31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 183400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 89664 |
| 3 | 20241220 | 183300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20241220 | 183200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20241220 | 183100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20241220 | 183000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20241220 | 182900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20241220 | 182800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20241220 | 182700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20241220 | 182600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20241220 | 182500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20241220 | 182400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20241220 | 182300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20241220 | 182200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20241220 | 182100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20241220 | 182000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20241220 | 181900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20241220 | 181800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20241220 | 181700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20241220 | 181600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20241220 | 181500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20241220 | 181400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20241220 | 181300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20241220 | 181200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20241220 | 181100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20241220 | 181000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20241220 | 180900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20241220 | 180800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20241220 | 180700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20241220 | 180600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20241220 | 180500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20241220 | 180400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 89664 |
| 33 | 20241220 | 180300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20241220 | 180200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20241220 | 180100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20241220 | 180000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20241220 | 175900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20241220 | 175800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20241220 | 175700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20241220 | 175600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20241220 | 175500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20241220 | 175400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20241220 | 175300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20241220 | 175200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20241220 | 175100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20241220 | 175000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20241220 | 174900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20241220 | 174800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20241220 | 174700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20241220 | 174600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20241220 | 174500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20241220 | 174400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20241220 | 174300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20241220 | 174200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20241220 | 174100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20241220 | 174000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20241220 | 173900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20241220 | 173800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20241220 | 173700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20241220 | 173600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20241220 | 173500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20241220 | 173400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 89664 |
| 63 | 20241220 | 173300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20241220 | 173200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20241220 | 173100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20241220 | 173000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20241220 | 172900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20241220 | 172800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20241220 | 172700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20241220 | 172600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20241220 | 172500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20241220 | 172400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20241220 | 172300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20241220 | 172200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20241220 | 172100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20241220 | 172000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20241220 | 171900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20241220 | 171800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20241220 | 