31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 183400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 27124 |
| 3 | 20241218 | 183300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20241218 | 183200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20241218 | 183100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20241218 | 183000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20241218 | 182900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20241218 | 182800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20241218 | 182700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20241218 | 182600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20241218 | 182500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20241218 | 182400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20241218 | 182300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20241218 | 182200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20241218 | 182100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20241218 | 182000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20241218 | 181900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20241218 | 181800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20241218 | 181700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20241218 | 181600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20241218 | 181500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20241218 | 181400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20241218 | 181300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20241218 | 181200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20241218 | 181100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20241218 | 181000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20241218 | 180900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20241218 | 180800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20241218 | 180700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20241218 | 180600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20241218 | 180500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20241218 | 180400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 27124 |
| 33 | 20241218 | 180300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20241218 | 180200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20241218 | 180100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20241218 | 180000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20241218 | 175900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20241218 | 175800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20241218 | 175700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20241218 | 175600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20241218 | 175500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20241218 | 175400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20241218 | 175300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20241218 | 175200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20241218 | 175100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20241218 | 175000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20241218 | 174900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20241218 | 174800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20241218 | 174700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20241218 | 174600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20241218 | 174500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20241218 | 174400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20241218 | 174300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20241218 | 174200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20241218 | 174100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20241218 | 174000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20241218 | 173900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20241218 | 173800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20241218 | 173700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20241218 | 173600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20241218 | 173500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20241218 | 173400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 27124 |
| 63 | 20241218 | 173300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20241218 | 173200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20241218 | 173100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20241218 | 173000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20241218 | 172900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20241218 | 172800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20241218 | 172700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20241218 | 172600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20241218 | 172500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20241218 | 172400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20241218 | 172300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20241218 | 172200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20241218 | 172100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20241218 | 172000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20241218 | 171900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20241218 | 171800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20241218 | 171700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20241218 | 171600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20241218 | 171500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20241218 | 171400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20241218 | 171300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20241218 | 171200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20241218 | 171100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20241218 | 171000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20241218 | 170900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20241218 | 170800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20241218 | 170700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20241218 | 170600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20241218 | 170500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20241218 | 170400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 27124 |
| 93 | 20241218 | 170300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20241218 | 170200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20241218 | 170100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20241218 | 170000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20241218 | 165900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20241218 | 165800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20241218 | 165700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20241218 | 165600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20241218 | 165500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20241218 | 165400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20241218 | 165300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20241218 | 165200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20241218 | 165100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20241218 | 165000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20241218 | 164900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20241218 | 164800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20241218 | 164700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20241218 | 164600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20241218 | 164500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20241218 | 164400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20241218 | 164300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20241218 | 164200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20241218 | 164100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20241218 | 164000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20241218 | 163900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20241218 | 163800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20241218 | 163700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20241218 | 163600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20241218 | 163500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20241218 | 163400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 27124 |
| 123 | 20241218 | 163300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20241218 | 163200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20241218 | 163100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20241218 | 163000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20241218 | 162900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20241218 | 162800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20241218 | 162700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20241218 | 162600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20241218 | 162500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20241218 | 162400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20241218 | 162300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20241218 | 162200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20241218 | 162100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20241218 | 162000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20241218 | 161900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20241218 | 161800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20241218 | 161700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20241218 | 161600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20241218 | 161500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20241218 | 161400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20241218 | 161300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20241218 | 161200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20241218 | 161100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20241218 | 161000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20241218 | 160900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20241218 | 160800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20241218 | 160700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20241218 | 160600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20241218 | 160500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20241218 | 160400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 27124 |
