32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 183400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 33897 |
| 3 | 20250207 | 183300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20250207 | 183200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20250207 | 183100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20250207 | 183000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20250207 | 182900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20250207 | 182800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20250207 | 182700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20250207 | 182600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20250207 | 182500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20250207 | 182400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20250207 | 182300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20250207 | 182200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20250207 | 182100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20250207 | 182000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20250207 | 181900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20250207 | 181800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20250207 | 181700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20250207 | 181600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20250207 | 181500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20250207 | 181400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20250207 | 181300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20250207 | 181200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20250207 | 181100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20250207 | 181000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20250207 | 180900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20250207 | 180800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20250207 | 180700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20250207 | 180600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20250207 | 180500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20250207 | 180400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 33897 |
| 33 | 20250207 | 180300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20250207 | 180200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20250207 | 180100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20250207 | 180000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20250207 | 175900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20250207 | 175800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20250207 | 175700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20250207 | 175600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20250207 | 175500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20250207 | 175400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20250207 | 175300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20250207 | 175200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20250207 | 175100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20250207 | 175000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20250207 | 174900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20250207 | 174800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20250207 | 174700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20250207 | 174600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20250207 | 174500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20250207 | 174400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20250207 | 174300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20250207 | 174200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20250207 | 174100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20250207 | 174000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20250207 | 173900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20250207 | 173800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20250207 | 173700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20250207 | 173600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20250207 | 173500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20250207 | 173400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 33897 |
| 63 | 20250207 | 173300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20250207 | 173200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20250207 | 173100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20250207 | 173000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20250207 | 172900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20250207 | 172800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20250207 | 172700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20250207 | 172600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20250207 | 172500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20250207 | 172400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20250207 | 172300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20250207 | 