31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 183400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 41939 |
| 3 | 20250205 | 183300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20250205 | 183200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20250205 | 183100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20250205 | 183000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20250205 | 182900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20250205 | 182800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20250205 | 182700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20250205 | 182600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20250205 | 182500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20250205 | 182400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20250205 | 182300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20250205 | 182200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20250205 | 182100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20250205 | 182000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20250205 | 181900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20250205 | 181800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20250205 | 181700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20250205 | 181600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20250205 | 181500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20250205 | 181400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20250205 | 181300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20250205 | 181200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20250205 | 181100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20250205 | 181000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20250205 | 180900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20250205 | 180800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20250205 | 180700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20250205 | 180600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20250205 | 180500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20250205 | 180400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 41939 |
| 33 | 20250205 | 180300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20250205 | 180200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20250205 | 180100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20250205 | 180000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20250205 | 175900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20250205 | 175800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20250205 | 175700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20250205 | 175600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20250205 | 175500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20250205 | 175400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20250205 | 175300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20250205 | 175200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20250205 | 175100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20250205 | 175000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20250205 | 174900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20250205 | 174800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20250205 | 174700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20250205 | 174600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20250205 | 174500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20250205 | 174400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20250205 | 174300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20250205 | 174200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20250205 | 174100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20250205 | 174000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20250205 | 173900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20250205 | 173800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20250205 | 173700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20250205 | 173600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20250205 | 173500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20250205 | 173400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 41939 |
| 63 | 20250205 | 173300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20250205 | 173200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20250205 | 173100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20250205 | 173000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20250205 | 172900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20250205 | 172800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20250205 | 172700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20250205 | 172600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20250205 | 172500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20250205 | 172400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20250205 | 172300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20250205 | 172200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20250205 | 172100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20250205 | 172000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20250205 | 171900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20250205 | 171800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20250205 | 171700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20250205 | 