171700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20241220 | 171600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20241220 | 171500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20241220 | 171400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20241220 | 171300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20241220 | 171200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20241220 | 171100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20241220 | 171000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20241220 | 170900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20241220 | 170800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20241220 | 170700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20241220 | 170600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20241220 | 170500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20241220 | 170400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 89664 |
| 93 | 20241220 | 170300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20241220 | 170200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20241220 | 170100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20241220 | 170000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20241220 | 165900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20241220 | 165800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20241220 | 165700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20241220 | 165600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20241220 | 165500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20241220 | 165400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20241220 | 165300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20241220 | 165200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20241220 | 165100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20241220 | 165000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20241220 | 164900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20241220 | 164800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20241220 | 164700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20241220 | 164600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20241220 | 164500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20241220 | 164400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20241220 | 164300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20241220 | 164200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20241220 | 164100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20241220 | 164000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20241220 | 163900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20241220 | 163800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20241220 | 163700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20241220 | 163600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20241220 | 163500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20241220 | 163400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 89664 |
| 123 | 20241220 | 163300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20241220 | 163200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20241220 | 163100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20241220 | 163000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20241220 | 162900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20241220 | 162800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20241220 | 162700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20241220 | 162600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20241220 | 162500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20241220 | 162400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20241220 | 162300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20241220 | 162200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20241220 | 162100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20241220 | 162000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20241220 | 161900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20241220 | 161800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20241220 | 161700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20241220 | 161600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20241220 | 161500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20241220 | 161400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20241220 | 161300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20241220 | 161200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20241220 | 161100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20241220 | 161000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20241220 | 160900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20241220 | 160800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20241220 | 160700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20241220 | 160600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20241220 | 160500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20241220 | 160400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 89664 |