| 153 | 20241218 | 160300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20241218 | 160200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20241218 | 160100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20241218 | 160000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20241218 | 155900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20241218 | 155800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20241218 | 155700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20241218 | 155600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20241218 | 155500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20241218 | 155400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20241218 | 155300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20241218 | 155200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20241218 | 155100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20241218 | 155000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20241218 | 154900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20241218 | 154800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20241218 | 154700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20241218 | 154600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20241218 | 154500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20241218 | 154400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20241218 | 154300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20241218 | 154200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20241218 | 154100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20241218 | 154000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20241218 | 153900 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20241218 | 153800 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20241218 | 153700 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20241218 | 153600 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20241218 | 153500 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20241218 | 153400 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 27124 |
| 183 | 20241218 | 153300 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20241218 | 153200 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20241218 | 153100 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20241218 | 153000 | 12531509160 | 11740 | 11740 | 11740 | 11740 | 27124 |
| 187 | 20241218 | 152900 | 12213073400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20241218 | 152800 | 12213073400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20241218 | 152700 | 12213073400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20241218 | 152600 | 12213073400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20241218 | 152500 | 12213073400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20241218 | 152400 | 12213073400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20241218 | 152300 | 12213073400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20241218 | 152200 | 12213073400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20241218 | 152100 | 12213073400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20241218 | 152000 | 12213073400 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20241218 | 151900 | 12213073400 | 11750 | 11750 | 11760 | 11740 | 7021 |
| 198 | 20241218 | 151800 | 12130574400 | 11750 | 11770 | 11770 | 11750 | 3232 |
| 199 | 20241218 | 151700 | 12092565410 | 11770 | 11760 | 11770 | 11750 | 1236 |
| 200 | 20241218 | 151600 | 12078027680 | 11760 | 11760 | 11760 | 11750 | 4493 |
| 201 | 20241218 | 151500 | 12025212140 | 11760 | 11760 | 11760 | 11750 | 1061 |
| 202 | 20241218 | 151400 | 12012741040 | 11750 | 11740 | 11750 | 11740 | 2107 |
| 203 | 20241218 | 151300 | 11987985480 | 11750 | 11740 | 11750 | 11740 | 1296 |
| 204 | 20241218 | 151200 | 11972769350 | 11740 | 11740 | 11740 | 11730 | 1137 |
| 205 | 20241218 | 151100 | 11959423000 | 11740 | 11740 | 11750 | 11730 | 9073 |
| 206 | 20241218 | 151000 | 11852912830 | 11740 | 11750 | 11760 | 11720 | 9424 |
| 207 | 20241218 | 150900 | 11742363060 | 11750 | 11760 | 11770 | 11750 | 4267 |
| 208 | 20241218 | 150800 | 11692204960 | 11760 | 11760 | 11770 | 11760 | 956 |
| 209 | 20241218 | 150700 | 11680958980 | 11770 | 11770 | 11770 | 11750 | 998 |
| 210 | 20241218 | 150600 | 11669223330 | 11760 | 11760 | 11770 | 11750 | 2540 |
| 211 | 20241218 | 150500 | 11639352340 | 11760 | 11770 | 11770 | 11750 | 1664 |
| 212 | 20241218 | 150400 | 11619793500 | 11770 | 11770 | 11770 | 11750 | 3056 |
| 213 | 20241218 | 150300 | 11583863160 | 11770 | 11780 | 11780 | 11760 | 1231 |
| 214 | 20241218 | 150200 | 11569369170 | 11770 | 11780 | 11780 | 11770 | 849 |
| 215 | 20241218 | 150100 | 11559373310 | 11770 | 11750 | 11770 | 11740 | 5611 |
| 216 | 20241218 | 150000 | 11493493760 | 11750 | 11750 | 11750 | 11730 | 8439 |
| 217 | 20241218 | 145900 | 11394445490 | 11740 | 11760 | 11760 | 11740 | 5754 |
| 218 | 20241218 | 145800 | 11326885220 | 11760 | 11750 | 11760 | 11740 | 7091 |
| 219 | 20241218 | 145700 | 11243559660 | 11760 | 11760 | 11760 | 11750 | 1331 |
| 220 | 20241218 | 145600 | 11227907780 | 11760 | 11760 | 11760 | 11750 | 1076 |
| 221 | 20241218 | 145500 | 11215259570 | 11760 | 11770 | 11780 | 11760 | 1359 |
| 222 | 20241218 | 145400 | 11199267290 | 11770 | 11770 | 11780 | 11760 | 1073 |
| 223 | 20241218 | 145300 | 11186641700 | 11770 | 11790 | 11790 | 11770 | 1904 |
| 224 | 20241218 | 145200 | 11164212010 | 11780 | 11780 | 11790 | 11780 | 2266 |
| 225 | 20241218 | 145100 | 11137498620 | 11780 | 11790 | 11790 | 11780 | 1926 |
| 226 | 20241218 | 145000 | 11114808070 | 11790 | 11770 | 11790 | 11770 | 1684 |
| 227 | 20241218 | 144900 | 11094974430 | 11780 | 11730 | 11800 | 11730 | 24758 |
| 228 | 20241218 | 144800 | 10804196290 | 11730 | 11740 | 11740 | 11730 | 4227 |