172200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20250207 | 172100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20250207 | 172000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20250207 | 171900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20250207 | 171800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20250207 | 171700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20250207 | 171600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20250207 | 171500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20250207 | 171400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20250207 | 171300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20250207 | 171200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20250207 | 171100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20250207 | 171000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20250207 | 170900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20250207 | 170800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20250207 | 170700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20250207 | 170600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20250207 | 170500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20250207 | 170400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 33897 |
| 93 | 20250207 | 170300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20250207 | 170200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20250207 | 170100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20250207 | 170000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20250207 | 165900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20250207 | 165800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20250207 | 165700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20250207 | 165600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20250207 | 165500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20250207 | 165400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20250207 | 165300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20250207 | 165200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20250207 | 165100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20250207 | 165000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20250207 | 164900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20250207 | 164800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20250207 | 164700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20250207 | 164600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20250207 | 164500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20250207 | 164400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20250207 | 164300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20250207 | 164200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20250207 | 164100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20250207 | 164000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20250207 | 163900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20250207 | 163800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20250207 | 163700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20250207 | 163600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20250207 | 163500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20250207 | 163400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 33897 |
| 123 | 20250207 | 163300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20250207 | 163200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20250207 | 163100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20250207 | 163000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20250207 | 162900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20250207 | 162800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20250207 | 162700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20250207 | 162600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20250207 | 162500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20250207 | 162400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20250207 | 162300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20250207 | 162200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20250207 | 162100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20250207 | 162000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20250207 | 161900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20250207 | 161800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20250207 | 161700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20250207 | 161600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20250207 | 161500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20250207 | 161400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20250207 | 161300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20250207 | 161200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20250207 | 161100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20250207 | 161000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20250207 | 160900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20250207 | 160800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20250207 | 160700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20250207 | 160600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20250207 | 160500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20250207 | 160400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 33897 |