| 153 | 20241220 | 160300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20241220 | 160200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20241220 | 160100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20241220 | 160000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20241220 | 155900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20241220 | 155800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20241220 | 155700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20241220 | 155600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20241220 | 155500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20241220 | 155400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20241220 | 155300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20241220 | 155200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20241220 | 155100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20241220 | 155000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20241220 | 154900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20241220 | 154800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20241220 | 154700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20241220 | 154600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20241220 | 154500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20241220 | 154400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20241220 | 154300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20241220 | 154200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20241220 | 154100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20241220 | 154000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20241220 | 153900 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20241220 | 153800 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20241220 | 153700 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20241220 | 153600 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20241220 | 153500 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20241220 | 153400 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 89664 |
| 183 | 20241220 | 153300 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20241220 | 153200 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20241220 | 153100 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20241220 | 153000 | 11645631970 | 11340 | 11340 | 11340 | 11340 | 89664 |
| 187 | 20241220 | 152900 | 10628842210 | 11310 | 11310 | 11310 | 11310 | 0 |
| 188 | 20241220 | 152800 | 10628842210 | 11310 | 11310 | 11310 | 11310 | 0 |
| 189 | 20241220 | 152700 | 10628842210 | 11310 | 11310 | 11310 | 11310 | 0 |
| 190 | 20241220 | 152600 | 10628842210 | 11310 | 11310 | 11310 | 11310 | 0 |
| 191 | 20241220 | 152500 | 10628842210 | 11310 | 11310 | 11310 | 11310 | 0 |
| 192 | 20241220 | 152400 | 10628842210 | 11310 | 11310 | 11310 | 11310 | 0 |
| 193 | 20241220 | 152300 | 10628842210 | 11310 | 11310 | 11310 | 11310 | 0 |
| 194 | 20241220 | 152200 | 10628842210 | 11310 | 11310 | 11310 | 11310 | 0 |
| 195 | 20241220 | 152100 | 10628842210 | 11310 | 11310 | 11310 | 11310 | 0 |
| 196 | 20241220 | 152000 | 10628842210 | 11310 | 11310 | 11310 | 11310 | 0 |
| 197 | 20241220 | 151900 | 10628842210 | 11310 | 11300 | 11320 | 11300 | 2258 |
| 198 | 20241220 | 151800 | 10603313170 | 11300 | 11320 | 11320 | 11300 | 3899 |
| 199 | 20241220 | 151700 | 10559237890 | 11320 | 11310 | 11320 | 11310 | 528 |
| 200 | 20241220 | 151600 | 10553265000 | 11320 | 11320 | 11330 | 11300 | 1336 |
| 201 | 20241220 | 151500 | 10538152380 | 11330 | 11310 | 11330 | 11300 | 14596 |
| 202 | 20241220 | 151400 | 10373006660 | 11310 | 11300 | 11310 | 11290 | 9148 |
| 203 | 20241220 | 151300 | 10269699690 | 11300 | 11300 | 11300 | 11300 | 2029 |
| 204 | 20241220 | 151200 | 10246771990 | 11300 | 11300 | 11310 | 11290 | 9051 |
| 205 | 20241220 | 151100 | 10144495600 | 11310 | 11310 | 11310 | 11300 | 2543 |
| 206 | 20241220 | 151000 | 10115756480 | 11310 | 11310 | 11310 | 11300 | 528 |
| 207 | 20241220 | 150900 | 10109786010 | 11310 | 11310 | 11320 | 11300 | 2407 |
| 208 | 20241220 | 150800 | 10082562720 | 11300 | 11300 | 11310 | 11300 | 2965 |
| 209 | 20241220 | 150700 | 10049057640 | 11310 | 11300 | 11310 | 11300 | 897 |
| 210 | 20241220 | 150600 | 10038913580 | 11300 | 11310 | 11310 | 11300 | 1993 |
| 211 | 20241220 | 150500 | 10016387290 | 11310 | 11310 | 11320 | 11310 | 2389 |
| 212 | 20241220 | 150400 | 9989366020 | 11320 | 11310 | 11320 | 11310 | 2735 |
| 213 | 20241220 | 150300 | 9958432860 | 11310 | 11310 | 11320 | 11310 | 1133 |
| 214 | 20241220 | 150200 | 9945617600 | 11310 | 11310 | 11320 | 11310 | 717 |
| 215 | 20241220 | 150100 | 9937507750 | 11320 | 11320 | 11320 | 11310 | 955 |
| 216 | 20241220 | 150000 | 9926699420 | 11310 | 11310 | 11320 | 11310 | 2072 |
| 217 | 20241220 | 145900 | 9903257900 | 11310 | 11320 | 11320 | 11310 | 382 |
| 218 | 20241220 | 145800 | 9898934620 | 11310 | 11310 | 11310 | 11300 | 3268 |
| 219 | 20241220 | 145700 | 9861973730 | 11310 | 11300 | 11310 | 11300 | 2073 |
| 220 | 20241220 | 145600 | 9838535200 | 11300 | 11300 | 11310 | 11300 | 1903 |
| 221 | 20241220 | 145500 | 9817029110 | 11290 | 11300 | 11300 | 11290 | 1828 |
| 222 | 20241220 | 145400 | 9796387920 | 11300 | 11300 | 11310 | 11300 | 1888 |
| 223 | 20241220 | 145300 | 9775053510 | 11300 | 11300 | 11310 | 11300 | 1855 |
| 224 | 20241220 | 145200 | 9754087570 | 11310 | 11300 | 11310 | 11300 | 8869 |
| 225 | 20241220 | 145100 | 9653867630 | 11310 | 11310 | 11310 | 11300 | 4041 |
| 226 | 20241220 | 145000 | 9608203340 | 11300 | 11310 | 11310 | 11300 | 1354 |
| 227 | 20241220 | 144900 | 9592892020 | 11300 | 11300 | 11310 | 11300 | 274 |
| 228 | 20241220 | 144800 | 9589794140 | 11300 | 11300 | 11310 | 11300 | 792 |
| 229 | 20241220 | 144700 | 9580840530 | 11310 | 11310 | 11310 | 11300 | 1413 |