171600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20250205 | 171500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20250205 | 171400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20250205 | 171300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20250205 | 171200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20250205 | 171100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20250205 | 171000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20250205 | 170900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20250205 | 170800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20250205 | 170700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20250205 | 170600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20250205 | 170500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20250205 | 170400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 41939 |
| 93 | 20250205 | 170300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20250205 | 170200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20250205 | 170100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20250205 | 170000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20250205 | 165900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20250205 | 165800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20250205 | 165700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20250205 | 165600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20250205 | 165500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20250205 | 165400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20250205 | 165300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20250205 | 165200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20250205 | 165100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20250205 | 165000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20250205 | 164900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20250205 | 164800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20250205 | 164700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20250205 | 164600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20250205 | 164500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20250205 | 164400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20250205 | 164300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20250205 | 164200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20250205 | 164100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20250205 | 164000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20250205 | 163900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20250205 | 163800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20250205 | 163700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20250205 | 163600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20250205 | 163500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20250205 | 163400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 41939 |
| 123 | 20250205 | 163300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20250205 | 163200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20250205 | 163100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20250205 | 163000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20250205 | 162900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20250205 | 162800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20250205 | 162700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20250205 | 162600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20250205 | 162500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20250205 | 162400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20250205 | 162300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20250205 | 162200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20250205 | 162100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20250205 | 162000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20250205 | 161900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20250205 | 161800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20250205 | 161700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20250205 | 161600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20250205 | 161500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20250205 | 161400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20250205 | 161300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20250205 | 161200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20250205 | 161100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20250205 | 161000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20250205 | 160900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20250205 | 160800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20250205 | 160700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20250205 | 160600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20250205 | 160500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20250205 | 160400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 41939 |