| 153 | 20250207 | 160300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20250207 | 160200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20250207 | 160100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20250207 | 160000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20250207 | 155900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20250207 | 155800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20250207 | 155700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20250207 | 155600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20250207 | 155500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20250207 | 155400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20250207 | 155300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20250207 | 155200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20250207 | 155100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20250207 | 155000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20250207 | 154900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20250207 | 154800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20250207 | 154700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20250207 | 154600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20250207 | 154500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20250207 | 154400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20250207 | 154300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20250207 | 154200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20250207 | 154100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20250207 | 154000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20250207 | 153900 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20250207 | 153800 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20250207 | 153700 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20250207 | 153600 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20250207 | 153500 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20250207 | 153400 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 33897 |
| 183 | 20250207 | 153300 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20250207 | 153200 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20250207 | 153100 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20250207 | 153000 | 24508998640 | 12900 | 12900 | 12900 | 12900 | 33897 |
| 187 | 20250207 | 152900 | 24071727340 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20250207 | 152800 | 24071727340 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20250207 | 152700 | 24071727340 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20250207 | 152600 | 24071727340 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20250207 | 152500 | 24071727340 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20250207 | 152400 | 24071727340 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20250207 | 152300 | 24071727340 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20250207 | 152200 | 24071727340 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20250207 | 152100 | 24071727340 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20250207 | 152000 | 24071727340 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20250207 | 151900 | 24071727340 | 12920 | 12910 | 12920 | 12900 | 3487 |
| 198 | 20250207 | 151800 | 24026707780 | 12920 | 12910 | 12920 | 12910 | 1628 |
| 199 | 20250207 | 151700 | 24005683610 | 12910 | 12900 | 12920 | 12890 | 5987 |
| 200 | 20250207 | 151600 | 23928425730 | 12900 | 12900 | 12910 | 12890 | 2966 |
| 201 | 20250207 | 151500 | 23890157220 | 12900 | 12910 | 12910 | 12890 | 2943 |
| 202 | 20250207 | 151400 | 23852186740 | 12910 | 12900 | 12910 | 12890 | 7161 |
| 203 | 20250207 | 151300 | 23759803610 | 12910 | 12900 | 12910 | 12890 | 4347 |
| 204 | 20250207 | 151200 | 23703734450 | 12900 | 12890 | 12910 | 12880 | 6980 |
| 205 | 20250207 | 151100 | 23613743510 | 12880 | 12910 | 12910 | 12880 | 9120 |
| 206 | 20250207 | 151000 | 23496115250 | 12910 | 12900 | 12920 | 12900 | 4521 |
| 207 | 20250207 | 150900 | 23437762280 | 12910 | 12910 | 12920 | 12900 | 4636 |
| 208 | 20250207 | 150800 | 23377914010 | 12910 | 12910 | 12920 | 12900 | 2387 |
| 209 | 20250207 | 150700 | 23347109170 | 12910 | 12920 | 12920 | 12910 | 6159 |
| 210 | 20250207 | 150600 | 23267590930 | 12920 | 12920 | 12920 | 12910 | 444 |
| 211 | 20250207 | 150500 | 23261855450 | 12920 | 12930 | 12930 | 12920 | 4153 |
| 212 | 20250207 | 150400 | 23208195970 | 12930 | 12930 | 12940 | 12920 | 4188 |
| 213 | 20250207 | 150300 | 23154051930 | 12930 | 12930 | 12930 | 12920 | 2310 |
| 214 | 20250207 | 150200 | 23124189130 | 12920 | 12930 | 12940 | 12920 | 2497 |
| 215 | 20250207 | 150100 | 23091897530 | 12940 | 12930 | 12940 | 12930 | 4980 |