| 230 | 20241220 | 144600 | 9564859680 | 11300 | 11300 | 11310 | 11290 | 781 |
| 231 | 20241220 | 144500 | 9556034910 | 11300 | 11310 | 11310 | 11300 | 1469 |
| 232 | 20241220 | 144400 | 9539430650 | 11310 | 11300 | 11310 | 11300 | 149 |
| 233 | 20241220 | 144300 | 9537745690 | 11310 | 11300 | 11310 | 11300 | 327 |
| 234 | 20241220 | 144200 | 9534050560 | 11310 | 11300 | 11310 | 11290 | 762 |
| 235 | 20241220 | 144100 | 9525441080 | 11300 | 11300 | 11300 | 11300 | 808 |
| 236 | 20241220 | 144000 | 9516310680 | 11300 | 11290 | 11310 | 11290 | 173 |
| 237 | 20241220 | 143900 | 9514355480 | 11290 | 11300 | 11310 | 11290 | 1611 |
| 238 | 20241220 | 143800 | 9496157220 | 11300 | 11300 | 11300 | 11300 | 1589 |
| 239 | 20241220 | 143700 | 9478201520 | 11290 | 11310 | 11320 | 11290 | 30978 |
| 240 | 20241220 | 143600 | 9128053960 | 11320 | 11320 | 11320 | 11310 | 1479 |
| 241 | 20241220 | 143500 | 9111322220 | 11310 | 11310 | 11320 | 11310 | 1884 |
| 242 | 20241220 | 143400 | 9090014150 | 11310 | 11320 | 11320 | 11310 | 172 |
| 243 | 20241220 | 143300 | 9088067770 | 11310 | 11320 | 11320 | 11310 | 2008 |
| 244 | 20241220 | 143200 | 9065337240 | 11330 | 11320 | 11330 | 11320 | 369 |
| 245 | 20241220 | 143100 | 9061159320 | 11320 | 11320 | 11320 | 11320 | 2329 |
| 246 | 20241220 | 143000 | 9034795040 | 11320 | 11340 | 11340 | 11310 | 4603 |
| 247 | 20241220 | 142900 | 8982674960 | 11330 | 11330 | 11340 | 11320 | 1257 |
| 248 | 20241220 | 142800 | 8968434360 | 11320 | 11330 | 11330 | 11320 | 736 |
| 249 | 20241220 | 142700 | 8960098180 | 11320 | 11320 | 11330 | 11320 | 4929 |
| 250 | 20241220 | 142600 | 8904298330 | 11330 | 11330 | 11330 | 11320 | 120 |
| 251 | 20241220 | 142500 | 8902938920 | 11330 | 11330 | 11330 | 11320 | 2908 |
| 252 | 20241220 | 142400 | 8870006310 | 11320 | 11320 | 11330 | 11320 | 1096 |
| 253 | 20241220 | 142300 | 8857596510 | 11330 | 11330 | 11330 | 11320 | 1284 |
| 254 | 20241220 | 142200 | 8843048980 | 11330 | 11330 | 11340 | 11330 | 417 |
| 255 | 20241220 | 142100 | 8838323250 | 11330 | 11330 | 11330 | 11320 | 539 |
| 256 | 20241220 | 142000 | 8832216630 | 11330 | 11330 | 11330 | 11320 | 196 |
| 257 | 20241220 | 141900 | 8829996750 | 11330 | 11330 | 11340 | 11320 | 1104 |
| 258 | 20241220 | 141800 | 8817488900 | 11330 | 11340 | 11340 | 11330 | 252 |
| 259 | 20241220 | 141700 | 8814633410 | 11340 | 11330 | 11340 | 11330 | 956 |
| 260 | 20241220 | 141600 | 8803795450 | 11330 | 11340 | 11340 | 11330 | 444 |
| 261 | 20241220 | 141500 | 8798761600 | 11330 | 11340 | 11340 | 11330 | 1251 |
| 262 | 20241220 | 141400 | 8784586760 | 11340 | 11330 | 11340 | 11330 | 471 |
| 263 | 20241220 | 141300 | 8779248990 | 11330 | 11340 | 11340 | 11330 | 164 |
| 264 | 20241220 | 141200 | 8777390630 | 11340 | 11340 | 11340 | 11330 | 542 |
| 265 | 20241220 | 141100 | 8771247580 | 11340 | 11350 | 11350 | 11330 | 823 |
| 266 | 20241220 | 141000 | 8761909030 | 11350 | 11360 | 11360 | 11330 | 1233 |
| 267 | 20241220 | 140900 | 8747915650 | 11360 | 11350 | 11360 | 11340 | 1568 |
| 268 | 20241220 | 140800 | 8730120000 | 11340 | 11330 | 11340 | 11330 | 4533 |
| 269 | 20241220 | 140700 | 8678727860 | 11340 | 11330 | 11340 | 11330 | 1253 |
| 270 | 20241220 | 140600 | 8664529320 | 11330 | 11330 | 11340 | 11330 | 181 |
| 271 | 20241220 | 140500 | 8662478390 | 11330 | 11330 | 11330 | 11330 | 130 |
| 272 | 20241220 | 140400 | 8661005490 | 11340 | 11340 | 11340 | 11330 | 138 |
| 273 | 20241220 | 140300 | 8659441380 | 11330 | 11330 | 11330 | 11320 | 742 |
| 274 | 20241220 | 140200 | 8651035020 | 11330 | 11330 | 11340 | 11330 | 1336 |
| 275 | 20241220 | 140100 | 8635898130 | 11330 | 11350 | 11360 | 11330 | 1322 |
| 276 | 20241220 | 140000 | 8620896600 | 11360 | 11370 | 11370 | 11360 | 474 |
| 277 | 20241220 | 135900 | 8615510960 | 11360 | 11370 | 11370 | 11360 | 1748 |
| 278 | 20241220 | 135800 | 8595642320 | 11370 | 11360 | 11370 | 11360 | 2498 |
| 279 | 20241220 | 135700 | 8567244680 | 11360 | 11340 | 11370 | 11340 | 1158 |
| 280 | 20241220 | 135600 | 8554086250 | 11350 | 11340 | 11350 | 11340 | 5980 |
| 281 | 20241220 | 135500 | 8486268090 | 11330 | 11320 | 11340 | 11320 | 5232 |
| 282 | 20241220 | 135400 | 8427004690 | 11330 | 11320 | 11330 | 11320 | 276 |
| 283 | 20241220 | 135300 | 8423879200 | 11320 | 11320 | 11320 | 11310 | 7532 |
| 284 | 20241220 | 135200 | 8338684410 | 11320 | 11330 | 11330 | 11310 | 5661 |
| 285 | 20241220 | 135100 | 8274605400 | 11320 | 11330 | 11340 | 11320 | 3043 |
| 286 | 20241220 | 135000 | 8240146360 | 11320 | 11330 | 11330 | 11320 | 616 |
| 287 | 20241220 | 134900 | 8233170500 | 11330 | 11340 | 11340 | 11320 | 6732 |
| 288 | 20241220 | 134800 | 8156902010 | 11340 | 11340 | 11340 | 11330 | 291 |
| 289 | 20241220 | 134700 | 8153604560 | 11330 | 11340 | 11340 | 11330 | 586 |
| 290 | 20241220 | 134600 | 8146964160 | 11330 | 11330 | 11340 | 11330 | 332 |
| 291 | 20241220 | 134500 | 8143202450 | 11340 | 11330 | 11340 | 11330 | 1362 |
| 292 | 20241220 | 134400 | 8127770880 | 11340 | 11330 | 11340 | 11330 | 620 |
| 293 | 20241220 | 134300 | 8120743840 | 11330 | 11340 | 11340 | 11330 | 294 |
| 294 | 20241220 | 134200 | 8117412730 | 11330 | 11330 | 11340 | 11330 | 687 |
| 295 | 20241220 | 134100 | 8109624490 | 11340 | 11340 | 11340 | 11330 | 2095 |
| 296 | 20241220 | 134000 | 8085868250 | 11340 | 11350 | 11360 | 11340 | 1111 |
| 297 | 20241220 | 133900 | 8073257270 | 11350 | 11350 | 11360 | 11350 | 137 |
| 298 | 20241220 | 133800 | 8071702210 | 11350 | 11360 | 11360 | 11350 | 632 |