| 153 | 20250205 | 160300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20250205 | 160200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20250205 | 160100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20250205 | 160000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20250205 | 155900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20250205 | 155800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20250205 | 155700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20250205 | 155600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20250205 | 155500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20250205 | 155400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20250205 | 155300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20250205 | 155200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20250205 | 155100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20250205 | 155000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20250205 | 154900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20250205 | 154800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20250205 | 154700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20250205 | 154600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20250205 | 154500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20250205 | 154400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20250205 | 154300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20250205 | 154200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20250205 | 154100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20250205 | 154000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20250205 | 153900 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20250205 | 153800 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20250205 | 153700 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20250205 | 153600 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20250205 | 153500 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20250205 | 153400 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 41939 |
| 183 | 20250205 | 153300 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20250205 | 153200 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20250205 | 153100 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20250205 | 153000 | 24851618910 | 12790 | 12790 | 12790 | 12790 | 41939 |
| 187 | 20250205 | 152900 | 24315219100 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20250205 | 152800 | 24315219100 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20250205 | 152700 | 24315219100 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20250205 | 152600 | 24315219100 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20250205 | 152500 | 24315219100 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20250205 | 152400 | 24315219100 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20250205 | 152300 | 24315219100 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20250205 | 152200 | 24315219100 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20250205 | 152100 | 24315219100 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20250205 | 152000 | 24315219100 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20250205 | 151900 | 24315219100 | 12790 | 12800 | 12810 | 12780 | 17156 |
| 198 | 20250205 | 151800 | 24095786400 | 12810 | 12820 | 12820 | 12800 | 6979 |
| 199 | 20250205 | 151700 | 24006387770 | 12820 | 12830 | 12830 | 12810 | 9605 |
| 200 | 20250205 | 151600 | 23883305140 | 12820 | 12840 | 12840 | 12820 | 8051 |
| 201 | 20250205 | 151500 | 23779987510 | 12840 | 12840 | 12840 | 12830 | 1887 |
| 202 | 20250205 | 151400 | 23755769280 | 12840 | 12840 | 12840 | 12830 | 1127 |
| 203 | 20250205 | 151300 | 23741302860 | 12830 | 12840 | 12840 | 12830 | 1269 |
| 204 | 20250205 | 151200 | 23725014590 | 12840 | 12830 | 12840 | 12820 | 1827 |
| 205 | 20250205 | 151100 | 23701569020 | 12830 | 12830 | 12830 | 12820 | 2678 |
| 206 | 20250205 | 151000 | 23667219660 | 12820 | 12830 | 12830 | 12820 | 5720 |
| 207 | 20250205 | 150900 | 23593870940 | 12840 | 12840 | 12840 | 12830 | 1542 |
| 208 | 20250205 | 150800 | 23574074530 | 12830 | 12850 | 12850 | 12830 | 8440 |
| 209 | 20250205 | 150700 | 23465722660 | 12850 | 12850 | 12850 | 12840 | 2096 |
| 210 | 20250205 | 150600 | 23438802260 | 12840 | 12830 | 12850 | 12830 | 4841 |
| 211 | 20250205 | 150500 | 23376663860 | 12830 | 12830 | 12840 | 12820 | 5156 |
| 212 | 20250205 | 150400 | 23310510990 | 12830 | 12810 | 12830 | 12810 | 7511 |
| 213 | 20250205 | 150300 | 23214219700 | 12810 | 12810 | 12820 | 12810 | 1300 |
| 214 | 20250205 | 150200 | 23197566540 | 12810 | 12820 | 12820 | 12800 | 4836 |
| 215 | 20250205 | 150100 | 23135617650 | 12810 | 12810 | 12820 | 12800 | 8795 |
| 216 | 20250205 | 150000 | 23022967750 | 12810 | 12790 | 12810 | 12780 | 6773 |
| 217 | 20250205 | 145900 | 22936303380 | 12780 | 12770 | 12780 | 12770 | 2090 |
| 218 | 20250205 | 145800 | 22909594360 | 12770 | 12780 | 12780 | 12770 | 1016 |
| 219 | 20250205 | 145700 | 22896618680 | 12780 | 12780 | 12780 | 12770 | 2560 |
| 220 | 20250205 | 145600 | 22863919940 | 12780 | 12780 | 12780 | 12770 | 866 |
| 221 | 20250205 | 145500 | 22852857530 | 12770 | 12770 | 12780 | 12770 | 3388 |
| 222 | 20250205 | 145400 | 22809588640 | 12780 | 12770 | 12780 | 12770 | 1243 |
| 223 | 20250205 | 145300 | 22793708390 | 12770 | 12790 | 12790 | 12770 | 7342 |
| 224 | 20250205 | 145200 | 22699907130 | 12790 | 12790 | 12800 | 12780 | 1019 |
| 225 | 20250205 | 145100 | 22686873850 | 12790 | 12810 | 12810 | 12780 | 7706 |
| 226 | 20250205 | 145000 | 22588261900 | 12810 | 12800 | 12810 | 12790 | 3194 |
| 227 | 20250205 | 144900 | 22547369980 | 12800 | 12800 | 12800 | 12790 | 7046 |
| 228 | 20250205 | 144800 | 22457187260 | 12800 | 12790 | 12800 | 12790 | 1370 |
| 229 | 20250205 | 144700 | 22439664120 | 12790 | 12780 | 12800 | 12780 | 5231 |
| 230 | 20250205 | 144600 | 22372765950 | 12780 | 12770 | 12790 | 12760 | 4854 |