| 216 | 20250207 | 150000 | 23027504780 | 12930 | 12930 | 12940 | 12920 | 2209 |
| 217 | 20250207 | 145900 | 22998943350 | 12920 | 12930 | 12930 | 12920 | 564 |
| 218 | 20250207 | 145800 | 22991652340 | 12920 | 12930 | 12940 | 12920 | 2614 |
| 219 | 20250207 | 145700 | 22957861770 | 12930 | 12940 | 12940 | 12920 | 8381 |
| 220 | 20250207 | 145600 | 22849453930 | 12930 | 12940 | 12950 | 12930 | 3662 |
| 221 | 20250207 | 145500 | 22802068600 | 12940 | 12940 | 12950 | 12940 | 2019 |
| 222 | 20250207 | 145400 | 22775935190 | 12940 | 12950 | 12950 | 12940 | 4140 |
| 223 | 20250207 | 145300 | 22722360260 | 12940 | 12940 | 12950 | 12940 | 1058 |
| 224 | 20250207 | 145200 | 22708669640 | 12940 | 12960 | 12960 | 12940 | 5375 |
| 225 | 20250207 | 145100 | 22639083630 | 12950 | 12960 | 12970 | 12950 | 4061 |
| 226 | 20250207 | 145000 | 22586460050 | 12960 | 12960 | 12970 | 12960 | 3342 |
| 227 | 20250207 | 144900 | 22543142960 | 12960 | 12970 | 12970 | 12960 | 1262 |
| 228 | 20250207 | 144800 | 22526777080 | 12970 | 12980 | 12980 | 12970 | 1975 |
| 229 | 20250207 | 144700 | 22501160620 | 12970 | 12980 | 12980 | 12970 | 850 |
| 230 | 20250207 | 144600 | 22490135750 | 12970 | 12970 | 12980 | 12970 | 1549 |
| 231 | 20250207 | 144500 | 22470043000 | 12980 | 12980 | 12980 | 12970 | 2178 |
| 232 | 20250207 | 144400 | 22441791480 | 12970 | 12970 | 12980 | 12970 | 636 |
| 233 | 20250207 | 144300 | 22433541800 | 12970 | 12990 | 13000 | 12970 | 3330 |
| 234 | 20250207 | 144200 | 22390296250 | 13000 | 12990 | 13000 | 12990 | 2917 |
| 235 | 20250207 | 144100 | 22352376940 | 12990 | 12990 | 13000 | 12990 | 940 |
| 236 | 20250207 | 144000 | 22340164790 | 12990 | 13000 | 13000 | 12990 | 1833 |
| 237 | 20250207 | 143900 | 22316344190 | 13000 | 13010 | 13010 | 13000 | 247 |
| 238 | 20250207 | 143800 | 22313132470 | 13010 | 12990 | 13010 | 12990 | 3071 |
| 239 | 20250207 | 143700 | 22273203330 | 12990 | 13010 | 13010 | 12990 | 2244 |
| 240 | 20250207 | 143600 | 22244019580 | 13010 | 13010 | 13020 | 13000 | 2242 |
| 241 | 20250207 | 143500 | 22214855180 | 13020 | 13010 | 13020 | 13010 | 1839 |
| 242 | 20250207 | 143400 | 22190914930 | 13010 | 13000 | 13020 | 13000 | 3475 |
| 243 | 20250207 | 143300 | 22145715130 | 13000 | 13000 | 13010 | 13000 | 1904 |
| 244 | 20250207 | 143200 | 22120955790 | 13010 | 12990 | 13010 | 12990 | 2636 |
| 245 | 20250207 | 143100 | 22086689330 | 13000 | 12990 | 13000 | 12980 | 3997 |
| 246 | 20250207 | 143000 | 22034805040 | 13000 | 12980 | 13010 | 12970 | 6579 |
| 247 | 20250207 | 142900 | 21949334840 | 12980 | 13000 | 13010 | 12980 | 7796 |
| 248 | 20250207 | 142800 | 21848030690 | 13000 | 13010 | 13010 | 13000 | 3303 |
| 249 | 20250207 | 142700 | 21805090870 | 13010 | 13010 | 13010 | 13000 | 801 |
| 250 | 20250207 | 142600 | 21794675810 | 13010 | 13020 | 13020 | 13000 | 1290 |
| 251 | 20250207 | 142500 | 21777892980 | 13010 | 13010 | 13020 | 13000 | 1446 |
| 252 | 20250207 | 142400 | 21759084510 | 13020 | 13010 | 13020 | 13010 | 306 |
| 253 | 20250207 | 142300 | 21755101680 | 13010 | 13010 | 13020 | 13000 | 2213 |
| 254 | 20250207 | 142200 | 21726304730 | 13010 | 13010 | 13020 | 13000 | 2879 |
| 255 | 20250207 | 142100 | 21688842960 | 13020 | 13030 | 13030 | 13000 | 5047 |
| 256 | 20250207 | 142000 | 21623135820 | 13030 | 13050 | 13050 | 13030 | 6223 |
| 257 | 20250207 | 141900 | 21541984740 | 13050 | 13050 | 13070 | 13050 | 1662 |
| 258 | 20250207 | 141800 | 21520291080 | 13050 | 13070 | 13070 | 13050 | 2532 |
| 259 | 20250207 | 141700 | 21487220920 | 13070 | 13090 | 13090 | 13070 | 9442 |
| 260 | 20250207 | 141600 | 21363730420 | 13080 | 13080 | 13090 | 13070 | 9165 |
| 261 | 20250207 | 141500 | 21243880830 | 13060 | 13060 | 13080 | 13060 | 7775 |
| 262 | 20250207 | 141400 | 21142291140 | 13050 | 13060 | 13070 | 13050 | 3718 |
| 263 | 20250207 | 141300 | 21093741450 | 13060 | 13060 | 13060 | 13050 | 4379 |
| 264 | 20250207 | 141200 | 21036571300 | 13060 | 13070 | 13080 | 13050 | 4614 |
| 265 | 20250207 | 141100 | 20976296120 | 13070 | 13090 | 13090 | 13070 | 9979 |
| 266 | 20250207 | 141000 | 20845834100 | 13080 | 13080 | 13090 | 13070 | 7953 |
| 267 | 20250207 | 140900 | 20741746020 | 13080 | 13050 | 13090 | 13040 | 7551 |
| 268 | 20250207 | 140800 | 20643027460 | 13050 | 13080 | 13080 | 13040 | 6983 |
| 269 | 20250207 | 140700 | 20551820090 | 13070 | 13070 | 13080 | 13060 | 9095 |
| 270 | 20250207 | 140600 | 20432922390 | 13060 | 13050 | 13070 | 13050 | 5603 |
| 271 | 20250207 | 140500 | 20359754450 | 13050 | 13050 | 13060 | 13040 | 9206 |
| 272 | 20250207 | 140400 | 20239614120 | 13050 | 13030 | 13050 | 13030 | 13870 |
| 273 | 20250207 | 140300 | 20058772850 | 13030 | 13010 | 13030 | 13010 | 5377 |
| 274 | 20250207 | 140200 | 19988776940 | 13010 | 12990 | 13020 | 12990 | 24908 |
| 275 | 20250207 | 140100 | 19665005180 | 12990 | 12970 | 12990 | 12970 | 7315 |
| 276 | 20250207 | 140000 | 19570056040 | 12970 | 12970 | 12980 | 12960 | 4656 |
| 277 | 20250207 | 135900 | 19509673240 | 12960 | 12960 | 12970 | 12950 | 2481 |
| 278 | 20250207 | 135800 | 19477527220 | 12960 | 12960 | 12970 | 12960 | 1553 |
| 279 | 20250207 | 135700 | 19457396100 | 12970 | 12960 | 12970 | 12960 | 2497 |