| 299 | 20241220 | 133700 | 8064524700 | 11360 | 11360 | 11370 | 11360 | 108 |
| 300 | 20241220 | 133600 | 8063297740 | 11350 | 11350 | 11360 | 11350 | 690 |
| 301 | 20241220 | 133500 | 8055460190 | 11360 | 11330 | 11360 | 11330 | 1125 |
| 302 | 20241220 | 133400 | 8042698350 | 11330 | 11350 | 11350 | 11330 | 1652 |
| 303 | 20241220 | 133300 | 8023965610 | 11340 | 11340 | 11350 | 11340 | 568 |
| 304 | 20241220 | 133200 | 8017523310 | 11340 | 11330 | 11340 | 11320 | 647 |
| 305 | 20241220 | 133100 | 8010190990 | 11330 | 11340 | 11340 | 11320 | 1119 |
| 306 | 20241220 | 133000 | 7997512890 | 11340 | 11330 | 11340 | 11330 | 82 |
| 307 | 20241220 | 132900 | 7996583220 | 11340 | 11340 | 11340 | 11330 | 1410 |
| 308 | 20241220 | 132800 | 7980594370 | 11340 | 11330 | 11340 | 11320 | 2153 |
| 309 | 20241220 | 132700 | 7956203700 | 11320 | 11330 | 11330 | 11320 | 968 |
| 310 | 20241220 | 132600 | 7945245930 | 11330 | 11330 | 11330 | 11310 | 2688 |
| 311 | 20241220 | 132500 | 7914824830 | 11310 | 11330 | 11330 | 11310 | 1765 |
| 312 | 20241220 | 132400 | 7894856330 | 11310 | 11320 | 11330 | 11310 | 1215 |
| 313 | 20241220 | 132300 | 7881104020 | 11320 | 11320 | 11320 | 11310 | 2937 |
| 314 | 20241220 | 132200 | 7847859990 | 11320 | 11330 | 11330 | 11320 | 8783 |
| 315 | 20241220 | 132100 | 7748404150 | 11330 | 11330 | 11340 | 11330 | 3120 |
| 316 | 20241220 | 132000 | 7713053150 | 11330 | 11360 | 11360 | 11330 | 12175 |
| 317 | 20241220 | 131900 | 7574903420 | 11350 | 11360 | 11360 | 11350 | 1959 |
| 318 | 20241220 | 131800 | 7552666980 | 11360 | 11360 | 11370 | 11350 | 4592 |
| 319 | 20241220 | 131700 | 7500518420 | 11360 | 11360 | 11370 | 11360 | 2983 |
| 320 | 20241220 | 131600 | 7466631480 | 11360 | 11370 | 11370 | 11360 | 3815 |
| 321 | 20241220 | 131500 | 7423291870 | 11370 | 11370 | 11370 | 11360 | 849 |
| 322 | 20241220 | 131400 | 7413647100 | 11370 | 11370 | 11370 | 11360 | 174 |
| 323 | 20241220 | 131300 | 7411669090 | 11370 | 11360 | 11380 | 11360 | 1367 |
| 324 | 20241220 | 131200 | 7396138600 | 11360 | 11370 | 11380 | 11360 | 1750 |
| 325 | 20241220 | 131100 | 7376241060 | 11370 | 11370 | 11370 | 11360 | 935 |
| 326 | 20241220 | 131000 | 7365611020 | 11370 | 11370 | 11370 | 11360 | 1476 |
| 327 | 20241220 | 130900 | 7348832810 | 11360 | 11370 | 11370 | 11360 | 1622 |
| 328 | 20241220 | 130800 | 7330395810 | 11380 | 11370 | 11380 | 11370 | 5013 |
| 329 | 20241220 | 130700 | 7273397290 | 11370 | 11370 | 11380 | 11370 | 6184 |
| 330 | 20241220 | 130600 | 7203083160 | 11370 | 11390 | 11390 | 11370 | 6727 |
| 331 | 20241220 | 130500 | 7126536890 | 11380 | 11390 | 11390 | 11380 | 634 |
| 332 | 20241220 | 130400 | 7119320090 | 11380 | 11400 | 11400 | 11380 | 3732 |
| 333 | 20241220 | 130300 | 7076810530 | 11400 | 11400 | 11400 | 11390 | 901 |
| 334 | 20241220 | 130200 | 7066548040 | 11390 | 11390 | 11400 | 11390 | 430 |
| 335 | 20241220 | 130100 | 7061647440 | 11400 | 11390 | 11400 | 11390 | 96 |
| 336 | 20241220 | 130000 | 7060553830 | 11390 | 11380 | 11400 | 11380 | 3389 |
| 337 | 20241220 | 125900 | 7021976200 | 11380 | 11380 | 11390 | 11380 | 1046 |
| 338 | 20241220 | 125800 | 7010072570 | 11390 | 11380 | 11390 | 11380 | 264 |
| 339 | 20241220 | 125700 | 7007066310 | 11390 | 11390 | 11390 | 11380 | 125 |
| 340 | 20241220 | 125600 | 7005643000 | 11380 | 11390 | 11390 | 11380 | 549 |
| 341 | 20241220 | 125500 | 6999390370 | 11380 | 11390 | 11390 | 11380 | 7925 |
| 342 | 20241220 | 125400 | 6909125360 | 11390 | 11390 | 11400 | 11390 | 267 |
| 343 | 20241220 | 125300 | 6906084220 | 11390 | 11410 | 11410 | 11390 | 2535 |
| 344 | 20241220 | 125200 | 6877199690 | 11400 | 11400 | 11410 | 11400 | 248 |
| 345 | 20241220 | 125100 | 6874372370 | 11400 | 11390 | 11400 | 11390 | 2983 |
| 346 | 20241220 | 125000 | 6840366280 | 11400 | 11400 | 11400 | 11390 | 1574 |
| 347 | 20241220 | 124900 | 6822428190 | 11400 | 11390 | 11400 | 11390 | 839 |
| 348 | 20241220 | 124800 | 6812865800 | 11400 | 11400 | 11400 | 11390 | 431 |
| 349 | 20241220 | 124700 | 6807952420 | 11400 | 11400 | 11400 | 11390 | 93 |
| 350 | 20241220 | 124600 | 6806893090 | 11390 | 11400 | 11400 | 11390 | 1786 |
| 351 | 20241220 | 124500 | 6786547760 | 11400 | 11410 | 11410 | 11400 | 15466 |
| 352 | 20241220 | 124400 | 6610175310 | 11420 | 11410 | 11420 | 11410 | 342 |
| 353 | 20241220 | 124300 | 6606272690 | 11410 | 11410 | 11430 | 11410 | 428 |
| 354 | 20241220 | 124200 | 6601385390 | 11410 | 11420 | 11420 | 11410 | 237 |
| 355 | 20241220 | 124100 | 6598681210 | 11420 | 11410 | 11420 | 11410 | 938 |
| 356 | 20241220 | 124000 | 6587969260 | 11410 | 11420 | 11420 | 11410 | 466 |
| 357 | 20241220 | 123900 | 6582648530 | 11420 | 11420 | 11420 | 11420 | 378 |
| 358 | 20241220 | 123800 | 6578331770 | 11410 | 11410 | 11420 | 11410 | 73 |
| 359 | 20241220 | 123700 | 6577498740 | 11410 | 11420 | 11430 | 11410 | 290 |
| 360 | 20241220 | 123600 | 6574187080 | 11420 | 11420 | 11420 | 11420 | 168 |
| 361 | 20241220 | 123500 | 6572268520 | 11420 | 11420 | 11420 | 11410 | 907 |
| 362 | 20241220 | 123400 | 6561910590 | 11430 | 11420 | 11430 | 11420 | 738 |
| 363 | 20241220 | 123300 | 6553481690 | 11420 | 11410 | 11430 | 11400 | 5427 |
| 364 | 20241220 | 123200 | 6491560450 | 11410 | 11400 | 11410 | 11400 | 1085 |
| 365 | 20241220 | 123100 | 6479191010 | 11400 | 11410 | 11410 | 11400 | 402 |
| 366 | 20241220 | 123000 | 6474607700 | 11410 | 11400 | 11410 | 11400 | 2585 |
| 367 | 20241220 | 122900 | 6445138600 | 11400 | 11400 | 11400 | 11400 | 2191 |
| 368 | 20241220 | 122800 | 6420161200 | 11400 | 11400 | 11400 | 11400 | 189 |