| 231 | 20250205 | 144500 | 22310747040 | 12770 | 12770 | 12770 | 12760 | 417 |
| 232 | 20250205 | 144400 | 22305424230 | 12770 | 12740 | 12770 | 12730 | 18403 |
| 233 | 20250205 | 144300 | 22070780510 | 12750 | 12760 | 12760 | 12740 | 6954 |
| 234 | 20250205 | 144200 | 21982122620 | 12760 | 12760 | 12760 | 12750 | 400 |
| 235 | 20250205 | 144100 | 21977021450 | 12760 | 12750 | 12760 | 12750 | 1797 |
| 236 | 20250205 | 144000 | 21954097810 | 12760 | 12750 | 12760 | 12750 | 2819 |
| 237 | 20250205 | 143900 | 21918152910 | 12750 | 12750 | 12760 | 12750 | 1397 |
| 238 | 20250205 | 143800 | 21900338070 | 12760 | 12760 | 12760 | 12750 | 1196 |
| 239 | 20250205 | 143700 | 21885088850 | 12750 | 12750 | 12760 | 12740 | 2928 |
| 240 | 20250205 | 143600 | 21847770090 | 12750 | 12760 | 12760 | 12750 | 1445 |
| 241 | 20250205 | 143500 | 21829345840 | 12760 | 12750 | 12760 | 12740 | 658 |
| 242 | 20250205 | 143400 | 21820956650 | 12750 | 12750 | 12760 | 12740 | 1728 |
| 243 | 20250205 | 143300 | 21798932170 | 12750 | 12760 | 12760 | 12750 | 3448 |
| 244 | 20250205 | 143200 | 21754968030 | 12760 | 12750 | 12770 | 12750 | 1688 |
| 245 | 20250205 | 143100 | 21733429070 | 12750 | 12770 | 12770 | 12750 | 4337 |
| 246 | 20250205 | 143000 | 21678090640 | 12770 | 12760 | 12770 | 12760 | 2603 |
| 247 | 20250205 | 142900 | 21644856120 | 12770 | 12760 | 12780 | 12760 | 1147 |
| 248 | 20250205 | 142800 | 21630217330 | 12760 | 12770 | 12780 | 12760 | 1648 |
| 249 | 20250205 | 142700 | 21609183810 | 12770 | 12760 | 12770 | 12750 | 1557 |
| 250 | 20250205 | 142600 | 21589319310 | 12760 | 12790 | 12800 | 12760 | 8890 |
| 251 | 20250205 | 142500 | 21475729210 | 12790 | 12780 | 12800 | 12780 | 3462 |
| 252 | 20250205 | 142400 | 21431451910 | 12790 | 12780 | 12790 | 12780 | 986 |
| 253 | 20250205 | 142300 | 21418845220 | 12780 | 12760 | 12790 | 12760 | 2017 |
| 254 | 20250205 | 142200 | 21393074520 | 12760 | 12780 | 12790 | 12750 | 6292 |
| 255 | 20250205 | 142100 | 21312684530 | 12770 | 12780 | 12780 | 12770 | 5015 |
| 256 | 20250205 | 142000 | 21248621950 | 12780 | 12760 | 12780 | 12750 | 2529 |
| 257 | 20250205 | 141900 | 21216333960 | 12760 | 12750 | 12770 | 12750 | 1533 |
| 258 | 20250205 | 141800 | 21196777740 | 12750 | 12760 | 12770 | 12740 | 3431 |
| 259 | 20250205 | 141700 | 21153018960 | 12760 | 12750 | 12760 | 12750 | 641 |
| 260 | 20250205 | 141600 | 21144842280 | 12750 | 12740 | 12750 | 12740 | 640 |
| 261 | 20250205 | 141500 | 21136684490 | 12730 | 12730 | 12740 | 12720 | 1427 |
| 262 | 20250205 | 141400 | 21118522190 | 12730 | 12730 | 12740 | 12720 | 1455 |
| 263 | 20250205 | 141300 | 21100002510 | 12730 | 12720 | 12730 | 12720 | 1906 |
| 264 | 20250205 | 141200 | 21075746100 | 12720 | 12730 | 12740 | 12720 | 1473 |
| 265 | 20250205 | 141100 | 21056995400 | 12720 | 12750 | 12750 | 12710 | 3019 |
| 266 | 20250205 | 141000 | 21018544210 | 12750 | 12710 | 12760 | 12710 | 1526 |
| 267 | 20250205 | 140900 | 20999099670 | 12710 | 12680 | 12710 | 12670 | 4132 |
| 268 | 20250205 | 140800 | 20946649720 | 12680 | 12670 | 12690 | 12660 | 3610 |
| 269 | 20250205 | 140700 | 20900901260 | 12670 | 12650 | 12670 | 12650 | 1990 |
| 270 | 20250205 | 140600 | 20875699960 | 12660 | 12660 | 12670 | 12650 | 2891 |
| 271 | 20250205 | 140500 | 20839114380 | 12660 | 12660 | 12670 | 12650 | 6976 |
| 272 | 20250205 | 140400 | 20750805880 | 12660 | 12690 | 12690 | 12660 | 8948 |
| 273 | 20250205 | 140300 | 20637357000 | 12690 | 12700 | 12710 | 12690 | 2692 |
| 274 | 20250205 | 140200 | 20603182210 | 12700 | 12710 | 12710 | 12700 | 6364 |
| 275 | 20250205 | 140100 | 20522356320 | 12710 | 12710 | 12710 | 12700 | 4571 |
| 276 | 20250205 | 140000 | 20464295450 | 12710 | 12700 | 12710 | 12700 | 3792 |
| 277 | 20250205 | 135900 | 20416126090 | 12700 | 12700 | 12710 | 12690 | 2466 |
| 278 | 20250205 | 135800 | 20384800820 | 12700 | 12700 | 12710 | 12690 | 5219 |
| 279 | 20250205 | 135700 | 20318513220 | 12700 | 12740 | 12750 | 12700 | 9390 |
| 280 | 20250205 | 135600 | 20199127520 | 12730 | 12750 | 12750 | 12730 | 4856 |
| 281 | 20250205 | 135500 | 20137260850 | 12750 | 12750 | 12750 | 12740 | 2436 |
| 282 | 20250205 | 135400 | 20106225810 | 12750 | 12760 | 12760 | 12740 | 2341 |
| 283 | 20250205 | 135300 | 20076379480 | 12760 | 12750 | 12770 | 12750 | 3842 |
| 284 | 20250205 | 135200 | 20027377070 | 12760 | 12760 | 12770 | 12750 | 819 |
| 285 | 20250205 | 135100 | 20016928240 | 12750 | 12760 | 12770 | 12750 | 7429 |
| 286 | 20250205 | 135000 | 19922172450 | 12760 | 12760 | 12760 | 12750 | 5186 |
| 287 | 20250205 | 134900 | 19856027730 | 12760 | 12770 | 12770 | 12750 | 1396 |
| 288 | 20250205 | 134800 | 19838220230 | 12770 | 12760 | 12770 | 12760 | 2033 |
| 289 | 20250205 | 134700 | 19812275970 | 12770 | 12770 | 12770 | 12760 | 1231 |
| 290 | 20250205 | 134600 | 19796563670 | 12770 | 12770 | 12780 | 12760 | 1458 |
| 291 | 20250205 | 134500 | 19777952230 | 12770 | 12770 | 12770 | 12750 | 4495 |
| 292 | 20250205 | 134400 | 19720594110 | 12770 | 12770 | 12780 | 12760 | 5573 |
| 293 | 20250205 | 134300 | 19649428070 | 12770 | 12780 | 12780 | 12760 | 9276 |
| 294 | 20250205 | 134200 | 19530975140 | 12780 | 12770 | 12790 | 12770 | 2289 |
| 295 | 20250205 | 134100 | 19501722710 | 12780 | 12770 | 12780 | 12760 | 3188 |
| 296 | 20250205 | 134000 | 19461002460 | 12780 | 12800 | 12800 | 12770 | 12874 |
| 297 | 20250205 | 133900 | 19296340070 | 12800 | 12760 | 12800 | 12740 | 9405 |
| 298 | 20250205 | 133800 | 19176233680 | 12760 | 12740 | 12770 | 12730 | 13216 |
| 299 | 20250205 | 133700 | 19007688450 | 12730 | 12780 | 12780 | 12730 | 13170 |