| 280 | 20250207 | 135600 | 19425024340 | 12970 | 12960 | 12970 | 12950 | 3554 |
| 281 | 20250207 | 135500 | 19378964440 | 12970 | 12950 | 12970 | 12950 | 3226 |
| 282 | 20250207 | 135400 | 19337154400 | 12950 | 12950 | 12960 | 12950 | 1372 |
| 283 | 20250207 | 135300 | 19319386970 | 12950 | 12950 | 12960 | 12950 | 667 |
| 284 | 20250207 | 135200 | 19310746290 | 12950 | 12950 | 12960 | 12950 | 3123 |
| 285 | 20250207 | 135100 | 19270296460 | 12950 | 12940 | 12950 | 12940 | 6522 |
| 286 | 20250207 | 135000 | 19185839070 | 12940 | 12940 | 12950 | 12940 | 2763 |
| 287 | 20250207 | 134900 | 19150073350 | 12940 | 12940 | 12950 | 12940 | 969 |
| 288 | 20250207 | 134800 | 19137533690 | 12940 | 12940 | 12940 | 12930 | 2124 |
| 289 | 20250207 | 134700 | 19110052040 | 12940 | 12950 | 12950 | 12930 | 1340 |
| 290 | 20250207 | 134600 | 19092707700 | 12950 | 12930 | 12950 | 12920 | 5939 |
| 291 | 20250207 | 134500 | 19015874370 | 12920 | 12920 | 12930 | 12920 | 2006 |
| 292 | 20250207 | 134400 | 18989954170 | 12930 | 12910 | 12930 | 12910 | 3343 |
| 293 | 20250207 | 134300 | 18946761450 | 12910 | 12900 | 12910 | 12900 | 2892 |
| 294 | 20250207 | 134200 | 18909434530 | 12910 | 12900 | 12910 | 12900 | 1539 |
| 295 | 20250207 | 134100 | 18889578470 | 12900 | 12910 | 12910 | 12900 | 1616 |
| 296 | 20250207 | 134000 | 18868716080 | 12910 | 12940 | 12940 | 12910 | 7011 |
| 297 | 20250207 | 133900 | 18778131420 | 12930 | 12930 | 12940 | 12930 | 1625 |
| 298 | 20250207 | 133800 | 18757120160 | 12930 | 12920 | 12940 | 12920 | 430 |
| 299 | 20250207 | 133700 | 18751561050 | 12920 | 12920 | 12930 | 12920 | 2407 |
| 300 | 20250207 | 133600 | 18720442920 | 12920 | 12930 | 12930 | 12910 | 2576 |
| 301 | 20250207 | 133500 | 18687160800 | 12920 | 12930 | 12940 | 12920 | 2108 |
| 302 | 20250207 | 133400 | 18659903990 | 12940 | 12910 | 12940 | 12910 | 8076 |
| 303 | 20250207 | 133300 | 18555539280 | 12910 | 12910 | 12920 | 12910 | 605 |
| 304 | 20250207 | 133200 | 18547728710 | 12910 | 12910 | 12910 | 12900 | 1599 |
| 305 | 20250207 | 133100 | 18527085890 | 12910 | 12900 | 12920 | 12900 | 2924 |
| 306 | 20250207 | 133000 | 18489344720 | 12900 | 12910 | 12920 | 12900 | 1404 |
| 307 | 20250207 | 132900 | 18471216570 | 12910 | 12900 | 12920 | 12900 | 1672 |
| 308 | 20250207 | 132800 | 18449632170 | 12900 | 12900 | 12910 | 12900 | 252 |
| 309 | 20250207 | 132700 | 18446380570 | 12900 | 12900 | 12910 | 12890 | 1574 |
| 310 | 20250207 | 132600 | 18426078110 | 12900 | 12910 | 12910 | 12880 | 4132 |
| 311 | 20250207 | 132500 | 18372833460 | 12910 | 12910 | 12920 | 12880 | 2816 |
| 312 | 20250207 | 132400 | 18336480230 | 12880 | 12890 | 12910 | 12880 | 6470 |
| 313 | 20250207 | 132300 | 18253075110 | 12890 | 12910 | 12910 | 12890 | 786 |
| 314 | 20250207 | 132200 | 18242935690 | 12900 | 12900 | 12910 | 12900 | 2834 |
| 315 | 20250207 | 132100 | 18206376530 | 12900 | 12900 | 12910 | 12900 | 545 |
| 316 | 20250207 | 132000 | 18199343020 | 12900 | 12900 | 12910 | 12900 | 1834 |
| 317 | 20250207 | 131900 | 18175678100 | 12900 | 12900 | 12910 | 12900 | 1339 |
| 318 | 20250207 | 131800 | 18158401800 | 12910 | 12900 | 12910 | 12900 | 1331 |
| 319 | 20250207 | 131700 | 18141220620 | 12900 | 12900 | 12900 | 12900 | 553 |
| 320 | 20250207 | 131600 | 18134086920 | 12900 | 12910 | 12910 | 12900 | 1645 |
| 321 | 20250207 | 131500 | 18112856390 | 12910 | 12910 | 12910 | 12900 | 2046 |
| 322 | 20250207 | 131400 | 18086446020 | 12910 | 12910 | 12920 | 12910 | 3367 |
| 323 | 20250207 | 131300 | 18042949100 | 12910 | 12900 | 12920 | 12900 | 2408 |
| 324 | 20250207 | 131200 | 18011861210 | 12900 | 12910 | 12910 | 12900 | 2556 |
| 325 | 20250207 | 131100 | 17978867870 | 12910 | 12910 | 12920 | 12910 | 1788 |
| 326 | 20250207 | 131000 | 17955781360 | 12910 | 12920 | 12920 | 12910 | 3735 |
| 327 | 20250207 | 130900 | 17907557440 | 12920 | 12920 | 12930 | 12920 | 827 |
| 328 | 20250207 | 130800 | 17896872560 | 12920 | 12920 | 12930 | 12920 | 1138 |
| 329 | 20250207 | 130700 | 17882168000 | 12920 | 12920 | 12930 | 12920 | 271 |
| 330 | 20250207 | 130600 | 17878666660 | 12920 | 12920 | 12920 | 12920 | 700 |
| 331 | 20250207 | 130500 | 17869622660 | 12920 | 12920 | 12930 | 12920 | 2229 |
| 332 | 20250207 | 130400 | 17840817970 | 12920 | 12920 | 12930 | 12920 | 1139 |
| 333 | 20250207 | 130300 | 17826099190 | 12920 | 12930 | 12930 | 12920 | 611 |
| 334 | 20250207 | 130200 | 17818202990 | 12930 | 12920 | 12930 | 12910 | 1403 |
| 335 | 20250207 | 130100 | 17800070900 | 12920 | 12930 | 12940 | 12920 | 2621 |
| 336 | 20250207 | 130000 | 17766193110 | 12930 | 12940 | 12950 | 12930 | 2159 |
| 337 | 20250207 | 125900 | 17738261240 | 12930 | 12920 | 12950 | 12920 | 593 |
| 338 | 20250207 | 125800 | 17730593220 | 12950 | 12920 | 12950 | 12910 | 6221 |
| 339 | 20250207 | 125700 | 17650133550 | 12920 | 12920 | 12930 | 12910 | 1402 |
| 340 | 20250207 | 125600 | 17632016710 | 12920 | 12920 | 12930 | 12920 | 1599 |
| 341 | 20250207 | 125500 | 17611356110 | 12920 | 12910 | 12920 | 12910 | 1671 |
| 342 | 20250207 | 125400 | 17589768070 | 12920 | 12910 | 12920 | 12900 | 604 |
| 343 | 20250207 | 125300 | 17581966350 | 12900 | 12910 | 12920 | 12900 | 1561 |
