400 | 11400 | 11420 | 11390 | 10335 |
| 512 | 20241120 | 100400 | 6955347290 | 11400 | 11400 | 11400 | 11390 | 1290 |
| 513 | 20241120 | 100300 | 6940641500 | 11390 | 11400 | 11400 | 11390 | 1030 |
| 514 | 20241120 | 100200 | 6928907050 | 11390 | 11370 | 11400 | 11370 | 3680 |
| 515 | 20241120 | 100100 | 6887017260 | 11370 | 11350 | 11370 | 11330 | 12790 |
| 516 | 20241120 | 100000 | 6741886310 | 11350 | 11340 | 11350 | 11330 | 1605 |
| 517 | 20241120 | 095900 | 6723680410 | 11350 | 11340 | 11350 | 11320 | 4683 |
| 518 | 20241120 | 095800 | 6670612230 | 11330 | 11310 | 11340 | 11300 | 5041 |
| 519 | 20241120 | 095700 | 6613615760 | 11310 | 11310 | 11320 | 11310 | 1093 |
| 520 | 20241120 | 095600 | 6601253450 | 11310 | 11330 | 11330 | 11310 | 4276 |
| 521 | 20241120 | 095500 | 6552867610 | 11320 | 11330 | 11330 | 11320 | 940 |
| 522 | 20241120 | 095400 | 6542224550 | 11330 | 11310 | 11330 | 11310 | 1963 |
| 523 | 20241120 | 095300 | 6520002680 | 11320 | 11310 | 11320 | 11300 | 2960 |
| 524 | 20241120 | 095200 | 6486513670 | 11300 | 11300 | 11310 | 11300 | 4479 |
| 525 | 20241120 | 095100 | 6435871660 | 11300 | 11310 | 11310 | 11280 | 21994 |
| 526 | 20241120 | 095000 | 6187420120 | 11310 | 11330 | 11330 | 11300 | 25430 |
| 527 | 20241120 | 094900 | 5899740960 | 11330 | 11350 | 11350 | 11330 | 2100 |
| 528 | 20241120 | 094800 | 5875936890 | 11340 | 11340 | 11350 | 11340 | 2313 |
| 529 | 20241120 | 094700 | 5849706220 | 11350 | 11370 | 11380 | 11340 | 12817 |
| 530 | 20241120 | 094600 | 5704169140 | 11380 | 11390 | 11400 | 11370 | 8288 |
| 531 | 20241120 | 094500 | 5609858490 | 11400 | 11400 | 11410 | 11400 | 799 |
| 532 | 20241120 | 094400 | 5600749870 | 11400 | 11400 | 11400 | 11400 | 850 |
| 533 | 20241120 | 094300 | 5591059870 | 11410 | 11410 | 11410 | 11400 | 599 |
| 534 | 20241120 | 094200 | 5584229590 | 11400 | 11400 | 11400 | 11400 | 886 |
| 535 | 20241120 | 094100 | 5574129190 | 11400 | 11390 | 11400 | 11390 | 2750 |
| 536 | 20241120 | 094000 | 5542802750 | 11390 | 11400 | 11420 | 11390 | 4608 |
| 537 | 20241120 | 093900 | 5490261000 | 11400 | 11410 | 11420 | 11400 | 1466 |
| 538 | 20241120 | 093800 | 5473534220 | 11410 | 11400 | 11410 | 11390 | 2441 |
| 539 | 20241120 | 093700 | 5445706920 | 11400 | 11390 | 11400 | 11370 | 3848 |
| 540 | 20241120 | 093600 | 5401905020 | 11380 | 11390 | 11390 | 11380 | 2694 |
| 541 | 20241120 | 093500 | 5371243140 | 11390 | 11380 | 11390 | 11380 | 3124 |
| 542 | 20241120 | 093400 | 5335686760 | 11390 | 11390 | 11400 | 11380 | 3678 |
| 543 | 20241120 | 093300 | 5293792270 | 11400 | 11430 | 11440 | 11400 | 9152 |