| 300 | 20250205 | 133600 | 18839781630 | 12780 | 12810 | 12820 | 12760 | 20919 |
| 301 | 20250205 | 133500 | 18572156080 | 12800 | 12620 | 12830 | 12610 | 40793 |
| 302 | 20250205 | 133400 | 18051846430 | 12620 | 12580 | 12620 | 12570 | 9509 |
| 303 | 20250205 | 133300 | 17932053000 | 12580 | 12540 | 12580 | 12530 | 5933 |
| 304 | 20250205 | 133200 | 17857561380 | 12540 | 12500 | 12540 | 12490 | 7196 |
| 305 | 20250205 | 133100 | 17767559540 | 12500 | 12540 | 12550 | 12490 | 21869 |
| 306 | 20250205 | 133000 | 17493970500 | 12540 | 12540 | 12550 | 12530 | 6669 |
| 307 | 20250205 | 132900 | 17410326320 | 12530 | 12550 | 12570 | 12530 | 18555 |
| 308 | 20250205 | 132800 | 17177466700 | 12550 | 12470 | 12550 | 12470 | 11816 |
| 309 | 20250205 | 132700 | 17029613140 | 12470 | 12420 | 12470 | 12400 | 9437 |
| 310 | 20250205 | 132600 | 16912270960 | 12420 | 12360 | 12430 | 12340 | 15407 |
| 311 | 20250205 | 132500 | 16721456970 | 12350 | 12320 | 12360 | 12320 | 24000 |
| 312 | 20250205 | 132400 | 16425325240 | 12360 | 12420 | 12420 | 12290 | 53581 |
| 313 | 20250205 | 132300 | 15763485120 | 12420 | 12470 | 12490 | 12410 | 38870 |
| 314 | 20250205 | 132200 | 15279925170 | 12470 | 12540 | 12540 | 12430 | 61656 |
| 315 | 20250205 | 132100 | 14510150720 | 12530 | 12640 | 12650 | 12530 | 56585 |
| 316 | 20250205 | 132000 | 13798146290 | 12640 | 12630 | 12660 | 12620 | 10488 |
| 317 | 20250205 | 131900 | 13665634990 | 12630 | 12660 | 12660 | 12630 | 13227 |
| 318 | 20250205 | 131800 | 13498404680 | 12660 | 12720 | 12730 | 12650 | 43073 |
| 319 | 20250205 | 131700 | 12951709940 | 12720 | 12770 | 12770 | 12720 | 43241 |
| 320 | 20250205 | 131600 | 12400541150 | 12770 | 12780 | 12780 | 12770 | 5741 |
| 321 | 20250205 | 131500 | 12327216080 | 12780 | 12780 | 12780 | 12770 | 6679 |
| 322 | 20250205 | 131400 | 12241910210 | 12780 | 12800 | 12810 | 12770 | 27213 |
| 323 | 20250205 | 131300 | 11893788540 | 12810 | 12810 | 12820 | 12810 | 1396 |
| 324 | 20250205 | 131200 | 11875905680 | 12810 | 12820 | 12820 | 12800 | 1882 |
| 325 | 20250205 | 131100 | 11851799320 | 12820 | 12810 | 12820 | 12810 | 141 |
| 326 | 20250205 | 131000 | 11849993100 | 12820 | 12820 | 12820 | 12810 | 431 |
| 327 | 20250205 | 130900 | 11844467820 | 12820 | 12820 | 12820 | 12810 | 1405 |
| 328 | 20250205 | 130800 | 11826459160 | 12820 | 12810 | 12820 | 12810 | 506 |
| 329 | 20250205 | 130700 | 11819973800 | 12810 | 12810 | 12820 | 12810 | 760 |
| 330 | 20250205 | 130600 | 11810233200 | 12810 | 12810 | 12810 | 12800 | 1292 |
| 331 | 20250205 | 130500 | 11793684290 | 12810 | 12810 | 12810 | 12800 | 1467 |
| 332 | 20250205 | 130400 | 11774894120 | 12800 | 12810 | 12810 | 12800 | 147 |
| 333 | 20250205 | 130300 | 11773012210 | 12810 | 12810 | 12810 | 12800 | 439 |
| 334 | 20250205 | 130200 | 11767392650 | 12800 | 12810 | 12810 | 12800 | 4621 |
| 335 | 20250205 | 130100 | 11708214360 | 12810 | 12820 | 12830 | 12810 | 1732 |
| 336 | 20250205 | 130000 | 11686015800 | 12810 | 12820 | 12830 | 12810 | 1370 |
| 337 | 20250205 | 125900 | 11668462010 | 12820 | 12830 | 12830 | 12820 | 306 |
| 338 | 20250205 | 125800 | 11664538640 | 12820 | 12820 | 12830 | 12810 | 1842 |
| 339 | 20250205 | 125700 | 11640918800 | 12810 | 12820 | 12820 | 12810 | 617 |
| 340 | 20250205 | 125600 | 11633009960 | 12810 | 12820 | 12820 | 12810 | 1224 |
| 341 | 20250205 | 125500 | 11617327090 | 12820 | 12810 | 12820 | 12810 | 155 |
| 342 | 20250205 | 125400 | 11615340050 | 12820 | 12820 | 12820 | 12820 | 211 |
| 343 | 20250205 | 125300 | 11612635030 | 12820 | 12810 | 12820 | 12810 | 269 |
| 344 | 20250205 | 125200 | 11609188570 | 12820 | 12820 | 12820 | 12810 | 2353 |
| 345 | 20250205 | 125100 | 11579046500 | 12820 | 12820 | 12820 | 12810 | 403 |
| 346 | 20250205 | 125000 | 11573882070 | 12820 | 12820 | 12830 | 12820 | 2688 |
| 347 | 20250205 | 124900 | 11539419730 | 12820 | 12830 | 12830 | 12820 | 427 |
| 348 | 20250205 | 124800 | 11533943270 | 12820 | 12830 | 12830 | 12820 | 215 |
| 349 | 20250205 | 124700 | 11531185170 | 12830 | 12810 | 12830 | 12810 | 2046 |
| 350 | 20250205 | 124600 | 11504959280 | 12820 | 12810 | 12820 | 12810 | 574 |
| 351 | 20250205 | 124500 | 11497604750 | 12820 | 12820 | 12820 | 12810 | 1636 |
| 352 | 20250205 | 124400 | 11476640980 | 12820 | 12820 | 12820 | 12810 | 61 |
| 353 | 20250205 | 124300 | 11475859080 | 12810 | 12820 | 12820 | 12810 | 536 |
| 354 | 20250205 | 124200 | 11468989700 | 12820 | 12810 | 12820 | 12810 | 1597 |
| 355 | 20250205 | 124100 | 11448530520 | 12810 | 12810 | 12810 | 12810 | 108 |
| 356 | 20250205 | 124000 | 11447147040 | 12800 | 12800 | 12810 | 12800 | 7802 |
| 357 | 20250205 | 123900 | 11347279200 | 12800 | 12830 | 12830 | 12800 | 14312 |
| 358 | 20250205 | 123800 | 11163858920 | 12820 | 12820 | 12830 | 12820 | 750 |
| 359 | 20250205 | 123700 | 11154237950 | 12820 | 12830 | 12830 | 12820 | 401 |
| 360 | 20250205 | 123600 | 11149096000 | 12830 | 12820 | 12830 | 12820 | 405 |
| 361 | 20250205 | 123500 | 11143902980 | 12820 | 12810 | 12830 | 12810 | 569 |
| 362 | 20250205 | 123400 | 11136604720 | 12820 | 12810 | 12820 | 12810 | 2606 |
| 363 | 20250205 | 123300 | 11103212810 | 12820 | 12810 | 12820 | 12810 | 171 |
| 364 | 20250205 | 123200 | 11101021670 | 12800 | 12810 | 12810 | 12800 | 3129 |
| 365 | 20250205 | 123100 | 11060940000 | 12810 | 12810 | 12810 | 12800 | 1112 |
| 366 | 20250205 | 123000 | 11046705300 | 12800 | 12810 | 12810 | 12800 | 71 |
| 367 | 20250205 | 122900 | 11045795850 | 12800 | 12800 | 12810 | 12800 | 2485 |