| 229 | 20241218 | 144700 | 10754611750 | 11730 | 11740 | 11740 | 11730 | 1355 |
| 230 | 20241218 | 144600 | 10738708360 | 11740 | 11740 | 11740 | 11730 | 3133 |
| 231 | 20241218 | 144500 | 10701953690 | 11730 | 11740 | 11740 | 11730 | 848 |
| 232 | 20241218 | 144400 | 10691999200 | 11740 | 11740 | 11740 | 11730 | 1527 |
| 233 | 20241218 | 144300 | 10674073970 | 11740 | 11740 | 11740 | 11730 | 4121 |
| 234 | 20241218 | 144200 | 10625697950 | 11740 | 11720 | 11740 | 11720 | 18681 |
| 235 | 20241218 | 144100 | 10406721860 | 11720 | 11730 | 11730 | 11710 | 8027 |
| 236 | 20241218 | 144000 | 10312668050 | 11720 | 11740 | 11740 | 11720 | 5227 |
| 237 | 20241218 | 143900 | 10251382510 | 11730 | 11740 | 11740 | 11730 | 2411 |
| 238 | 20241218 | 143800 | 10223099110 | 11740 | 11750 | 11750 | 11730 | 1776 |
| 239 | 20241218 | 143700 | 10202253290 | 11750 | 11750 | 11750 | 11750 | 176 |
| 240 | 20241218 | 143600 | 10200185290 | 11740 | 11740 | 11750 | 11740 | 4323 |
| 241 | 20241218 | 143500 | 10149431530 | 11740 | 11750 | 11750 | 11740 | 798 |
| 242 | 20241218 | 143400 | 10140055070 | 11750 | 11750 | 11750 | 11740 | 904 |
| 243 | 20241218 | 143300 | 10129434650 | 11750 | 11760 | 11760 | 11740 | 3773 |
| 244 | 20241218 | 143200 | 10085111780 | 11760 | 11750 | 11760 | 11740 | 2139 |
| 245 | 20241218 | 143100 | 10059976380 | 11760 | 11760 | 11760 | 11750 | 4881 |
| 246 | 20241218 | 143000 | 10002609550 | 11760 | 11760 | 11760 | 11750 | 1208 |
| 247 | 20241218 | 142900 | 9988407470 | 11760 | 11760 | 11760 | 11750 | 997 |
| 248 | 20241218 | 142800 | 9976682990 | 11760 | 11760 | 11760 | 11750 | 596 |
| 249 | 20241218 | 142700 | 9969678030 | 11760 | 11760 | 11760 | 11750 | 3627 |
| 250 | 20241218 | 142600 | 9927055700 | 11760 | 11760 | 11760 | 11750 | 1541 |
| 251 | 20241218 | 142500 | 9908933760 | 11760 | 11760 | 11760 | 11750 | 2607 |
| 252 | 20241218 | 142400 | 9878287280 | 11760 | 11760 | 11770 | 11750 | 1327 |
| 253 | 20241218 | 142300 | 9862681670 | 11770 | 11780 | 11780 | 11760 | 2085 |
| 254 | 20241218 | 142200 | 9838155160 | 11780 | 11750 | 11780 | 11740 | 31166 |
| 255 | 20241218 | 142100 | 9471854990 | 11750 | 11750 | 11750 | 11750 | 1031 |
| 256 | 20241218 | 142000 | 9459740740 | 11750 | 11740 | 11750 | 11740 | 5888 |
| 257 | 20241218 | 141900 | 9390557850 | 11740 | 11740 | 11750 | 11740 | 1338 |
| 258 | 20241218 | 141800 | 9374840330 | 11750 | 11740 | 11750 | 11740 | 288 |
| 259 | 20241218 | 141700 | 9371457710 | 11750 | 11750 | 11750 | 11740 | 2446 |
| 260 | 20241218 | 141600 | 9342738640 | 11740 | 11750 | 11750 | 11740 | 1512 |
| 261 | 20241218 | 141500 | 9324981980 | 11740 | 11740 | 11750 | 11730 | 732 |
| 262 | 20241218 | 141400 | 9316385600 | 11740 | 11740 | 11740 | 11720 | 15304 |
| 263 | 20241218 | 141300 | 9136860760 | 11740 | 11740 | 11740 | 11730 | 4362 |
| 264 | 20241218 | 141200 | 9085681730 | 11730 | 11760 | 11760 | 11730 | 2878 |
| 265 | 20241218 | 141100 | 9051891200 | 11760 | 11760 | 11760 | 11750 | 1414 |
| 266 | 20241218 | 141000 | 9035275100 | 11760 | 11760 | 11760 | 11750 | 838 |
| 267 | 20241218 | 140900 | 9025426040 | 11750 | 11750 | 11760 | 11750 | 2253 |
| 268 | 20241218 | 140800 | 8998947800 | 11760 | 11770 | 11770 | 11760 | 441 |
| 269 | 20241218 | 140700 | 8993760700 | 11770 | 11750 | 11780 | 11750 | 3322 |
| 270 | 20241218 | 140600 | 8954715720 | 11750 | 11750 | 11800 | 11740 | 6650 |
| 271 | 20241218 | 140500 | 8876572440 | 11750 | 11750 | 11750 | 11740 | 13315 |
| 272 | 20241218 | 140400 | 8720137240 | 11750 | 11780 | 11780 | 11750 | 1044 |
| 273 | 20241218 | 140300 | 8707856610 | 11780 | 11770 | 11790 | 11760 | 4743 |
| 274 | 20241218 | 140200 | 8652035730 | 11780 | 11790 | 11800 | 11780 | 4981 |
| 275 | 20241218 | 140100 | 8593331090 | 11790 | 11800 | 11800 | 11790 | 828 |
| 276 | 20241218 | 140000 | 8583567270 | 11800 | 11800 | 11800 | 11790 | 883 |
| 277 | 20241218 | 135900 | 8573148090 | 11800 | 11800 | 11810 | 11800 | 2572 |
| 278 | 20241218 | 135800 | 8542796920 | 11800 | 11810 | 11810 | 11800 | 637 |
| 279 | 20241218 | 135700 | 8535278840 | 11810 | 11810 | 11810 | 11810 | 740 |
| 280 | 20241218 | 135600 | 8526539440 | 11810 | 11820 | 11820 | 11810 | 521 |
| 281 | 20241218 | 135500 | 8520385100 | 11820 | 11830 | 11830 | 11820 | 1337 |
| 282 | 20241218 | 135400 | 8504580260 | 11830 | 11840 | 11850 | 11820 | 2362 |
| 283 | 20241218 | 135300 | 8476627760 | 11850 | 11850 | 11850 | 11840 | 2053 |
| 284 | 20241218 | 135200 | 8452311350 | 11850 | 11840 | 11850 | 11830 | 3340 |
| 285 | 20241218 | 135100 | 8412767150 | 11830 | 11840 | 11840 | 11830 | 1164 |
| 286 | 20241218 | 135000 | 8398986840 | 11830 | 11830 | 11840 | 11830 | 5688 |
| 287 | 20241218 | 134900 | 8331697010 | 11830 | 11830 | 11830 | 11810 | 1206 |
| 288 | 20241218 | 134800 | 8317449200 | 11830 | 11810 | 11830 | 11800 | 1606 |
| 289 | 20241218 | 134700 | 8298470550 | 11810 | 11810 | 11810 | 11800 | 2575 |
| 290 | 20241218 | 134600 | 8268084790 | 11810 | 11810 | 11810 | 11800 | 876 |
| 291 | 20241218 | 134500 | 8257739540 | 11810 | 11820 | 11820 | 11810 | 1366 |
| 292 | 20241218 | 134400 | 8241606030 | 11820 | 11800 | 11820 | 11800 | 2651 |
| 293 | 20241218 | 134300 | 8210281910 | 11810 | 11810 | 11810 | 11800 | 1530 |
| 294 | 20241218 | 134200 | 8192214510 | 11810 | 11820 | 11820 | 11800 | 941 |
| 295 | 20241218 | 134100 | 8181100390 | 11820 | 11820 | 11820 | 11810 | 529 |
| 296 | 20241218 | 134000 | 8174847650 | 11820 | 11810 | 11820 | 11810 | 1482 |
| 297 | 20241218 | 133900 | 8157339610 | 11800 | 11810 | 11810 | 11800 | 396 |
| 298 | 20241218 | 133800 | 8152663010 | 11810 | 11810 | 11810 | 11790 | 2935 |