| 344 | 20250207 | 125200 | 17561814300 | 12910 | 12910 | 12920 | 12900 | 676 |
| 345 | 20250207 | 125100 | 17553086650 | 12910 | 12880 | 12910 | 12880 | 3002 |
| 346 | 20250207 | 125000 | 17514364010 | 12880 | 12910 | 12910 | 12880 | 2059 |
| 347 | 20250207 | 124900 | 17487804450 | 12910 | 12910 | 12910 | 12900 | 525 |
| 348 | 20250207 | 124800 | 17481028770 | 12910 | 12890 | 12910 | 12890 | 1102 |
| 349 | 20250207 | 124700 | 17466816120 | 12890 | 12910 | 12910 | 12890 | 1860 |
| 350 | 20250207 | 124600 | 17442834190 | 12900 | 12900 | 12910 | 12890 | 7273 |
| 351 | 20250207 | 124500 | 17349005420 | 12910 | 12910 | 12920 | 12900 | 2233 |
| 352 | 20250207 | 124400 | 17320174990 | 12910 | 12920 | 12930 | 12910 | 7106 |
| 353 | 20250207 | 124300 | 17228388760 | 12920 | 12930 | 12930 | 12920 | 1353 |
| 354 | 20250207 | 124200 | 17210902050 | 12930 | 12930 | 12930 | 12920 | 996 |
| 355 | 20250207 | 124100 | 17198023820 | 12930 | 12930 | 12940 | 12920 | 1092 |
| 356 | 20250207 | 124000 | 17183904750 | 12930 | 12930 | 12940 | 12930 | 1258 |
| 357 | 20250207 | 123900 | 17167635360 | 12930 | 12930 | 12940 | 12920 | 548 |
| 358 | 20250207 | 123800 | 17160548470 | 12930 | 12930 | 12930 | 12920 | 1484 |
| 359 | 20250207 | 123700 | 17141360390 | 12920 | 12930 | 12930 | 12920 | 3300 |
| 360 | 20250207 | 123600 | 17098692190 | 12930 | 12930 | 12930 | 12920 | 1121 |
| 361 | 20250207 | 123500 | 17084198500 | 12920 | 12920 | 12930 | 12920 | 1169 |
| 362 | 20250207 | 123400 | 17069090570 | 12910 | 12920 | 12930 | 12910 | 4349 |
| 363 | 20250207 | 123300 | 17012901490 | 12920 | 12910 | 12920 | 12910 | 3443 |
| 364 | 20250207 | 123200 | 16968422100 | 12920 | 12920 | 12920 | 12910 | 1676 |
| 365 | 20250207 | 123100 | 16946768780 | 12920 | 12920 | 12930 | 12920 | 2035 |
| 366 | 20250207 | 123000 | 16920474170 | 12920 | 12930 | 12930 | 12920 | 1214 |
| 367 | 20250207 | 122900 | 16904781870 | 12920 | 12910 | 12930 | 12910 | 1507 |
| 368 | 20250207 | 122800 | 16885315770 | 12920 | 12910 | 12930 | 12910 | 3391 |
| 369 | 20250207 | 122700 | 16841508960 | 12910 | 12900 | 12910 | 12900 | 2579 |
| 370 | 20250207 | 122600 | 16808223200 | 12900 | 12900 | 12900 | 12890 | 494 |
| 371 | 20250207 | 122500 | 16801852180 | 12900 | 12890 | 12900 | 12890 | 458 |
| 372 | 20250207 | 122400 | 16795944600 | 12890 | 12880 | 12900 | 12880 | 2801 |
| 373 | 20250207 | 122300 | 16759837250 | 12890 | 12890 | 12890 | 12880 | 273 |
| 374 | 20250207 | 122200 | 16756319150 | 12890 | 12870 | 12890 | 12870 | 2370 |
| 375 | 20250207 | 122100 | 16725801590 | 12880 | 12870 | 12880 | 12860 | 1370 |
| 376 | 20250207 | 122000 | 16708170260 | 12870 | 12880 | 12880 | 12870 | 2108 |
| 377 | 20250207 | 121900 | 16681038660 | 12880 | 12890 | 12890 | 12870 | 501 |
| 378 | 20250207 | 121800 | 16674584130 | 12890 | 12880 | 12890 | 12880 | 1366 |
| 379 | 20250207 | 121700 | 16656988010 | 12870 | 12890 | 12890 | 12870 | 1423 |
| 380 | 20250207 | 121600 | 16638658900 | 12890 | 12900 | 12900 | 12880 | 799 |
| 381 | 20250207 | 121500 | 16628359150 | 12900 | 12910 | 12910 | 12880 | 1385 |
| 382 | 20250207 | 121400 | 16610490010 | 12910 | 12900 | 12910 | 12890 | 4352 |
| 383 | 20250207 | 121300 | 16554353720 | 12910 | 12900 | 12910 | 12900 | 317 |
| 384 | 20250207 | 121200 | 16550261680 | 12910 | 12910 | 12910 | 12900 | 1659 |
| 385 | 20250207 | 121100 | 16528847730 | 12910 | 12890 | 12910 | 12890 | 3469 |
| 386 | 20250207 | 121000 | 16484114930 | 12880 | 12880 | 12890 | 12870 | 3698 |
| 387 | 20250207 | 120900 | 16436485250 | 12880 | 12870 | 12880 | 12870 | 2743 |
| 388 | 20250207 | 120800 | 16401180190 | 12860 | 12850 | 12860 | 12840 | 5254 |
| 389 | 20250207 | 120700 | 16333671040 | 12850 | 12860 | 12860 | 12840 | 2156 |
| 390 | 20250207 | 120600 | 16305964940 | 12860 | 12860 | 12860 | 12850 | 784 |
| 391 | 20250207 | 120500 | 16295887260 | 12850 | 12860 | 12860 | 12850 | 1352 |
| 392 | 20250207 | 120400 | 16278512240 | 12860 | 12860 | 12860 | 12860 | 280 |
| 393 | 20250207 | 120300 | 16274911440 | 12860 | 12870 | 12870 | 12850 | 1398 |
| 394 | 20250207 | 120200 | 16256930960 | 12870 | 12870 | 12880 | 12840 | 6786 |
| 395 | 20250207 | 120100 | 16169690960 | 12870 | 12880 | 12880 | 12870 | 1531 |
| 396 | 20250207 | 120000 | 16149986410 | 12880 | 12880 | 12880 | 12870 | 1204 |
| 397 | 20250207 | 115900 | 16134481890 | 12880 | 12870 | 12880 | 12870 | 743 |
| 398 | 20250207 | 115800 | 16124913750 | 12870 | 12880 | 12890 | 12870 | 4346 |
| 399 | 20250207 | 115700 | 16068943420 | 12880 | 12870 | 12880 | 12870 | 3505 |
| 400 | 20250207 | 115600 | 16023800210 | 12880 | 12870 | 12880 | 12870 | 1497 |
| 401 | 20250207 | 115500 | 16004526240 | 12870 | 12870 | 12880 | 12870 | 2538 |
| 402 | 20250207 | 115400 | 15971850490 | 12870 | 12870 | 12880 | 12860 | 5550 |
| 403 | 20250207 | 115300 | 15900425100 | 12880 | 12870 | 12880 | 12870 | 4021 |
| 404 | 20250207 | 115200 | 15848660640 | 12870 | 12860 | 12870 | 12850 | 3187 |
| 405 | 20250207 | 115100 | 15807667630 | 12850 | 12860 | 12860 | 12850 | 1323 |
| 406 | 20250207 | 115000 | 15790664140 | 12860 | 12850 | 12870 | 12840 | 4146 |
| 407 | 20250207 | 114900 | 15737377130 | 12840 | 12840 | 12850 | 12830 | 3973 |