| 368 | 20250205 | 122800 | 11013985660 | 12800 | 12810 | 12810 | 12800 | 593 |
| 369 | 20250205 | 122700 | 11006393740 | 12810 | 12810 | 12810 | 12800 | 1208 |
| 370 | 20250205 | 122600 | 10990927430 | 12800 | 12810 | 12810 | 12800 | 2027 |
| 371 | 20250205 | 122500 | 10964981220 | 12810 | 12790 | 12810 | 12790 | 911 |
| 372 | 20250205 | 122400 | 10953322050 | 12800 | 12800 | 12800 | 12790 | 822 |
| 373 | 20250205 | 122300 | 10942804010 | 12800 | 12800 | 12800 | 12800 | 531 |
| 374 | 20250205 | 122200 | 10936007210 | 12790 | 12790 | 12800 | 12790 | 510 |
| 375 | 20250205 | 122100 | 10929481790 | 12800 | 12800 | 12810 | 12790 | 1342 |
| 376 | 20250205 | 122000 | 10912304850 | 12800 | 12800 | 12800 | 12790 | 2092 |
| 377 | 20250205 | 121900 | 10885542220 | 12800 | 12800 | 12800 | 12800 | 580 |
| 378 | 20250205 | 121800 | 10878118220 | 12800 | 12790 | 12800 | 12790 | 1524 |
| 379 | 20250205 | 121700 | 10858619620 | 12790 | 12800 | 12800 | 12790 | 191 |
| 380 | 20250205 | 121600 | 10856176260 | 12790 | 12800 | 12800 | 12790 | 1692 |
| 381 | 20250205 | 121500 | 10834519070 | 12800 | 12810 | 12810 | 12800 | 718 |
| 382 | 20250205 | 121400 | 10825326440 | 12810 | 12810 | 12810 | 12800 | 75 |
| 383 | 20250205 | 121300 | 10824365900 | 12810 | 12810 | 12810 | 12800 | 424 |
| 384 | 20250205 | 121200 | 10818937180 | 12800 | 12800 | 12810 | 12790 | 1113 |
| 385 | 20250205 | 121100 | 10804690370 | 12800 | 12800 | 12800 | 12790 | 204 |
| 386 | 20250205 | 121000 | 10802080170 | 12800 | 12800 | 12800 | 12790 | 371 |
| 387 | 20250205 | 120900 | 10797332020 | 12810 | 12790 | 12810 | 12790 | 2998 |
| 388 | 20250205 | 120800 | 10758965460 | 12800 | 12800 | 12800 | 12800 | 153 |
| 389 | 20250205 | 120700 | 10757007060 | 12800 | 12790 | 12800 | 12790 | 194 |
| 390 | 20250205 | 120600 | 10754525170 | 12800 | 12790 | 12800 | 12790 | 1492 |
| 391 | 20250205 | 120500 | 10735433480 | 12800 | 12800 | 12800 | 12790 | 603 |
| 392 | 20250205 | 120400 | 10727720080 | 12800 | 12800 | 12800 | 12790 | 2443 |
| 393 | 20250205 | 120300 | 10696449690 | 12790 | 12790 | 12800 | 12790 | 1357 |
| 394 | 20250205 | 120200 | 10679093120 | 12790 | 12800 | 12800 | 12790 | 520 |
| 395 | 20250205 | 120100 | 10672439040 | 12800 | 12780 | 12800 | 12770 | 1945 |
| 396 | 20250205 | 120000 | 10647585320 | 12780 | 12780 | 12780 | 12770 | 3292 |
| 397 | 20250205 | 115900 | 10605520900 | 12780 | 12780 | 12780 | 12770 | 1109 |
| 398 | 20250205 | 115800 | 10591355520 | 12780 | 12800 | 12800 | 12770 | 14785 |
| 399 | 20250205 | 115700 | 10402389970 | 12800 | 12800 | 12800 | 12790 | 1625 |
| 400 | 20250205 | 115600 | 10381590080 | 12800 | 12810 | 12820 | 12800 | 4317 |
| 401 | 20250205 | 115500 | 10326302650 | 12820 | 12820 | 12820 | 12810 | 298 |
| 402 | 20250205 | 115400 | 10322483570 | 12810 | 12810 | 12820 | 12800 | 370 |
| 403 | 20250205 | 115300 | 10317743370 | 12810 | 12800 | 12810 | 12790 | 1584 |
| 404 | 20250205 | 115200 | 10297470490 | 12810 | 12800 | 12810 | 12790 | 1043 |
| 405 | 20250205 | 115100 | 10284124980 | 12800 | 12800 | 12800 | 12800 | 276 |
| 406 | 20250205 | 115000 | 10280592180 | 12810 | 12800 | 12810 | 12800 | 310 |
| 407 | 20250205 | 114900 | 10276624170 | 12810 | 12800 | 12810 | 12800 | 292 |
| 408 | 20250205 | 114800 | 10272886140 | 12800 | 12800 | 12800 | 12800 | 135 |
| 409 | 20250205 | 114700 | 10271158140 | 12790 | 12800 | 12800 | 12790 | 247 |
| 410 | 20250205 | 114600 | 10267996740 | 12800 | 12810 | 12820 | 12800 | 993 |
| 411 | 20250205 | 114500 | 10255282040 | 12810 | 12800 | 12810 | 12800 | 3292 |
| 412 | 20250205 | 114400 | 10213143590 | 12810 | 12810 | 12810 | 12800 | 2208 |
| 413 | 20250205 | 114300 | 10184859210 | 12810 | 12830 | 12830 | 12810 | 528 |
| 414 | 20250205 | 114200 | 10178094300 | 12810 | 12830 | 12830 | 12810 | 1791 |
| 415 | 20250205 | 114100 | 10155138140 | 12830 | 12820 | 12830 | 12820 | 684 |
| 416 | 20250205 | 114000 | 10146368290 | 12820 | 12820 | 12830 | 12820 | 366 |
| 417 | 20250205 | 113900 | 10141675690 | 12830 | 12830 | 12830 | 12830 | 508 |
| 418 | 20250205 | 113800 | 10135158050 | 12830 | 12820 | 12830 | 12820 | 365 |
| 419 | 20250205 | 113700 | 10130476410 | 12820 | 12820 | 12820 | 12810 | 674 |
| 420 | 20250205 | 113600 | 10121841000 | 12820 | 12820 | 12820 | 12810 | 892 |
| 421 | 20250205 | 113500 | 10110411590 | 12820 | 12810 | 12820 | 12810 | 142 |
| 422 | 20250205 | 113400 | 10108591360 | 12820 | 12820 | 12820 | 12810 | 608 |
| 423 | 20250205 | 113300 | 10100799100 | 12820 | 12810 | 12820 | 12800 | 818 |
| 424 | 20250205 | 113200 | 10090320900 | 12810 | 12810 | 12810 | 12800 | 788 |
| 425 | 20250205 | 113100 | 10080229230 | 12810 | 12810 | 12810 | 12800 | 451 |
| 426 | 20250205 | 113000 | 10074454810 | 12810 | 12800 | 12810 | 12800 | 443 |
| 427 | 20250205 | 112900 | 10068782810 | 12810 | 12800 | 12810 | 12800 | 1605 |
| 428 | 20250205 | 112800 | 10048234910 | 12810 | 12800 | 12810 | 12800 | 443 |
| 429 | 20250205 | 112700 | 10042563000 | 12800 | 12820 | 12820 | 12800 | 2253 |
| 430 | 20250205 | 112600 | 10013715120 | 12820 | 12820 | 12820 | 12810 | 1383 |
| 431 | 20250205 | 112500 | 9995996480 | 12820 | 12820 | 12830 | 12820 | 442 |
| 432 | 20250205 | 112400 | 9990329440 | 12820 | 12830 | 12830 | 12820 | 1283 |
| 433 | 20250205 | 112300 | 9973876630 | 12820 | 12820 | 12830 | 12820 | 106 |
| 434 | 20250205 | 112200 | 9972517130 | 12820 | 12820 | 12830 | 12820 | 1136 |
| 435 | 20250205 | 112100 | 9957953190 | 12830 | 12830 | 12830 | 12820 | 1009 |
| 436 | 20250205 | 112000 | 9945016850 | 12820 | 12830 | 12830 | 12820 | 430 |
| 437 | 20250205 | 111900 | 9939503760 | 12830 | 12830 | 12830 | 12830 | 1479 |