| 299 | 20241218 | 133700 | 8118029320 | 11800 | 11840 | 11840 | 11800 | 5917 |
| 300 | 20241218 | 133600 | 8048081690 | 11840 | 11830 | 11840 | 11830 | 3123 |
| 301 | 20241218 | 133500 | 8011107050 | 11830 | 11830 | 11840 | 11820 | 9084 |
| 302 | 20241218 | 133400 | 7903646910 | 11840 | 11840 | 11840 | 11830 | 922 |
| 303 | 20241218 | 133300 | 7892730640 | 11840 | 11800 | 11840 | 11800 | 8196 |
| 304 | 20241218 | 133200 | 7795795180 | 11800 | 11800 | 11810 | 11800 | 2862 |
| 305 | 20241218 | 133100 | 7762023150 | 11800 | 11790 | 11810 | 11790 | 1417 |
| 306 | 20241218 | 133000 | 7745306810 | 11810 | 11800 | 11820 | 11790 | 3415 |
| 307 | 20241218 | 132900 | 7704987960 | 11810 | 11800 | 11810 | 11800 | 217 |
| 308 | 20241218 | 132800 | 7702427350 | 11790 | 11800 | 11800 | 11790 | 1151 |
| 309 | 20241218 | 132700 | 7688856720 | 11800 | 11810 | 11810 | 11790 | 4227 |
| 310 | 20241218 | 132600 | 7638947550 | 11800 | 11800 | 11810 | 11800 | 189 |
| 311 | 20241218 | 132500 | 7636716950 | 11810 | 11800 | 11810 | 11790 | 772 |
| 312 | 20241218 | 132400 | 7627607650 | 11800 | 11810 | 11810 | 11780 | 3441 |
| 313 | 20241218 | 132300 | 7587026050 | 11810 | 11800 | 11810 | 11800 | 136 |
| 314 | 20241218 | 132200 | 7585420280 | 11810 | 11810 | 11810 | 11800 | 394 |
| 315 | 20241218 | 132100 | 7580768270 | 11810 | 11800 | 11810 | 11800 | 2074 |
| 316 | 20241218 | 132000 | 7556284850 | 11810 | 11800 | 11810 | 11800 | 267 |
| 317 | 20241218 | 131900 | 7553133930 | 11800 | 11800 | 11800 | 11800 | 2472 |
| 318 | 20241218 | 131800 | 7523964330 | 11800 | 11800 | 11810 | 11800 | 114 |
| 319 | 20241218 | 131700 | 7522619120 | 11800 | 11780 | 11810 | 11780 | 8874 |
| 320 | 20241218 | 131600 | 7417979120 | 11770 | 11770 | 11780 | 11770 | 1630 |
| 321 | 20241218 | 131500 | 7398789000 | 11770 | 11770 | 11770 | 11770 | 316 |
| 322 | 20241218 | 131400 | 7395069680 | 11780 | 11770 | 11780 | 11770 | 367 |
| 323 | 20241218 | 131300 | 7390748420 | 11760 | 11760 | 11760 | 11760 | 450 |
| 324 | 20241218 | 131200 | 7385456420 | 11760 | 11770 | 11770 | 11760 | 2923 |
| 325 | 20241218 | 131100 | 7351062060 | 11780 | 11770 | 11780 | 11770 | 519 |
| 326 | 20241218 | 131000 | 7344953300 | 11770 | 11770 | 11780 | 11760 | 1207 |
| 327 | 20241218 | 130900 | 7330746620 | 11760 | 11760 | 11770 | 11760 | 142 |
| 328 | 20241218 | 130800 | 7329076690 | 11770 | 11760 | 11770 | 11760 | 126 |
| 329 | 20241218 | 130700 | 7327593980 | 11770 | 11750 | 11770 | 11750 | 12 |
| 330 | 20241218 | 130600 | 7327452760 | 11770 | 11750 | 11770 | 11750 | 228 |
| 331 | 20241218 | 130500 | 7324773540 | 11750 | 11770 | 11780 | 11750 | 3052 |
| 332 | 20241218 | 130400 | 7288893190 | 11760 | 11750 | 11800 | 11740 | 8314 |
| 333 | 20241218 | 130300 | 7190920190 | 11750 | 11750 | 11750 | 11750 | 750 |
| 334 | 20241218 | 130200 | 7182107690 | 11750 | 11760 | 11760 | 11750 | 604 |
| 335 | 20241218 | 130100 | 7175008900 | 11760 | 11750 | 11760 | 11750 | 941 |
| 336 | 20241218 | 130000 | 7163951480 | 11750 | 11750 | 11750 | 11750 | 27 |
| 337 | 20241218 | 125900 | 7163634230 | 11750 | 11750 | 11770 | 11750 | 383 |
| 338 | 20241218 | 125800 | 7159132350 | 11750 | 11750 | 11750 | 11750 | 23 |
| 339 | 20241218 | 125700 | 7158862100 | 11750 | 11740 | 11750 | 11740 | 2461 |
| 340 | 20241218 | 125600 | 7129964960 | 11750 | 11740 | 11750 | 11740 | 2280 |
| 341 | 20241218 | 125500 | 7103195760 | 11740 | 11750 | 11750 | 11740 | 1200 |
| 342 | 20241218 | 125400 | 7089106160 | 11750 | 11750 | 11750 | 11750 | 3365 |
| 343 | 20241218 | 125300 | 7049567410 | 11750 | 11750 | 11750 | 11750 | 705 |
| 344 | 20241218 | 125200 | 7041283660 | 11750 | 11760 | 11760 | 11750 | 174 |
| 345 | 20241218 | 125100 | 7039237520 | 11760 | 11770 | 11770 | 11760 | 600 |
| 346 | 20241218 | 125000 | 7032181110 | 11760 | 11780 | 11780 | 11760 | 2136 |
| 347 | 20241218 | 124900 | 7007061630 | 11760 | 11770 | 11780 | 11760 | 788 |
| 348 | 20241218 | 124800 | 6997793060 | 11770 | 11780 | 11780 | 11770 | 105 |
| 349 | 20241218 | 124700 | 6996557160 | 11770 | 11770 | 11770 | 11770 | 48 |
| 350 | 20241218 | 124600 | 6995992200 | 11780 | 11780 | 11780 | 11780 | 103 |
| 351 | 20241218 | 124500 | 6994778860 | 11780 | 11780 | 11790 | 11780 | 85 |
| 352 | 20241218 | 124400 | 6993777520 | 11780 | 11770 | 11780 | 11770 | 369 |
| 353 | 20241218 | 124300 | 6989432040 | 11770 | 11770 | 11770 | 11770 | 933 |
| 354 | 20241218 | 124200 | 6978450630 | 11770 | 11760 | 11770 | 11760 | 270 |
| 355 | 20241218 | 124100 | 6975273920 | 11760 | 11760 | 11760 | 11750 | 306 |
| 356 | 20241218 | 124000 | 6971676270 | 11760 | 11770 | 11770 | 11760 | 2402 |
| 357 | 20241218 | 123900 | 6943426480 | 11770 | 11770 | 11770 | 11770 | 584 |
| 358 | 20241218 | 123800 | 6936552800 | 11770 | 11770 | 11770 | 11770 | 6 |
| 359 | 20241218 | 123700 | 6936482180 | 11770 | 11760 | 11770 | 11760 | 613 |
| 360 | 20241218 | 123600 | 6929273190 | 11770 | 11770 | 11770 | 11770 | 6 |
| 361 | 20241218 | 123500 | 6929202570 | 11770 | 11770 | 11770 | 11770 | 713 |
| 362 | 20241218 | 123400 | 6920810560 | 11770 | 11770 | 11770 | 11770 | 1460 |
| 363 | 20241218 | 123300 | 6903626360 | 11760 | 11780 | 11780 | 11760 | 694 |
| 364 | 20241218 | 123200 | 6895454250 | 11780 | 11780 | 11780 | 11770 | 39 |
| 365 | 20241218 | 123100 | 6894995050 | 11780 | 11770 | 11780 | 11770 | 869 |
| 366 | 20241218 | 123000 | 6884766910 | 11780 | 11780 | 11780 | 11770 | 39 |
| 367 | 20241218 | 122900 | 6884307550 | 11780 | 11770 | 11790 | 11770 | 130 |