| 408 | 20250207 | 114800 | 15686363270 | 12840 | 12840 | 12850 | 12840 | 792 |
| 409 | 20250207 | 114700 | 15676192470 | 12850 | 12850 | 12850 | 12840 | 3205 |
| 410 | 20250207 | 114600 | 15635037840 | 12850 | 12850 | 12860 | 12850 | 686 |
| 411 | 20250207 | 114500 | 15626220390 | 12860 | 12860 | 12860 | 12850 | 2135 |
| 412 | 20250207 | 114400 | 15598783070 | 12850 | 12870 | 12870 | 12850 | 966 |
| 413 | 20250207 | 114300 | 15586360780 | 12870 | 12860 | 12870 | 12860 | 1920 |
| 414 | 20250207 | 114200 | 15561667860 | 12860 | 12870 | 12870 | 12850 | 7854 |
| 415 | 20250207 | 114100 | 15460716100 | 12870 | 12860 | 12870 | 12860 | 1385 |
| 416 | 20250207 | 114000 | 15442900780 | 12850 | 12870 | 12870 | 12850 | 7646 |
| 417 | 20250207 | 113900 | 15344603830 | 12870 | 12860 | 12890 | 12860 | 2359 |
| 418 | 20250207 | 113800 | 15314219740 | 12880 | 12870 | 12880 | 12870 | 1484 |
| 419 | 20250207 | 113700 | 15295117430 | 12870 | 12870 | 12910 | 12870 | 15816 |
| 420 | 20250207 | 113600 | 15091265730 | 12880 | 12880 | 12880 | 12870 | 3640 |
| 421 | 20250207 | 113500 | 15044388550 | 12880 | 12880 | 12890 | 12880 | 2379 |
| 422 | 20250207 | 113400 | 15013744120 | 12880 | 12880 | 12890 | 12880 | 1870 |
| 423 | 20250207 | 113300 | 14989653230 | 12890 | 12880 | 12900 | 12870 | 9986 |
| 424 | 20250207 | 113200 | 14861022360 | 12870 | 12860 | 12880 | 12860 | 10658 |
| 425 | 20250207 | 113100 | 14723881150 | 12860 | 12820 | 12870 | 12820 | 18003 |
| 426 | 20250207 | 113000 | 14492650880 | 12810 | 12810 | 12820 | 12810 | 886 |
| 427 | 20250207 | 112900 | 14481297650 | 12810 | 12790 | 12810 | 12790 | 3684 |
| 428 | 20250207 | 112800 | 14434123840 | 12790 | 12790 | 12800 | 12790 | 133 |
| 429 | 20250207 | 112700 | 14432422690 | 12790 | 12790 | 12810 | 12790 | 4711 |
| 430 | 20250207 | 112600 | 14372124340 | 12790 | 12760 | 12800 | 12760 | 13180 |
| 431 | 20250207 | 112500 | 14203743760 | 12760 | 12760 | 12760 | 12750 | 654 |
| 432 | 20250207 | 112400 | 14195399500 | 12760 | 12760 | 12760 | 12750 | 11616 |
| 433 | 20250207 | 112300 | 14047280680 | 12760 | 12760 | 12760 | 12750 | 1626 |
| 434 | 20250207 | 112200 | 14026543120 | 12750 | 12760 | 12760 | 12750 | 5185 |
| 435 | 20250207 | 112100 | 13960417190 | 12760 | 12760 | 12770 | 12750 | 3067 |
| 436 | 20250207 | 112000 | 13921282380 | 12760 | 12770 | 12770 | 12760 | 4279 |
| 437 | 20250207 | 111900 | 13866672080 | 12770 | 12760 | 12770 | 12760 | 707 |
| 438 | 20250207 | 111800 | 13857650620 | 12760 | 12750 | 12770 | 12750 | 2046 |
| 439 | 20250207 | 111700 | 13831544630 | 12750 | 12760 | 12770 | 12750 | 9991 |
| 440 | 20250207 | 111600 | 13704081770 | 12770 | 12770 | 12770 | 12760 | 1511 |
| 441 | 20250207 | 111500 | 13684801030 | 12770 | 12760 | 12770 | 12760 | 1526 |
| 442 | 20250207 | 111400 | 13665328390 | 12760 | 12770 | 12770 | 12760 | 2388 |
| 443 | 20250207 | 111300 | 13634848560 | 12760 | 12760 | 12770 | 12760 | 3140 |
| 444 | 20250207 | 111200 | 13594778660 | 12760 | 12760 | 12770 | 12760 | 964 |
| 445 | 20250207 | 111100 | 13582469550 | 12760 | 12770 | 12770 | 12760 | 906 |
| 446 | 20250207 | 111000 | 13570908410 | 12770 | 12770 | 12770 | 12760 | 2531 |
| 447 | 20250207 | 110900 | 13538600240 | 12760 | 12770 | 12770 | 12760 | 2080 |
| 448 | 20250207 | 110800 | 13512052490 | 12770 | 12770 | 12770 | 12760 | 701 |
| 449 | 20250207 | 110700 | 13503102630 | 12770 | 12790 | 12790 | 12770 | 5373 |
| 450 | 20250207 | 110600 | 13434475710 | 12790 | 12790 | 12800 | 12780 | 6358 |
| 451 | 20250207 | 110500 | 13353143880 | 12800 | 12790 | 12800 | 12790 | 4960 |
| 452 | 20250207 | 110400 | 13289683220 | 12800 | 12800 | 12800 | 12800 | 318 |
| 453 | 20250207 | 110300 | 13285612820 | 12800 | 12800 | 12810 | 12790 | 5674 |
| 454 | 20250207 | 110200 | 13212990620 | 12790 | 12800 | 12800 | 12790 | 3876 |
| 455 | 20250207 | 110100 | 13163392930 | 12790 | 12790 | 12800 | 12790 | 3065 |
| 456 | 20250207 | 110000 | 13124177700 | 12790 | 12800 | 12800 | 12790 | 4565 |
| 457 | 20250207 | 105900 | 13065746010 | 12800 | 12790 | 12800 | 12790 | 4628 |
| 458 | 20250207 | 105800 | 13006518760 | 12790 | 12800 | 12800 | 12790 | 389 |
| 459 | 20250207 | 105700 | 13001540500 | 12800 | 12790 | 12800 | 12790 | 3380 |
| 460 | 20250207 | 105600 | 12958284230 | 12790 | 12800 | 12800 | 12790 | 860 |
| 461 | 20250207 | 105500 | 12947280260 | 12800 | 12790 | 12800 | 12790 | 2493 |
| 462 | 20250207 | 105400 | 12915378090 | 12790 | 12780 | 12800 | 12780 | 6116 |
| 463 | 20250207 | 105300 | 12837151440 | 12780 | 12780 | 12790 | 12770 | 4325 |
| 464 | 20250207 | 105200 | 12781878250 | 12780 | 12770 | 12790 | 12770 | 9241 |
| 465 | 20250207 | 105100 | 12663793230 | 12770 | 12760 | 12770 | 12760 | 9924 |
| 466 | 20250207 | 105000 | 12537126670 | 12760 | 12760 | 12770 | 12750 | 5500 |
| 467 | 20250207 | 104900 | 12466945720 | 12770 | 12770 | 12780 | 12760 | 8856 |
| 468 | 20250207 | 104800 | 12353855480 | 12780 | 12770 | 12780 | 12760 | 4005 |
| 469 | 20250207 | 104700 | 12302706810 | 12770 | 12760 | 12770 | 12760 | 2749 |
| 470 | 20250207 | 104600 | 12267627570 | 12750 | 12750 | 12770 | 12750 | 7175 |
| 471 | 20250207 | 104500 | 12176064680 | 12750 | 12750 | 12750 | 12740 | 3093 |