| 438 | 20250205 | 111800 | 9920528190 | 12820 | 12820 | 12830 | 12820 | 329 |
| 439 | 20250205 | 111700 | 9916310370 | 12820 | 12830 | 12830 | 12820 | 355 |
| 440 | 20250205 | 111600 | 9911758820 | 12820 | 12810 | 12820 | 12800 | 1733 |
| 441 | 20250205 | 111500 | 9889561760 | 12810 | 12800 | 12810 | 12790 | 1249 |
| 442 | 20250205 | 111400 | 9873574580 | 12800 | 12800 | 12800 | 12790 | 385 |
| 443 | 20250205 | 111300 | 9868648540 | 12790 | 12790 | 12800 | 12780 | 805 |
| 444 | 20250205 | 111200 | 9858352640 | 12790 | 12780 | 12790 | 12780 | 933 |
| 445 | 20250205 | 111100 | 9846426190 | 12790 | 12790 | 12790 | 12780 | 1607 |
| 446 | 20250205 | 111000 | 9825887870 | 12780 | 12780 | 12780 | 12770 | 765 |
| 447 | 20250205 | 110900 | 9816111990 | 12780 | 12780 | 12790 | 12780 | 1604 |
| 448 | 20250205 | 110800 | 9795611720 | 12780 | 12790 | 12800 | 12780 | 2068 |
| 449 | 20250205 | 110700 | 9769164210 | 12790 | 12800 | 12800 | 12790 | 647 |
| 450 | 20250205 | 110600 | 9760885760 | 12800 | 12790 | 12800 | 12780 | 1100 |
| 451 | 20250205 | 110500 | 9746823360 | 12790 | 12790 | 12800 | 12780 | 2051 |
| 452 | 20250205 | 110400 | 9720592130 | 12790 | 12790 | 12790 | 12780 | 947 |
| 453 | 20250205 | 110300 | 9708481000 | 12790 | 12790 | 12790 | 12780 | 1188 |
| 454 | 20250205 | 110200 | 9693289760 | 12790 | 12780 | 12790 | 12780 | 1783 |
| 455 | 20250205 | 110100 | 9670497480 | 12790 | 12780 | 12790 | 12770 | 256 |
| 456 | 20250205 | 110000 | 9667226070 | 12780 | 12780 | 12780 | 12770 | 3620 |
| 457 | 20250205 | 105900 | 9620984660 | 12780 | 12770 | 12780 | 12770 | 2141 |
| 458 | 20250205 | 105800 | 9593628920 | 12770 | 12790 | 12790 | 12770 | 1213 |
| 459 | 20250205 | 105700 | 9578131120 | 12790 | 12780 | 12790 | 12770 | 2057 |
| 460 | 20250205 | 105600 | 9551845890 | 12780 | 12760 | 12780 | 12750 | 7772 |
| 461 | 20250205 | 105500 | 9452692570 | 12760 | 12760 | 12770 | 12750 | 5547 |
| 462 | 20250205 | 105400 | 9381922140 | 12760 | 12770 | 12780 | 12760 | 4114 |
| 463 | 20250205 | 105300 | 9329402120 | 12770 | 12780 | 12780 | 12770 | 4188 |
| 464 | 20250205 | 105200 | 9275909040 | 12780 | 12760 | 12790 | 12760 | 1795 |
| 465 | 20250205 | 105100 | 9252975530 | 12770 | 12760 | 12770 | 12750 | 9386 |
| 466 | 20250205 | 105000 | 9133272340 | 12760 | 12770 | 12780 | 12760 | 4686 |
| 467 | 20250205 | 104900 | 9073460130 | 12780 | 12790 | 12790 | 12760 | 13779 |
| 468 | 20250205 | 104800 | 8897484870 | 12790 | 12800 | 12810 | 12790 | 5868 |
| 469 | 20250205 | 104700 | 8822416600 | 12790 | 12810 | 12820 | 12790 | 6119 |
| 470 | 20250205 | 104600 | 8744065990 | 12810 | 12800 | 12810 | 12790 | 3471 |
| 471 | 20250205 | 104500 | 8699636900 | 12800 | 12810 | 12810 | 12790 | 13752 |
| 472 | 20250205 | 104400 | 8523611290 | 12810 | 12820 | 12830 | 12800 | 9355 |
| 473 | 20250205 | 104300 | 8403756940 | 12830 | 12830 | 12840 | 12820 | 4951 |
| 474 | 20250205 | 104200 | 8340259800 | 12830 | 12830 | 12840 | 12830 | 1168 |
| 475 | 20250205 | 104100 | 8325273730 | 12840 | 12840 | 12850 | 12830 | 770 |
| 476 | 20250205 | 104000 | 8315386270 | 12850 | 12840 | 12850 | 12840 | 1102 |
| 477 | 20250205 | 103900 | 8301235540 | 12840 | 12840 | 12840 | 12820 | 1736 |
| 478 | 20250205 | 103800 | 8278958500 | 12850 | 12820 | 12860 | 12810 | 3150 |
| 479 | 20250205 | 103700 | 8238510170 | 12830 | 12810 | 12830 | 12800 | 3280 |
| 480 | 20250205 | 103600 | 8196468770 | 12820 | 12810 | 12820 | 12810 | 3828 |
| 481 | 20250205 | 103500 | 8147429880 | 12810 | 12830 | 12830 | 12810 | 11520 |
| 482 | 20250205 | 103400 | 7999798530 | 12830 | 12840 | 12840 | 12830 | 5187 |
| 483 | 20250205 | 103300 | 7933239150 | 12840 | 12850 | 12860 | 12830 | 5681 |
| 484 | 20250205 | 103200 | 7860292900 | 12840 | 12860 | 12860 | 12840 | 10150 |
| 485 | 20250205 | 103100 | 7729858920 | 12850 | 12870 | 12870 | 12850 | 5644 |
| 486 | 20250205 | 103000 | 7657287140 | 12870 | 12880 | 12880 | 12860 | 12198 |
| 487 | 20250205 | 102900 | 7500268490 | 12880 | 12910 | 12910 | 12880 | 3280 |
| 488 | 20250205 | 102800 | 7457983940 | 12910 | 12910 | 12910 | 12900 | 461 |
| 489 | 20250205 | 102700 | 7452035360 | 12910 | 12910 | 12920 | 12900 | 4235 |
| 490 | 20250205 | 102600 | 7397401460 | 12910 | 12910 | 12910 | 12900 | 1527 |
| 491 | 20250205 | 102500 | 7377689630 | 12910 | 12920 | 12920 | 12910 | 1009 |
| 492 | 20250205 | 102400 | 7364662930 | 12920 | 12920 | 12920 | 12910 | 414 |
| 493 | 20250205 | 102300 | 7359316370 | 12910 | 12920 | 12930 | 12910 | 3181 |
| 494 | 20250205 | 102200 | 7318238310 | 12920 | 12930 | 12930 | 12920 | 777 |
| 495 | 20250205 | 102100 | 7308193010 | 12930 | 12890 | 12930 | 12880 | 10238 |
| 496 | 20250205 | 102000 | 7176155060 | 12890 | 12890 | 12890 | 12880 | 810 |
| 497 | 20250205 | 101900 | 7165714590 | 12890 | 12880 | 12890 | 12870 | 2745 |
| 498 | 20250205 | 101800 | 7130362420 | 12880 | 12880 | 12880 | 12870 | 1514 |
| 499 | 20250205 | 101700 | 7110868260 | 12880 | 12880 | 12890 | 12870 | 747 |
| 500 | 20250205 | 101600 | 7101246500 | 12880 | 12880 | 12890 | 12870 | 3647 |
| 501 | 20250205 | 101500 | 7054290650 | 12890 | 12880 | 12890 | 12870 | 4020 |
| 502 | 20250205 | 101400 | 7002524270 | 12880 | 12880 | 12890 | 12880 | 1555 |
| 503 | 20250205 | 101300 | 6982495380 | 12880 | 12890 | 12890 | 12870 | 5834 |
| 504 | 20250205 | 101200 | 6907377050 | 12890 | 12890 | 12890 | 12880 | 2532 |
| 505 | 20250205 | 101100 | 6874763600 | 12890 | 12900 | 12900 | 12890 | 2027 |
| 506 | 20250205 | 101000 | 6848624940 | 12900 | 12900 | 12910 | 12890 | 3899 |