| 368 | 20241218 | 122800 | 6882776150 | 11780 | 11790 | 11790 | 11780 | 240 |
| 369 | 20241218 | 122700 | 6879948080 | 11780 | 11770 | 11780 | 11770 | 919 |
| 370 | 20241218 | 122600 | 6869122870 | 11770 | 11780 | 11780 | 11770 | 149 |
| 371 | 20241218 | 122500 | 6867368230 | 11770 | 11770 | 11770 | 11770 | 898 |
| 372 | 20241218 | 122400 | 6856798770 | 11770 | 11760 | 11770 | 11760 | 418 |
| 373 | 20241218 | 122300 | 6851883080 | 11750 | 11750 | 11750 | 11750 | 148 |
| 374 | 20241218 | 122200 | 6850144080 | 11750 | 11760 | 11770 | 11750 | 391 |
| 375 | 20241218 | 122100 | 6845544930 | 11760 | 11760 | 11770 | 11760 | 184 |
| 376 | 20241218 | 122000 | 6843381080 | 11760 | 11760 | 11760 | 11760 | 419 |
| 377 | 20241218 | 121900 | 6838453640 | 11760 | 11760 | 11760 | 11750 | 2287 |
| 378 | 20241218 | 121800 | 6811567070 | 11760 | 11760 | 11760 | 11760 | 107 |
| 379 | 20241218 | 121700 | 6810308750 | 11760 | 11750 | 11760 | 11750 | 55 |
| 380 | 20241218 | 121600 | 6809662450 | 11750 | 11760 | 11760 | 11750 | 58 |
| 381 | 20241218 | 121500 | 6808980410 | 11760 | 11760 | 11760 | 11750 | 494 |
| 382 | 20241218 | 121400 | 6803175360 | 11750 | 11750 | 11760 | 11750 | 1693 |
| 383 | 20241218 | 121300 | 6783277360 | 11750 | 11750 | 11750 | 11750 | 1392 |
| 384 | 20241218 | 121200 | 6766921360 | 11760 | 11760 | 11760 | 11760 | 1243 |
| 385 | 20241218 | 121100 | 6752303680 | 11770 | 11770 | 11770 | 11770 | 566 |
| 386 | 20241218 | 121000 | 6745641860 | 11770 | 11770 | 11770 | 11770 | 324 |
| 387 | 20241218 | 120900 | 6741828380 | 11770 | 11770 | 11770 | 11770 | 124 |
| 388 | 20241218 | 120800 | 6740368900 | 11780 | 11780 | 11780 | 11770 | 177 |
| 389 | 20241218 | 120700 | 6738284440 | 11790 | 11770 | 11790 | 11770 | 1456 |
| 390 | 20241218 | 120600 | 6721144920 | 11770 | 11790 | 11790 | 11770 | 1271 |
| 391 | 20241218 | 120500 | 6706172610 | 11780 | 11780 | 11790 | 11780 | 1829 |
| 392 | 20241218 | 120400 | 6684626690 | 11790 | 11790 | 11790 | 11780 | 63 |
| 393 | 20241218 | 120300 | 6683884050 | 11780 | 11780 | 11790 | 11780 | 449 |
| 394 | 20241218 | 120200 | 6678594630 | 11790 | 11790 | 11790 | 11790 | 44 |
| 395 | 20241218 | 120100 | 6678075870 | 11780 | 11780 | 11790 | 11780 | 892 |
| 396 | 20241218 | 120000 | 6667565610 | 11780 | 11770 | 11780 | 11770 | 1166 |
| 397 | 20241218 | 115900 | 6653832870 | 11770 | 11770 | 11770 | 11750 | 1240 |
| 398 | 20241218 | 115800 | 6639238900 | 11760 | 11740 | 11760 | 11740 | 2067 |
| 399 | 20241218 | 115700 | 6614942300 | 11730 | 11740 | 11740 | 11730 | 540 |
| 400 | 20241218 | 115600 | 6608602950 | 11740 | 11740 | 11740 | 11740 | 234 |
| 401 | 20241218 | 115500 | 6605855790 | 11740 | 11740 | 11740 | 11740 | 299 |
| 402 | 20241218 | 115400 | 6602345530 | 11740 | 11750 | 11750 | 11740 | 130 |
| 403 | 20241218 | 115300 | 6600818330 | 11750 | 11750 | 11760 | 11750 | 1213 |
| 404 | 20241218 | 115200 | 6586565210 | 11750 | 11740 | 11760 | 11740 | 3546 |
| 405 | 20241218 | 115100 | 6544898620 | 11740 | 11740 | 11750 | 11740 | 1277 |
| 406 | 20241218 | 115000 | 6529906040 | 11740 | 11740 | 11740 | 11740 | 604 |
| 407 | 20241218 | 114900 | 6522815080 | 11740 | 11750 | 11750 | 11740 | 64 |
| 408 | 20241218 | 114800 | 6522063620 | 11750 | 11750 | 11760 | 11750 | 652 |
| 409 | 20241218 | 114700 | 6514402610 | 11750 | 11750 | 11750 | 11750 | 629 |
| 410 | 20241218 | 114600 | 6507011860 | 11750 | 11750 | 11750 | 11750 | 93 |
| 411 | 20241218 | 114500 | 6505919110 | 11750 | 11740 | 11750 | 11740 | 22 |
| 412 | 20241218 | 114400 | 6505660620 | 11750 | 11750 | 11760 | 11740 | 474 |
| 413 | 20241218 | 114300 | 6500091500 | 11750 | 11750 | 11760 | 11750 | 187 |
| 414 | 20241218 | 114200 | 6497893680 | 11750 | 11730 | 11750 | 11730 | 297 |
| 415 | 20241218 | 114100 | 6494408570 | 11730 | 11750 | 11750 | 11730 | 468 |
| 416 | 20241218 | 114000 | 6488916700 | 11750 | 11750 | 11750 | 11740 | 803 |
| 417 | 20241218 | 113900 | 6479489040 | 11760 | 11760 | 11760 | 11760 | 1 |
| 418 | 20241218 | 113800 | 6479477280 | 11740 | 11740 | 11750 | 11740 | 1141 |
| 419 | 20241218 | 113700 | 6466081840 | 11740 | 11740 | 11740 | 11740 | 186 |
| 420 | 20241218 | 113600 | 6463898200 | 11740 | 11740 | 11750 | 11740 | 839 |
| 421 | 20241218 | 113500 | 6454048260 | 11740 | 11740 | 11740 | 11740 | 2598 |
| 422 | 20241218 | 113400 | 6423547740 | 11740 | 11760 | 11760 | 11740 | 1288 |
| 423 | 20241218 | 113300 | 6408411470 | 11760 | 11760 | 11760 | 11760 | 86 |
| 424 | 20241218 | 113200 | 6407400110 | 11750 | 11750 | 11750 | 11750 | 497 |
| 425 | 20241218 | 113100 | 6401560360 | 11750 | 11750 | 11750 | 11750 | 341 |
| 426 | 20241218 | 113000 | 6397553610 | 11760 | 11760 | 11760 | 11760 | 38 |
| 427 | 20241218 | 112900 | 6397106730 | 11760 | 11760 | 11760 | 11750 | 346 |
| 428 | 20241218 | 112800 | 6393039000 | 11760 | 11760 | 11790 | 11750 | 2810 |
| 429 | 20241218 | 112700 | 6359992890 | 11790 | 11760 | 11790 | 11760 | 676 |
| 430 | 20241218 | 112600 | 6352036580 | 11760 | 11760 | 11760 | 11760 | 136 |
| 431 | 20241218 | 112500 | 6350437220 | 11760 | 11760 | 11770 | 11760 | 1976 |
| 432 | 20241218 | 112400 | 6327199450 | 11770 | 11770 | 11770 | 11760 | 594 |
| 433 | 20241218 | 112300 | 6320210070 | 11770 | 11760 | 11770 | 11760 | 993 |
| 434 | 20241218 | 112200 | 6308530390 | 11760 | 11750 | 11760 | 11750 | 379 |
| 435 | 20241218 | 112100 | 6304074710 | 11750 | 11740 | 11750 | 11740 | 1200 |
| 436 | 20241218 | 112000 | 6289979410 | 11740 | 11740 | 11750 | 11740 | 211 |
| 437 | 20241218 | 111900 | 6287501960 | 11750 | 11750 | 11750 | 11750 | 1217 |