| 544 | 20241120 | 093200 | 5189397410 | 11420 | 11420 | 11430 | 11410 | 620 |
| 545 | 20241120 | 093100 | 5182319680 | 11410 | 11420 | 11420 | 11400 | 3634 |
| 546 | 20241120 | 093000 | 5140864830 | 11430 | 11430 | 11430 | 11410 | 1317 |
| 547 | 20241120 | 092900 | 5125821070 | 11410 | 11430 | 11430 | 11410 | 2921 |
| 548 | 20241120 | 092800 | 5092468370 | 11440 | 11420 | 11440 | 11420 | 752 |
| 549 | 20241120 | 092700 | 5083872150 | 11420 | 11410 | 11420 | 11390 | 6155 |
| 550 | 20241120 | 092600 | 5013664190 | 11400 | 11410 | 11420 | 11400 | 13817 |
| 551 | 20241120 | 092500 | 4856026180 | 11420 | 11430 | 11430 | 11410 | 5587 |
| 552 | 20241120 | 092400 | 4792196250 | 11430 | 11450 | 11460 | 11420 | 6639 |
| 553 | 20241120 | 092300 | 4716241490 | 11450 | 11460 | 11460 | 11450 | 1098 |
| 554 | 20241120 | 092200 | 4703660110 | 11460 | 11460 | 11470 | 11450 | 2657 |
| 555 | 20241120 | 092100 | 4673211060 | 11450 | 11460 | 11470 | 11440 | 7262 |
| 556 | 20241120 | 092000 | 4590046060 | 11450 | 11440 | 11460 | 11430 | 3559 |
| 557 | 20241120 | 091900 | 4549310410 | 11440 | 11420 | 11440 | 11410 | 9653 |
| 558 | 20241120 | 091800 | 4439088530 | 11420 | 11460 | 11470 | 11420 | 10504 |
| 559 | 20241120 | 091700 | 4318892220 | 11460 | 11500 | 11510 | 11460 | 12395 |
| 560 | 20241120 | 091600 | 4176628710 | 11510 | 11500 | 11520 | 11490 | 9384 |
| 561 | 20241120 | 091500 | 4068703480 | 11500 | 11510 | 11520 | 11500 | 7593 |
| 562 | 20241120 | 091400 | 3981278000 | 11510 | 11550 | 11550 | 11500 | 23367 |
| 563 | 20241120 | 091300 | 3712230570 | 11550 | 11540 | 11550 | 11530 | 6313 |
| 564 | 20241120 | 091200 | 3639390350 | 11540 | 11540 | 11550 | 11540 | 2269 |
| 565 | 20241120 | 091100 | 3613203050 | 11540 | 11550 | 11560 | 11540 | 7448 |
| 566 | 20241120 | 091000 | 3527191070 | 11550 | 11530 | 11570 | 11530 | 3642 |
| 567 | 20241120 | 090900 | 3485123860 | 11520 | 11580 | 11580 | 11500 | 27345 |
| 568 | 20241120 | 090800 | 3169693840 | 11580 | 11610 | 11620 | 11570 | 18309 |
| 569 | 20241120 | 090700 | 2957431050 | 11620 | 11640 | 11670 | 11610 | 13838 |
| 570 | 20241120 | 090600 | 2796457080 | 11640 | 11590 | 11650 | 11580 | 13531 |
| 571 | 20241120 | 090500 | 2639469490 | 11610 | 11740 | 11750 | 11570 | 22011 |
| 572 | 20241120 | 090400 | 2382688350 | 11730 | 11790 | 11850 | 11710 | 57189 |
| 573 | 20241120 | 090300 | 1708640940 | 11790 | 11620 | 11820 | 11570 | 64115 |
| 574 | 20241120 | 090200 | 955936200 | 11600 | 11560 | 11650 | 11540 | 24609 |
| 575 | 20241120 | 090100 | 670704650 | 11550 | 11450 | 11550 | 11450 | 15989 |
| 576 | 20241120 | 090000 | 486863260 | 11490 | 11510 | 11510 | 11440 | 41777 |