| 507 | 20250205 | 100900 | 6798341940 | 12900 | 12890 | 12900 | 12890 | 825 |
| 508 | 20250205 | 100800 | 6787701210 | 12880 | 12890 | 12910 | 12880 | 5088 |
| 509 | 20250205 | 100700 | 6722085910 | 12900 | 12910 | 12910 | 12890 | 3941 |
| 510 | 20250205 | 100600 | 6671249500 | 12910 | 12900 | 12910 | 12900 | 844 |
| 511 | 20250205 | 100500 | 6660356560 | 12900 | 12900 | 12910 | 12880 | 2855 |
| 512 | 20250205 | 100400 | 6623513810 | 12900 | 12880 | 12900 | 12880 | 3214 |
| 513 | 20250205 | 100300 | 6582089480 | 12880 | 12880 | 12890 | 12870 | 3621 |
| 514 | 20250205 | 100200 | 6535446750 | 12880 | 12870 | 12890 | 12870 | 4671 |
| 515 | 20250205 | 100100 | 6475295400 | 12870 | 12890 | 12890 | 12870 | 2285 |
| 516 | 20250205 | 100000 | 6445880330 | 12890 | 12890 | 12890 | 12880 | 4675 |
| 517 | 20250205 | 095900 | 6385651780 | 12890 | 12890 | 12900 | 12890 | 2095 |
| 518 | 20250205 | 095800 | 6358645860 | 12900 | 12900 | 12900 | 12890 | 4489 |
| 519 | 20250205 | 095700 | 6300767580 | 12900 | 12890 | 12900 | 12890 | 3118 |
| 520 | 20250205 | 095600 | 6260570080 | 12890 | 12900 | 12910 | 12890 | 6460 |
| 521 | 20250205 | 095500 | 6177285410 | 12900 | 12910 | 12930 | 12900 | 2874 |
| 522 | 20250205 | 095400 | 6140174000 | 12910 | 12920 | 12920 | 12890 | 9314 |
| 523 | 20250205 | 095300 | 6020009670 | 12920 | 12940 | 12950 | 12900 | 26250 |
| 524 | 20250205 | 095200 | 5680858260 | 12940 | 12950 | 12960 | 12940 | 291 |
| 525 | 20250205 | 095100 | 5677089070 | 12960 | 12980 | 12980 | 12950 | 6003 |
| 526 | 20250205 | 095000 | 5599299800 | 12980 | 12990 | 13010 | 12970 | 10952 |
| 527 | 20250205 | 094900 | 5457031180 | 13000 | 12990 | 13000 | 12990 | 4163 |
| 528 | 20250205 | 094800 | 5402937650 | 12990 | 12990 | 13000 | 12990 | 1235 |
| 529 | 20250205 | 094700 | 5386888090 | 12980 | 12980 | 12990 | 12980 | 1850 |
| 530 | 20250205 | 094600 | 5362857250 | 12980 | 12990 | 13000 | 12980 | 1432 |
| 531 | 20250205 | 094500 | 5344261980 | 12990 | 13000 | 13000 | 12990 | 1404 |
| 532 | 20250205 | 094400 | 5326017790 | 13000 | 12990 | 13000 | 12980 | 1936 |
| 533 | 20250205 | 094300 | 5300855170 | 12990 | 12990 | 12990 | 12980 | 813 |
| 534 | 20250205 | 094200 | 5290296880 | 12990 | 12970 | 12990 | 12970 | 2327 |
| 535 | 20250205 | 094100 | 5260107490 | 12970 | 12960 | 12970 | 12930 | 3636 |
| 536 | 20250205 | 094000 | 5213052520 | 12970 | 12950 | 12970 | 12930 | 4727 |
| 537 | 20250205 | 093900 | 5151871780 | 12950 | 12960 | 12960 | 12940 | 6573 |
| 538 | 20250205 | 093800 | 5066752150 | 12970 | 12940 | 12970 | 12930 | 10884 |
| 539 | 20250205 | 093700 | 4925805710 | 12940 | 12950 | 12950 | 12930 | 2722 |
| 540 | 20250205 | 093600 | 4890581070 | 12950 | 12920 | 12950 | 12920 | 3925 |
| 541 | 20250205 | 093500 | 4839825960 | 12920 | 12900 | 12930 | 12890 | 8712 |
| 542 | 20250205 | 093400 | 4727409470 | 12900 | 12910 | 12910 | 12890 | 1483 |
| 543 | 20250205 | 093300 | 4708280850 | 12910 | 12930 | 12930 | 12900 | 5442 |
| 544 | 20250205 | 093200 | 4638033360 | 12930 | 12910 | 12930 | 12900 | 8427 |
| 545 | 20250205 | 093100 | 4529278040 | 12910 | 12960 | 12960 | 12900 | 36563 |
| 546 | 20250205 | 093000 | 4056570910 | 12960 | 12960 | 12970 | 12950 | 9764 |
| 547 | 20250205 | 092900 | 3930000790 | 12960 | 12990 | 12990 | 12960 | 10138 |
| 548 | 20250205 | 092800 | 3798453500 | 12990 | 12990 | 13000 | 12990 | 4160 |
| 549 | 20250205 | 092700 | 3744414240 | 13000 | 13000 | 13000 | 12990 | 658 |
| 550 | 20250205 | 092600 | 3735861680 | 12990 | 12990 | 13000 | 12980 | 1757 |
| 551 | 20250205 | 092500 | 3713038810 | 13000 | 13000 | 13000 | 12990 | 11668 |
| 552 | 20250205 | 092400 | 3561387210 | 13000 | 13000 | 13010 | 13000 | 5782 |
| 553 | 20250205 | 092300 | 3486205430 | 13000 | 13020 | 13030 | 13000 | 8825 |
| 554 | 20250205 | 092200 | 3371388630 | 13020 | 13030 | 13040 | 13020 | 1447 |
| 555 | 20250205 | 092100 | 3352533630 | 13030 | 13020 | 13040 | 13020 | 1189 |
| 556 | 20250205 | 092000 | 3337042510 | 13020 | 13030 | 13030 | 13010 | 3143 |
| 557 | 20250205 | 091900 | 3296115660 | 13030 | 13020 | 13030 | 13020 | 4358 |
| 558 | 20250205 | 091800 | 3239359700 | 13030 | 13040 | 13040 | 13030 | 3862 |
| 559 | 20250205 | 091700 | 3189020180 | 13040 | 13050 | 13050 | 13030 | 1380 |
| 560 | 20250205 | 091600 | 3171031880 | 13030 | 13060 | 13080 | 13030 | 7847 |
| 561 | 20250205 | 091500 | 3068508650 | 13060 | 13010 | 13060 | 13000 | 8148 |
| 562 | 20250205 | 091400 | 2962383580 | 13000 | 13030 | 13040 | 13000 | 16244 |
| 563 | 20250205 | 091300 | 2751030060 | 13020 | 13020 | 13030 | 13020 | 5594 |
| 564 | 20250205 | 091200 | 2678174990 | 13020 | 13030 | 13040 | 13020 | 5337 |
| 565 | 20250205 | 091100 | 2608638140 | 13030 | 13060 | 13080 | 13030 | 19653 |
| 566 | 20250205 | 091000 | 2352135300 | 13060 | 13080 | 13090 | 13060 | 15991 |
| 567 | 20250205 | 090900 | 2143048730 | 13090 | 13080 | 13090 | 13080 | 3791 |
| 568 | 20250205 | 090800 | 2093446600 | 13080 | 13110 | 13120 | 13080 | 12282 |
| 569 | 20250205 | 090700 | 1932590130 | 13110 | 13100 | 13130 | 13090 | 4194 |
| 570 | 20250205 | 090600 | 1877614370 | 13100 | 13110 | 13120 | 13100 | 7533 |
| 571 | 20250205 | 090500 | 1778875330 | 13110 | 13110 | 13110 | 13090 | 4883 |
| 572 | 20250205 | 090400 | 1714909630 | 13110 | 13110 | 13120 | 13080 | 23799 |
| 573 | 20250205 | 090300 | 1403235350 | 13110 | 13140 | 13150 | 13110 | 19597 |
| 574 | 20250205 | 090200 | 1145832790 | 13140 | 13130 | 13180 | 13130 | 10352 |
| 575 | 20250205 | 090100 | 1009690410 | 13130 | 13180 | 13230 | 13120 | 36627 |
| 576 | 20250205 | 090000 | 527133860 | 13190 | 13130 | 13190 | 13090 | 40063 |