| 438 | 20241218 | 111800 | 6273202210 | 11750 | 11760 | 11760 | 11750 | 877 |
| 439 | 20241218 | 111700 | 6262889000 | 11750 | 11760 | 11760 | 11750 | 330 |
| 440 | 20241218 | 111600 | 6259008230 | 11760 | 11750 | 11760 | 11750 | 965 |
| 441 | 20241218 | 111500 | 6247659960 | 11750 | 11750 | 11750 | 11750 | 474 |
| 442 | 20241218 | 111400 | 6242090460 | 11750 | 11750 | 11760 | 11750 | 665 |
| 443 | 20241218 | 111300 | 6234275680 | 11750 | 11750 | 11750 | 11740 | 420 |
| 444 | 20241218 | 111200 | 6229340690 | 11740 | 11750 | 11750 | 11740 | 921 |
| 445 | 20241218 | 111100 | 6218527530 | 11750 | 11750 | 11750 | 11750 | 1908 |
| 446 | 20241218 | 111000 | 6196108530 | 11750 | 11760 | 11760 | 11750 | 456 |
| 447 | 20241218 | 110900 | 6190749580 | 11750 | 11750 | 11750 | 11740 | 995 |
| 448 | 20241218 | 110800 | 6179058370 | 11740 | 11730 | 11750 | 11730 | 525 |
| 449 | 20241218 | 110700 | 6172899620 | 11730 | 11730 | 11740 | 11720 | 3186 |
| 450 | 20241218 | 110600 | 6135526780 | 11740 | 11740 | 11750 | 11740 | 905 |
| 451 | 20241218 | 110500 | 6124902040 | 11740 | 11740 | 11740 | 11740 | 2 |
| 452 | 20241218 | 110400 | 6124878560 | 11740 | 11750 | 11750 | 11740 | 1055 |
| 453 | 20241218 | 110300 | 6112490850 | 11740 | 11740 | 11740 | 11740 | 500 |
| 454 | 20241218 | 110200 | 6106620850 | 11740 | 11740 | 11750 | 11740 | 1226 |
| 455 | 20241218 | 110100 | 6092227600 | 11740 | 11740 | 11750 | 11740 | 688 |
| 456 | 20241218 | 110000 | 6084149930 | 11770 | 11740 | 11770 | 11740 | 234 |
| 457 | 20241218 | 105900 | 6081399680 | 11740 | 11760 | 11770 | 11740 | 2284 |
| 458 | 20241218 | 105800 | 6054548130 | 11760 | 11760 | 11770 | 11750 | 6487 |
| 459 | 20241218 | 105700 | 5978314470 | 11770 | 11750 | 11770 | 11750 | 713 |
| 460 | 20241218 | 105600 | 5969930470 | 11760 | 11760 | 11760 | 11750 | 103 |
| 461 | 20241218 | 105500 | 5968719970 | 11770 | 11760 | 11770 | 11750 | 841 |
| 462 | 20241218 | 105400 | 5958836010 | 11760 | 11750 | 11760 | 11750 | 1709 |
| 463 | 20241218 | 105300 | 5938747940 | 11760 | 11760 | 11760 | 11760 | 225 |
| 464 | 20241218 | 105200 | 5936101940 | 11760 | 11760 | 11760 | 11750 | 1922 |
| 465 | 20241218 | 105100 | 5913511600 | 11750 | 11760 | 11780 | 11730 | 10638 |
| 466 | 20241218 | 105000 | 5788588020 | 11760 | 11760 | 11760 | 11750 | 990 |
| 467 | 20241218 | 104900 | 5776948450 | 11760 | 11770 | 11780 | 11750 | 3791 |
| 468 | 20241218 | 104800 | 5732343860 | 11770 | 11770 | 11770 | 11770 | 95 |
| 469 | 20241218 | 104700 | 5731225710 | 11770 | 11770 | 11770 | 11770 | 870 |
| 470 | 20241218 | 104600 | 5720985810 | 11770 | 11780 | 11780 | 11770 | 2803 |
| 471 | 20241218 | 104500 | 5687972170 | 11780 | 11790 | 11810 | 11780 | 7590 |
| 472 | 20241218 | 104400 | 5598488540 | 11790 | 11810 | 11810 | 11790 | 1146 |
| 473 | 20241218 | 104300 | 5584964730 | 11810 | 11810 | 11810 | 11810 | 140 |
| 474 | 20241218 | 104200 | 5583311330 | 11810 | 11790 | 11810 | 11790 | 1999 |
| 475 | 20241218 | 104100 | 5559713390 | 11800 | 11810 | 11810 | 11790 | 1142 |
| 476 | 20241218 | 104000 | 5546237800 | 11800 | 11810 | 11810 | 11800 | 815 |
| 477 | 20241218 | 103900 | 5536614990 | 11810 | 11810 | 11810 | 11800 | 1096 |
| 478 | 20241218 | 103800 | 5523672120 | 11810 | 11810 | 11810 | 11800 | 202 |
| 479 | 20241218 | 103700 | 5521286510 | 11810 | 11800 | 11810 | 11790 | 1049 |
| 480 | 20241218 | 103600 | 5508908480 | 11800 | 11790 | 11800 | 11790 | 532 |
| 481 | 20241218 | 103500 | 5502630900 | 11800 | 11810 | 11820 | 11800 | 1866 |
| 482 | 20241218 | 103400 | 5480606540 | 11810 | 11810 | 11810 | 11800 | 456 |
| 483 | 20241218 | 103300 | 5475221440 | 11800 | 11810 | 11810 | 11800 | 886 |
| 484 | 20241218 | 103200 | 5464761120 | 11810 | 11820 | 11820 | 11810 | 1291 |
| 485 | 20241218 | 103100 | 5449507700 | 11830 | 11830 | 11830 | 11810 | 1952 |
| 486 | 20241218 | 103000 | 5426423950 | 11830 | 11830 | 11840 | 11830 | 1397 |
| 487 | 20241218 | 102900 | 5409897310 | 11830 | 11820 | 11830 | 11820 | 643 |
| 488 | 20241218 | 102800 | 5402291670 | 11830 | 11810 | 11830 | 11810 | 523 |
| 489 | 20241218 | 102700 | 5396106660 | 11830 | 11830 | 11830 | 11800 | 8019 |
| 490 | 20241218 | 102600 | 5301334200 | 11830 | 11830 | 11850 | 11830 | 717 |
| 491 | 20241218 | 102500 | 5292848620 | 11850 | 11860 | 11860 | 11830 | 3967 |
| 492 | 20241218 | 102400 | 5245861100 | 11860 | 11860 | 11860 | 11860 | 329 |
| 493 | 20241218 | 102300 | 5241959160 | 11850 | 11840 | 11850 | 11840 | 1383 |
| 494 | 20241218 | 102200 | 5225571180 | 11850 | 11850 | 11850 | 11840 | 840 |
| 495 | 20241218 | 102100 | 5215619740 | 11860 | 11840 | 11860 | 11830 | 4375 |
| 496 | 20241218 | 102000 | 5163835500 | 11840 | 11860 | 11860 | 11830 | 5591 |
| 497 | 20241218 | 101900 | 5097608530 | 11850 | 11860 | 11870 | 11850 | 5421 |
| 498 | 20241218 | 101800 | 5033316570 | 11850 | 11860 | 11870 | 11850 | 5512 |
| 499 | 20241218 | 101700 | 4967948730 | 11860 | 11850 | 11870 | 11840 | 8205 |
| 500 | 20241218 | 101600 | 4870671930 | 11840 | 11840 | 11850 | 11840 | 1795 |
| 501 | 20241218 | 101500 | 4849416530 | 11840 | 11820 | 11840 | 11820 | 2707 |
| 502 | 20241218 | 101400 | 4817376540 | 11810 | 11800 | 11830 | 11790 | 7840 |
| 503 | 20241218 | 101300 | 4724839930 | 11800 | 11790 | 11800 | 11780 | 1393 |
| 504 | 20241218 | 101200 | 4708414410 | 11800 | 11800 | 11800 | 11780 | 6026 |
| 505 | 20241218 | 101100 | 4637379520 | 11790 | 11790 | 11800 | 11780 | 2964 |
| 506 | 20241218 | 101000 | 4602433010 | 11790 | 11790 | 11790 | 11780 | 915 |
| 507 | 20241218 | 100900 | 4591646340 | 11780 | 11780 | 11790 | 11780 | 3351 |