| 369 | 20241220 | 122700 | 6418006600 | 11400 | 11410 | 11410 | 11400 | 1697 |
| 370 | 20241220 | 122600 | 6398654110 | 11410 | 11400 | 11410 | 11400 | 995 |
| 371 | 20241220 | 122500 | 6387310570 | 11400 | 11400 | 11410 | 11400 | 2157 |
| 372 | 20241220 | 122400 | 6362720760 | 11400 | 11400 | 11410 | 11400 | 6130 |
| 373 | 20241220 | 122300 | 6292837560 | 11400 | 11410 | 11410 | 11400 | 629 |
| 374 | 20241220 | 122200 | 6285666590 | 11410 | 11410 | 11410 | 11400 | 1104 |
| 375 | 20241220 | 122100 | 6273076590 | 11410 | 11430 | 11430 | 11400 | 8473 |
| 376 | 20241220 | 122000 | 6176365010 | 11430 | 11440 | 11440 | 11430 | 13 |
| 377 | 20241220 | 121900 | 6176216320 | 11430 | 11440 | 11440 | 11430 | 299 |
| 378 | 20241220 | 121800 | 6172796250 | 11430 | 11450 | 11450 | 11430 | 9 |
| 379 | 20241220 | 121700 | 6172693220 | 11430 | 11430 | 11450 | 11420 | 1359 |
| 380 | 20241220 | 121600 | 6157156140 | 11420 | 11420 | 11420 | 11420 | 604 |
| 381 | 20241220 | 121500 | 6150258460 | 11420 | 11420 | 11430 | 11410 | 2349 |
| 382 | 20241220 | 121400 | 6123447760 | 11420 | 11430 | 11430 | 11420 | 442 |
| 383 | 20241220 | 121300 | 6118398760 | 11430 | 11420 | 11430 | 11410 | 345 |
| 384 | 20241220 | 121200 | 6114458430 | 11420 | 11420 | 11420 | 11410 | 539 |
| 385 | 20241220 | 121100 | 6108304060 | 11420 | 11410 | 11420 | 11410 | 28 |
| 386 | 20241220 | 121000 | 6107984450 | 11410 | 11410 | 11420 | 11410 | 376 |
| 387 | 20241220 | 120900 | 6103693940 | 11420 | 11410 | 11420 | 11410 | 269 |
| 388 | 20241220 | 120800 | 6100623000 | 11410 | 11420 | 11420 | 11410 | 2036 |
| 389 | 20241220 | 120700 | 6077381320 | 11420 | 11430 | 11430 | 11420 | 112 |
| 390 | 20241220 | 120600 | 6076102040 | 11420 | 11420 | 11430 | 11420 | 996 |
| 391 | 20241220 | 120500 | 6064718520 | 11420 | 11410 | 11420 | 11410 | 1307 |
| 392 | 20241220 | 120400 | 6049804500 | 11410 | 11410 | 11420 | 11400 | 6943 |
| 393 | 20241220 | 120300 | 5970586070 | 11410 | 11410 | 11420 | 11410 | 1243 |
| 394 | 20241220 | 120200 | 5956403240 | 11410 | 11430 | 11430 | 11410 | 7662 |
| 395 | 20241220 | 120100 | 5868895320 | 11430 | 11440 | 11440 | 11430 | 545 |
| 396 | 20241220 | 120000 | 5862662220 | 11440 | 11440 | 11440 | 11430 | 892 |
| 397 | 20241220 | 115900 | 5852459150 | 11440 | 11440 | 11440 | 11440 | 427 |
| 398 | 20241220 | 115800 | 5847574270 | 11440 | 11440 | 11450 | 11440 | 937 |
| 399 | 20241220 | 115700 | 5836854980 | 11440 | 11440 | 11450 | 11440 | 692 |
| 400 | 20241220 | 115600 | 5828938200 | 11440 | 11450 | 11450 | 11440 | 717 |
| 401 | 20241220 | 115500 | 5820731540 | 11450 | 11450 | 11460 | 11450 | 1528 |
| 402 | 20241220 | 115400 | 5803235880 | 11450 | 11460 | 11460 | 11450 | 251 |
| 403 | 20241220 | 115300 | 5800360670 | 11460 | 11460 | 11460 | 11450 | 167 |
| 404 | 20241220 | 115200 | 5798447010 | 11460 | 11470 | 11470 | 11450 | 1864 |
| 405 | 20241220 | 115100 | 5777086890 | 11470 | 11480 | 11490 | 11460 | 1960 |
| 406 | 20241220 | 115000 | 5754599260 | 11480 | 11490 | 11490 | 11470 | 80 |
| 407 | 20241220 | 114900 | 5753680850 | 11490 | 11470 | 11490 | 11470 | 522 |
| 408 | 20241220 | 114800 | 5747685480 | 11460 | 11470 | 11480 | 11460 | 28 |
| 409 | 20241220 | 114700 | 5747364300 | 11460 | 11470 | 11480 | 11460 | 8 |
| 410 | 20241220 | 114600 | 5747272490 | 11450 | 11460 | 11470 | 11450 | 490 |
| 411 | 20241220 | 114500 | 5741656220 | 11470 | 11470 | 11470 | 11470 | 74 |
| 412 | 20241220 | 114400 | 5740807440 | 11450 | 11480 | 11480 | 11450 | 242 |
| 413 | 20241220 | 114300 | 5738034560 | 11460 | 11460 | 11470 | 11450 | 321 |
| 414 | 20241220 | 114200 | 5734354700 | 11460 | 11440 | 11460 | 11440 | 297 |
| 415 | 20241220 | 114100 | 5730952860 | 11450 | 11450 | 11460 | 11440 | 544 |
| 416 | 20241220 | 114000 | 5724728220 | 11450 | 11440 | 11450 | 11440 | 882 |
| 417 | 20241220 | 113900 | 5714638130 | 11440 | 11440 | 11450 | 11440 | 701 |
| 418 | 20241220 | 113800 | 5706618170 | 11470 | 11460 | 11470 | 11440 | 2047 |
| 419 | 20241220 | 113700 | 5683171220 | 11450 | 11450 | 11460 | 11450 | 313 |
| 420 | 20241220 | 113600 | 5679587020 | 11450 | 11450 | 11450 | 11440 | 186 |
| 421 | 20241220 | 113500 | 5677457330 | 11450 | 11480 | 11480 | 11450 | 1262 |
| 422 | 20241220 | 113400 | 5662993490 | 11480 | 11480 | 11490 | 11470 | 2069 |
| 423 | 20241220 | 113300 | 5639249580 | 11480 | 11480 | 11480 | 11480 | 504 |
| 424 | 20241220 | 113200 | 5633463660 | 11480 | 11500 | 11500 | 11480 | 29 |
| 425 | 20241220 | 113100 | 5633130290 | 11490 | 11500 | 11500 | 11490 | 99 |
| 426 | 20241220 | 113000 | 5631992640 | 11490 | 11500 | 11500 | 11490 | 799 |
| 427 | 20241220 | 112900 | 5622810630 | 11500 | 11490 | 11500 | 11490 | 1225 |
| 428 | 20241220 | 112800 | 5608735050 | 11500 | 11490 | 11500 | 11490 | 797 |
| 429 | 20241220 | 112700 | 5599571110 | 11500 | 11500 | 11500 | 11490 | 420 |
| 430 | 20241220 | 112600 | 5594741130 | 11500 | 11500 | 11510 | 11490 | 196 |
| 431 | 20241220 | 112500 | 5592487100 | 11500 | 11490 | 11500 | 11480 | 780 |
| 432 | 20241220 | 112400 | 5583523250 | 11500 | 11480 | 11500 | 11480 | 514 |
| 433 | 20241220 | 112300 | 5577620740 | 11490 | 11470 | 11500 | 11470 | 5302 |
| 434 | 20241220 | 112200 | 5516657080 | 11470 | 11460 | 11500 | 11460 | 2871 |
| 435 | 20241220 | 112100 | 5483673910 | 11460 | 11460 | 11470 | 11460 | 217 |
| 436 | 20241220 | 112000 | 5481187060 | 11460 | 11440 | 11460 | 11430 | 399 |
| 437 | 20241220 | 111900 | 5476622300 | 11440 | 11460 | 11460 | 11440 | 1207 |
| 438 | 20241220 | 111800 | 5462803050 | 11460 | 11460 | 11470 | 11430 | 2290 |
| 439 | 20241220 | 111700 | 5436542760 | 11470 | 11440 | 11470 | 11420 | 11658 |
| 440 | 20241220 | 111600 | 5303351370 | 11440 | 11450 | 11470 | 11440 | 5222 |
| 441 | 20241220 | 111500 | 5243600780 | 11480 | 11460 | 11480 | 11450 | 182 |
| 442 | 20241220 | 111400 | 5241512980 | 11460 | 11450 | 11460 | 11440 | 2827 |
| 443 | 20241220 | 111300 | 5209141870 | 11450 | 11460 | 11480 | 11450 | 2792 |
| 444 | 20241220 | 111200 | 5177169740 | 11460 | 11460 | 11490 | 11450 | 5917 |
| 445 | 20241220 | 111100 | 5109381320 | 11460 | 11470 | 11480 | 11460 | 608 |
| 446 | 20241220 | 111000 | 5102409880 | 11470 | 11470 | 11470 | 11460 | 709 |
| 447 | 20241220 | 110900 | 5094277670 | 11470 | 11470 | 11470 | 11460 | 1184 |
| 448 | 20241220 | 110800 | 5080701680 | 11470 | 11470 | 11470 | 11470 | 400 |
| 449 | 20241220 | 110700 | 5076113680 | 11460 | 11470 | 11470 | 11460 | 680 |
| 450 | 20241220 | 110600 | 5068314460 | 11470 | 11470 | 11480 | 11460 | 1546 |
| 451 | 20241220 | 110500 | 5050581510 | 11480 | 11460 | 11480 | 11460 | 454 |
| 452 | 20241220 | 110400 | 5045369750 | 11470 | 11480 | 11480 | 11470 | 318 |
| 453 | 20241220 | 110300 | 5041722230 | 11470 | 11460 | 11470 | 11460 | 127 |
| 454 | 20241220 | 110200 | 5040265990 | 11460 | 11450 | 11460 | 11450 | 1700 |
| 455 | 20241220 | 110100 | 5020787330 | 11450 | 11450 | 11460 | 11450 | 857 |
| 456 | 20241220 | 110000 | 5010973820 | 11460 | 11460 | 11460 | 11450 | 5395 |
| 457 | 20241220 | 105900 | 4949158650 | 11460 | 11470 | 11470 | 11460 | 28 |
| 458 | 20241220 | 105800 | 4948837560 | 11470 | 11470 | 11480 | 11460 | 674 |
| 459 | 20241220 | 105700 | 4941107120 | 11470 | 11490 | 11490 | 11470 | 311 |
| 460 | 20241220 | 105600 | 4937538170 | 11470 | 11470 | 11490 | 11460 | 1040 |
| 461 | 20241220 | 105500 | 4925605870 | 11470 | 11470 | 11470 | 11460 | 782 |
| 462 | 20241220 | 105400 | 4916636630 | 11470 | 11470 | 11480 | 11470 | 1205 |
| 463 | 20241220 | 105300 | 4902812320 | 11480 | 11500 | 11500 | 11480 | 1900 |
| 464 | 20241220 | 105200 | 4880981500 | 11490 | 11490 | 11500 | 11490 | 428 |
| 465 | 20241220 | 105100 | 4876062360 | 11490 | 11470 | 11500 | 11470 | 419 |
| 466 | 20241220 | 105000 | 4871249910 | 11470 | 11470 | 11480 | 11460 | 4021 |
| 467 | 20241220 | 104900 | 4825128500 | 11480 | 11470 | 11480 | 11470 | 1366 |
| 468 | 20241220 | 104800 | 4809456790 | 11480 | 11480 | 11490 | 11480 | 572 |
| 469 | 20241220 | 104700 | 4802890220 | 11480 | 11480 | 11490 | 11470 | 792 |
| 470 | 20241220 | 104600 | 4793802820 | 11480 | 11490 | 11490 | 11480 | 3696 |
| 471 | 20241220 | 104500 | 4751369580 | 11490 | 11500 | 11500 | 11490 | 181 |
| 472 | 20241220 | 104400 | 4749289790 | 11500 | 11500 | 11500 | 11490 | 268 |
| 473 | 20241220 | 104300 | 4746210120 | 11480 | 11490 | 11490 | 11480 | 694 |
| 474 | 20241220 | 104200 | 4738239740 | 11520 | 11490 | 11520 | 11490 | 1724 |
| 475 | 20241220 | 104100 | 4718419000 | 11490 | 11500 | 11500 | 11480 | 1009 |
| 476 | 20241220 | 104000 | 4706828980 | 11500 | 11490 | 11500 | 11480 | 3744 |
| 477 | 20241220 | 103900 | 4663813100 | 11500 | 11490 | 11500 | 11490 | 653 |
| 478 | 20241220 | 103800 | 4656306170 | 11500 | 11500 | 11500 | 11500 | 285 |
| 479 | 20241220 | 103700 | 4653028670 | 11500 | 11490 | 11500 | 11490 | 445 |
| 480 | 20241220 | 103600 | 4647914600 | 11500 | 11500 | 11500 | 11490 | 2450 |
| 481 | 20241220 | 103500 | 4619740080 | 11500 | 11510 | 11520 | 11500 | 1412 |
| 482 | 20241220 | 103400 | 4603486910 | 11510 | 11520 | 11520 | 11500 | 631 |
| 483 | 20241220 | 103300 | 4596226100 | 11520 | 11520 | 11530 | 11500 | 3992 |
| 484 | 20241220 | 103200 | 4550256060 | 11530 | 11530 | 11530 | 11520 | 484 |
| 485 | 20241220 | 103100 | 4544675830 | 11530 | 11520 | 11530 | 11520 | 414 |
| 486 | 20241220 | 103000 | 4539904340 | 11520 | 11520 | 11530 | 11510 | 1246 |
| 487 | 20241220 | 102900 | 4525550510 | 11520 | 11500 | 11520 | 11490 | 1893 |
| 488 | 20241220 | 102800 | 4503780530 | 11500 | 11500 | 11510 | 11500 | 1671 |
| 489 | 20241220 | 102700 | 4484563710 | 11490 | 11500 | 11500 | 11490 | 2185 |
| 490 | 20241220 | 102600 | 4459437050 | 11500 | 11510 | 11510 | 11500 | 1529 |
| 491 | 20241220 | 102500 | 4441853200 | 11510 | 11510 | 11520 | 11500 | 1397 |
| 492 | 20241220 | 102400 | 4425783260 | 11510 | 11510 | 11520 | 11510 | 1674 |
| 493 | 20241220 | 102300 | 4406514390 | 11520 | 11520 | 11530 | 11510 | 1593 |
| 494 | 20241220 | 102200 | 4388168160 | 11520 | 11530 | 11530 | 11520 | 424 |
| 495 | 20241220 | 102100 | 4383281970 | 11530 | 11520 | 11530 | 11520 | 526 |
| 496 | 20241220 | 102000 | 4377220860 | 11520 | 11530 | 11530 | 11520 | 536 |
| 497 | 20241220 | 101900 | 4371046080 | 11530 | 11530 | 11530 | 11520 | 538 |
| 498 | 20241220 | 101800 | 4364845740 | 11530 | 11550 | 11550 | 11510 | 600 |
| 499 | 20241220 | 101700 | 4357928640 | 11540 | 11540 | 11540 | 11510 | 970 |
| 500 | 20241220 | 101600 | 4346747020 | 11540 | 11540 | 11540 | 11500 | 11679 |
| 501 | 20241220 | 101500 | 4212249680 | 11540 | 11530 | 11540 | 11530 | 445 |
| 502 | 20241220 | 101400 | 4207118250 | 11530 | 11540 | 11540 | 11530 | 231 |
| 503 | 20241220 | 101300 | 4204453480 | 11540 | 11540 | 11540 | 11530 | 308 |
| 504 | 20241220 | 101200 | 4200900210 | 11540 | 11540 | 11540 | 11510 | 1515 |
| 505 | 20241220 | 101100 | 4183442800 | 11540 | 11540 | 11540 | 11530 | 571 |
| 506 | 20241220 | 101000 | 4176856870 | 11540 | 11530 | 11540 | 11500 | 4072 |
| 507 | 20241220 | 100900 | 4129976540 | 11530 | 11540 | 11540 | 11520 | 975 |