| 508 | 20241218 | 100800 | 4552158040 | 11780 | 11780 | 11790 | 11780 | 1906 |
| 509 | 20241218 | 100700 | 4529704780 | 11790 | 11750 | 11790 | 11740 | 8488 |
| 510 | 20241218 | 100600 | 4429753220 | 11770 | 11740 | 11770 | 11720 | 4704 |
| 511 | 20241218 | 100500 | 4374491750 | 11740 | 11710 | 11740 | 11700 | 3972 |
| 512 | 20241218 | 100400 | 4327968670 | 11710 | 11710 | 11720 | 11710 | 1078 |
| 513 | 20241218 | 100300 | 4315339640 | 11720 | 11720 | 11720 | 11710 | 6041 |
| 514 | 20241218 | 100200 | 4244549090 | 11720 | 11740 | 11740 | 11720 | 1928 |
| 515 | 20241218 | 100100 | 4221935720 | 11730 | 11740 | 11740 | 11730 | 2496 |
| 516 | 20241218 | 100000 | 4192639270 | 11740 | 11740 | 11760 | 11740 | 494 |
| 517 | 20241218 | 095900 | 4186831820 | 11740 | 11740 | 11760 | 11740 | 3597 |
| 518 | 20241218 | 095800 | 4144591810 | 11740 | 11750 | 11760 | 11740 | 3907 |
| 519 | 20241218 | 095700 | 4098679720 | 11750 | 11760 | 11760 | 11750 | 387 |
| 520 | 20241218 | 095600 | 4094128710 | 11750 | 11760 | 11770 | 11750 | 3853 |
| 521 | 20241218 | 095500 | 4048826410 | 11760 | 11770 | 11770 | 11750 | 1712 |
| 522 | 20241218 | 095400 | 4028691890 | 11770 | 11780 | 11780 | 11770 | 1046 |
| 523 | 20241218 | 095300 | 4016377840 | 11780 | 11780 | 11780 | 11750 | 5582 |
| 524 | 20241218 | 095200 | 3950701950 | 11770 | 11740 | 11770 | 11740 | 3672 |
| 525 | 20241218 | 095100 | 3907538470 | 11730 | 11730 | 11750 | 11720 | 5658 |
| 526 | 20241218 | 095000 | 3841142750 | 11730 | 11710 | 11740 | 11710 | 4459 |
| 527 | 20241218 | 094900 | 3788880050 | 11720 | 11720 | 11720 | 11710 | 3715 |
| 528 | 20241218 | 094800 | 3745368150 | 11720 | 11680 | 11720 | 11680 | 4979 |
| 529 | 20241218 | 094700 | 3687114060 | 11690 | 11680 | 11690 | 11670 | 7897 |
| 530 | 20241218 | 094600 | 3594827680 | 11670 | 11680 | 11690 | 11670 | 4119 |
| 531 | 20241218 | 094500 | 3546728540 | 11670 | 11670 | 11680 | 11670 | 8206 |
| 532 | 20241218 | 094400 | 3450916610 | 11670 | 11680 | 11690 | 11670 | 2876 |
| 533 | 20241218 | 094300 | 3417323180 | 11670 | 11660 | 11690 | 11660 | 6640 |
| 534 | 20241218 | 094200 | 3339801020 | 11660 | 11690 | 11690 | 11650 | 10150 |
| 535 | 20241218 | 094100 | 3221396690 | 11690 | 11710 | 11710 | 11690 | 8970 |
| 536 | 20241218 | 094000 | 3116465590 | 11710 | 11720 | 11720 | 11700 | 2770 |
| 537 | 20241218 | 093900 | 3084042610 | 11710 | 11710 | 11720 | 11700 | 1771 |
| 538 | 20241218 | 093800 | 3063305650 | 11710 | 11720 | 11720 | 11710 | 1869 |
| 539 | 20241218 | 093700 | 3041417070 | 11720 | 11720 | 11720 | 11710 | 2524 |
| 540 | 20241218 | 093600 | 3011857040 | 11720 | 11710 | 11730 | 11710 | 5778 |
| 541 | 20241218 | 093500 | 2944152520 | 11720 | 11710 | 11720 | 11700 | 5646 |
| 542 | 20241218 | 093400 | 2878047800 | 11710 | 11700 | 11710 | 11700 | 4921 |
| 543 | 20241218 | 093300 | 2820453940 | 11700 | 11720 | 11730 | 11700 | 12191 |
| 544 | 20241218 | 093200 | 2677659370 | 11730 | 11760 | 11760 | 11720 | 11875 |
| 545 | 20241218 | 093100 | 2538291250 | 11760 | 11750 | 11760 | 11740 | 1354 |
| 546 | 20241218 | 093000 | 2522381580 | 11750 | 11750 | 11750 | 11740 | 4822 |
| 547 | 20241218 | 092900 | 2465744750 | 11750 | 11760 | 11760 | 11740 | 10566 |
| 548 | 20241218 | 092800 | 2341556700 | 11770 | 11780 | 11780 | 11760 | 6069 |
| 549 | 20241218 | 092700 | 2270094470 | 11780 | 11780 | 11780 | 11770 | 2958 |
| 550 | 20241218 | 092600 | 2235261020 | 11770 | 11780 | 11790 | 11770 | 4401 |
| 551 | 20241218 | 092500 | 2183416800 | 11780 | 11770 | 11790 | 11750 | 11018 |
| 552 | 20241218 | 092400 | 2053741610 | 11760 | 11770 | 11780 | 11750 | 9691 |
| 553 | 20241218 | 092300 | 1939771390 | 11780 | 11790 | 11790 | 11780 | 4679 |
| 554 | 20241218 | 092200 | 1884652540 | 11780 | 11800 | 11800 | 11780 | 4946 |
| 555 | 20241218 | 092100 | 1826348580 | 11800 | 11800 | 11810 | 11800 | 3613 |
| 556 | 20241218 | 092000 | 1783711220 | 11810 | 11810 | 11820 | 11810 | 3549 |
| 557 | 20241218 | 091900 | 1741785980 | 11820 | 11830 | 11840 | 11810 | 3869 |
| 558 | 20241218 | 091800 | 1696034050 | 11830 | 11830 | 11840 | 11820 | 1412 |
| 559 | 20241218 | 091700 | 1679330320 | 11830 | 11830 | 11830 | 11820 | 1930 |
| 560 | 20241218 | 091600 | 1656505880 | 11830 | 11810 | 11830 | 11810 | 3083 |
| 561 | 20241218 | 091500 | 1620091800 | 11800 | 11800 | 11810 | 11770 | 2907 |
| 562 | 20241218 | 091400 | 1585802150 | 11810 | 11790 | 11810 | 11760 | 10983 |
| 563 | 20241218 | 091300 | 1456402530 | 11790 | 11770 | 11790 | 11770 | 4614 |
| 564 | 20241218 | 091200 | 1402045190 | 11770 | 11760 | 11780 | 11750 | 2575 |
| 565 | 20241218 | 091100 | 1371748880 | 11780 | 11700 | 11790 | 11700 | 7052 |
| 566 | 20241218 | 091000 | 1289054830 | 11700 | 11800 | 11810 | 11700 | 25204 |
| 567 | 20241218 | 090900 | 992606060 | 11800 | 11790 | 11810 | 11790 | 1969 |
| 568 | 20241218 | 090800 | 969374320 | 11800 | 11780 | 11800 | 11770 | 5611 |
| 569 | 20241218 | 090700 | 903256540 | 11790 | 11800 | 11810 | 11780 | 8213 |
| 570 | 20241218 | 090600 | 806399830 | 11800 | 11850 | 11850 | 11790 | 8110 |
| 571 | 20241218 | 090500 | 710579170 | 11840 | 11800 | 11840 | 11800 | 4923 |
| 572 | 20241218 | 090400 | 652347070 | 11830 | 11810 | 11850 | 11800 | 5902 |
| 573 | 20241218 | 090300 | 582530890 | 11810 | 11790 | 11830 | 11790 | 3978 |
| 574 | 20241218 | 090200 | 535602940 | 11780 | 11790 | 11840 | 11780 | 6870 |
| 575 | 20241218 | 090100 | 454495520 | 11780 | 11800 | 11810 | 11750 | 9871 |
| 576 | 20241218 | 090000 | 338155710 | 11770 | 11890 | 11890 | 11770 | 27753 |