| 508 | 20241220 | 100800 | 4118740440 | 11540 | 11530 | 11540 | 11520 | 855 |
| 509 | 20241220 | 100700 | 4108887270 | 11530 | 11530 | 11560 | 11520 | 799 |
| 510 | 20241220 | 100600 | 4099672450 | 11530 | 11540 | 11550 | 11520 | 514 |
| 511 | 20241220 | 100500 | 4093743820 | 11560 | 11530 | 11560 | 11520 | 395 |
| 512 | 20241220 | 100400 | 4089187080 | 11530 | 11560 | 11560 | 11520 | 2531 |
| 513 | 20241220 | 100300 | 4059977520 | 11560 | 11570 | 11570 | 11550 | 489 |
| 514 | 20241220 | 100200 | 4054325840 | 11570 | 11570 | 11570 | 11550 | 387 |
| 515 | 20241220 | 100100 | 4049849620 | 11570 | 11570 | 11570 | 11550 | 583 |
| 516 | 20241220 | 100000 | 4043107390 | 11580 | 11560 | 11580 | 11550 | 1200 |
| 517 | 20241220 | 095900 | 4029237210 | 11550 | 11570 | 11570 | 11550 | 1748 |
| 518 | 20241220 | 095800 | 4009034170 | 11560 | 11570 | 11580 | 11550 | 530 |
| 519 | 20241220 | 095700 | 4002903130 | 11570 | 11560 | 11570 | 11550 | 956 |
| 520 | 20241220 | 095600 | 3991857370 | 11570 | 11580 | 11580 | 11560 | 1637 |
| 521 | 20241220 | 095500 | 3972915460 | 11570 | 11540 | 11580 | 11540 | 8054 |
| 522 | 20241220 | 095400 | 3879827480 | 11540 | 11510 | 11540 | 11500 | 1497 |
| 523 | 20241220 | 095300 | 3862587740 | 11500 | 11510 | 11540 | 11500 | 537 |
| 524 | 20241220 | 095200 | 3856407240 | 11510 | 11510 | 11510 | 11500 | 3372 |
| 525 | 20241220 | 095100 | 3817626620 | 11510 | 11520 | 11520 | 11500 | 2650 |
| 526 | 20241220 | 095000 | 3787118180 | 11520 | 11540 | 11540 | 11520 | 1490 |
| 527 | 20241220 | 094900 | 3769950600 | 11540 | 11550 | 11550 | 11530 | 538 |
| 528 | 20241220 | 094800 | 3763742160 | 11520 | 11520 | 11550 | 11510 | 1532 |
| 529 | 20241220 | 094700 | 3746063520 | 11540 | 11530 | 11540 | 11510 | 699 |
| 530 | 20241220 | 094600 | 3738004150 | 11520 | 11520 | 11540 | 11520 | 725 |
| 531 | 20241220 | 094500 | 3729648880 | 11520 | 11520 | 11530 | 11510 | 885 |
| 532 | 20241220 | 094400 | 3719453290 | 11520 | 11540 | 11540 | 11520 | 1963 |
| 533 | 20241220 | 094300 | 3696823760 | 11540 | 11540 | 11560 | 11530 | 3388 |
| 534 | 20241220 | 094200 | 3657717330 | 11540 | 11520 | 11540 | 11510 | 1705 |
| 535 | 20241220 | 094100 | 3638062650 | 11520 | 11530 | 11530 | 11510 | 1301 |
| 536 | 20241220 | 094000 | 3623075240 | 11530 | 11550 | 11550 | 11510 | 3208 |
| 537 | 20241220 | 093900 | 3586096390 | 11540 | 11530 | 11550 | 11520 | 2039 |
| 538 | 20241220 | 093800 | 3562570980 | 11520 | 11520 | 11520 | 11500 | 777 |
| 539 | 20241220 | 093700 | 3553622380 | 11520 | 11470 | 11520 | 11470 | 3159 |
| 540 | 20241220 | 093600 | 3517283200 | 11490 | 11480 | 11500 | 11470 | 3353 |
| 541 | 20241220 | 093500 | 3478787020 | 11470 | 11490 | 11490 | 11470 | 1981 |
| 542 | 20241220 | 093400 | 3456041960 | 11480 | 11460 | 11500 | 11460 | 2612 |
| 543 | 20241220 | 093300 | 3426056560 | 11480 | 11480 | 11500 | 11450 | 5243 |
| 544 | 20241220 | 093200 | 3365900960 | 11480 | 11450 | 11500 | 11450 | 2755 |
| 545 | 20241220 | 093100 | 3334298920 | 11450 | 11440 | 11460 | 11430 | 3343 |
| 546 | 20241220 | 093000 | 3296021590 | 11430 | 11430 | 11440 | 11420 | 1421 |
| 547 | 20241220 | 092900 | 3279777810 | 11430 | 11420 | 11430 | 11410 | 883 |
| 548 | 20241220 | 092800 | 3269694560 | 11420 | 11410 | 11420 | 11400 | 1260 |
| 549 | 20241220 | 092700 | 3255316440 | 11410 | 11400 | 11420 | 11390 | 2380 |
| 550 | 20241220 | 092600 | 3228178550 | 11400 | 11420 | 11420 | 11390 | 7876 |
| 551 | 20241220 | 092500 | 3138368530 | 11420 | 11440 | 11460 | 11420 | 15592 |
| 552 | 20241220 | 092400 | 2960106330 | 11440 | 11440 | 11440 | 11420 | 2000 |
| 553 | 20241220 | 092300 | 2937241990 | 11430 | 11430 | 11440 | 11420 | 10981 |
| 554 | 20241220 | 092200 | 2811733040 | 11430 | 11440 | 11440 | 11430 | 4609 |
| 555 | 20241220 | 092100 | 2759037030 | 11440 | 11450 | 11460 | 11430 | 14850 |
| 556 | 20241220 | 092000 | 2589060300 | 11450 | 11450 | 11460 | 11450 | 6735 |
| 557 | 20241220 | 091900 | 2511924180 | 11450 | 11470 | 11470 | 11450 | 12031 |
| 558 | 20241220 | 091800 | 2374044060 | 11470 | 11460 | 11470 | 11460 | 2921 |
| 559 | 20241220 | 091700 | 2340543160 | 11470 | 11480 | 11490 | 11470 | 5539 |
| 560 | 20241220 | 091600 | 2276990810 | 11470 | 11460 | 11500 | 11460 | 6907 |
| 561 | 20241220 | 091500 | 2197749380 | 11460 | 11520 | 11520 | 11450 | 28184 |
| 562 | 20241220 | 091400 | 1873963570 | 11520 | 11510 | 11520 | 11510 | 4756 |
| 563 | 20241220 | 091300 | 1819207210 | 11510 | 11520 | 11520 | 11510 | 5535 |
| 564 | 20241220 | 091200 | 1755480260 | 11510 | 11530 | 11540 | 11510 | 7629 |
| 565 | 20241220 | 091100 | 1667595680 | 11520 | 11540 | 11550 | 11520 | 2284 |
| 566 | 20241220 | 091000 | 1641252600 | 11540 | 11550 | 11550 | 11520 | 5549 |
| 567 | 20241220 | 090900 | 1577256960 | 11550 | 11600 | 11600 | 11530 | 11175 |
| 568 | 20241220 | 090800 | 1448129080 | 11600 | 11600 | 11610 | 11590 | 3168 |
| 569 | 20241220 | 090700 | 1411359930 | 11600 | 11560 | 11600 | 11550 | 5507 |
| 570 | 20241220 | 090600 | 1347639340 | 11550 | 11570 | 11570 | 11550 | 16661 |
| 571 | 20241220 | 090500 | 1155070700 | 11560 | 11580 | 11610 | 11560 | 12092 |
| 572 | 20241220 | 090400 | 1015028680 | 11590 | 11620 | 11630 | 11590 | 6225 |
| 573 | 20241220 | 090300 | 942767780 | 11620 | 11610 | 11630 | 11600 | 1053 |
| 574 | 20241220 | 090200 | 930543980 | 11570 | 11590 | 11650 | 11570 | 15300 |
| 575 | 20241220 | 090100 | 752756850 | 11590 | 11660 | 11670 | 11570 | 40867 |
| 576 | 20241220 | 090000 | 278499280 | 11650 | 11630 | 11700 | 11630 | 23806 |