| 472 | 20250207 | 104400 | 12136630310 | 12740 | 12740 | 12740 | 12730 | 2314 |
| 473 | 20250207 | 104300 | 12107150570 | 12740 | 12730 | 12740 | 12720 | 1644 |
| 474 | 20250207 | 104200 | 12086219860 | 12720 | 12740 | 12750 | 12720 | 2966 |
| 475 | 20250207 | 104100 | 12048443990 | 12730 | 12730 | 12740 | 12720 | 3661 |
| 476 | 20250207 | 104000 | 12001847100 | 12720 | 12690 | 12730 | 12690 | 7305 |
| 477 | 20250207 | 103900 | 11908995910 | 12690 | 12680 | 12690 | 12670 | 3736 |
| 478 | 20250207 | 103800 | 11861608730 | 12680 | 12690 | 12690 | 12680 | 8544 |
| 479 | 20250207 | 103700 | 11753213670 | 12690 | 12690 | 12700 | 12690 | 5249 |
| 480 | 20250207 | 103600 | 11686603500 | 12690 | 12690 | 12700 | 12690 | 595 |
| 481 | 20250207 | 103500 | 11679052810 | 12690 | 12700 | 12700 | 12690 | 907 |
| 482 | 20250207 | 103400 | 11667542630 | 12690 | 12690 | 12690 | 12690 | 3836 |
| 483 | 20250207 | 103300 | 11618863790 | 12690 | 12700 | 12700 | 12690 | 676 |
| 484 | 20250207 | 103200 | 11610284480 | 12700 | 12700 | 12700 | 12690 | 2010 |
| 485 | 20250207 | 103100 | 11584758550 | 12700 | 12680 | 12700 | 12680 | 2320 |
| 486 | 20250207 | 103000 | 11555325770 | 12680 | 12690 | 12690 | 12680 | 2416 |
| 487 | 20250207 | 102900 | 11524673680 | 12680 | 12670 | 12690 | 12670 | 3821 |
| 488 | 20250207 | 102800 | 11476227020 | 12680 | 12670 | 12690 | 12670 | 3120 |
| 489 | 20250207 | 102700 | 11436678690 | 12670 | 12650 | 12680 | 12650 | 2870 |
| 490 | 20250207 | 102600 | 11400335710 | 12660 | 12660 | 12660 | 12630 | 10897 |
| 491 | 20250207 | 102500 | 11262514390 | 12640 | 12660 | 12660 | 12640 | 13415 |
| 492 | 20250207 | 102400 | 11092806640 | 12660 | 12670 | 12670 | 12660 | 5739 |
| 493 | 20250207 | 102300 | 11020145580 | 12670 | 12660 | 12670 | 12660 | 3239 |
| 494 | 20250207 | 102200 | 10979122330 | 12670 | 12680 | 12680 | 12660 | 1176 |
| 495 | 20250207 | 102100 | 10964225650 | 12670 | 12680 | 12680 | 12670 | 376 |
| 496 | 20250207 | 102000 | 10959461420 | 12670 | 12670 | 12680 | 12660 | 3128 |
| 497 | 20250207 | 101900 | 10919833910 | 12670 | 12670 | 12670 | 12660 | 345 |
| 498 | 20250207 | 101800 | 10915465990 | 12660 | 12670 | 12680 | 12660 | 1960 |
| 499 | 20250207 | 101700 | 10890633510 | 12680 | 12690 | 12690 | 12670 | 2059 |
| 500 | 20250207 | 101600 | 10864527120 | 12690 | 12670 | 12690 | 12670 | 2633 |
| 501 | 20250207 | 101500 | 10831154150 | 12680 | 12690 | 12690 | 12670 | 2960 |
| 502 | 20250207 | 101400 | 10793618240 | 12690 | 12690 | 12690 | 12680 | 2508 |
| 503 | 20250207 | 101300 | 10761793530 | 12700 | 12700 | 12710 | 12690 | 915 |
| 504 | 20250207 | 101200 | 10750178610 | 12700 | 12680 | 12700 | 12670 | 13822 |
| 505 | 20250207 | 101100 | 10574812220 | 12670 | 12680 | 12680 | 12660 | 4565 |
| 506 | 20250207 | 101000 | 10516975620 | 12680 | 12660 | 12680 | 12660 | 1754 |
| 507 | 20250207 | 100900 | 10494753410 | 12670 | 12660 | 12670 | 12650 | 7901 |
| 508 | 20250207 | 100800 | 10394732130 | 12660 | 12660 | 12660 | 12650 | 1207 |
| 509 | 20250207 | 100700 | 10379461590 | 12660 | 12660 | 12660 | 12650 | 1418 |
| 510 | 20250207 | 100600 | 10361511220 | 12660 | 12640 | 12660 | 12640 | 7738 |
| 511 | 20250207 | 100500 | 10263599120 | 12640 | 12650 | 12660 | 12640 | 2377 |
| 512 | 20250207 | 100400 | 10233532000 | 12660 | 12660 | 12660 | 12650 | 1431 |
| 513 | 20250207 | 100300 | 10215417600 | 12660 | 12650 | 12660 | 12650 | 1320 |
| 514 | 20250207 | 100200 | 10198715520 | 12650 | 12650 | 12660 | 12650 | 1857 |
| 515 | 20250207 | 100100 | 10175218610 | 12660 | 12660 | 12660 | 12650 | 2355 |
| 516 | 20250207 | 100000 | 10145422080 | 12660 | 12650 | 12660 | 12640 | 7029 |
| 517 | 20250207 | 095900 | 10056515120 | 12650 | 12660 | 12660 | 12650 | 2775 |
| 518 | 20250207 | 095800 | 10021403480 | 12650 | 12650 | 12680 | 12640 | 7916 |
| 519 | 20250207 | 095700 | 9921230770 | 12640 | 12660 | 12660 | 12640 | 3797 |
| 520 | 20250207 | 095600 | 9873199170 | 12660 | 12650 | 12660 | 12640 | 3412 |
| 521 | 20250207 | 095500 | 9830035520 | 12650 | 12670 | 12670 | 12650 | 7060 |
| 522 | 20250207 | 095400 | 9740662290 | 12670 | 12670 | 12670 | 12660 | 1925 |
| 523 | 20250207 | 095300 | 9716288700 | 12670 | 12670 | 12680 | 12660 | 6623 |
| 524 | 20250207 | 095200 | 9632402020 | 12680 | 12670 | 12680 | 12670 | 8783 |
| 525 | 20250207 | 095100 | 9521073680 | 12670 | 12680 | 12690 | 12670 | 4348 |
| 526 | 20250207 | 095000 | 9465952550 | 12680 | 12690 | 12690 | 12680 | 371 |
| 527 | 20250207 | 094900 | 9461248160 | 12680 | 12680 | 12690 | 12680 | 6488 |
| 528 | 20250207 | 094800 | 9378960330 | 12680 | 12690 | 12700 | 12670 | 5711 |
| 529 | 20250207 | 094700 | 9306519670 | 12700 | 12680 | 12700 | 12680 | 2185 |
| 530 | 20250207 | 094600 | 9278801780 | 12680 | 12670 | 12690 | 12660 | 2913 |
| 531 | 20250207 | 094500 | 9241883190 | 12670 | 12670 | 12670 | 12660 | 1630 |
| 532 | 20250207 | 094400 | 9221241520 | 12660 | 12650 | 12670 | 12650 | 4424 |
| 533 | 20250207 | 094300 | 9165233910 | 12650 | 12660 | 12660 | 12640 | 4333 |
| 534 | 20250207 | 094200 | 9110417380 | 12660 | 12650 | 12660 | 12640 | 2465 |
| 535 | 20250207 | 094100 | 9079236470 | 12650 | 12670 | 12680 | 12640 | 25115 |
| 536 | 20250207 | 094000 | 8761450370 | 12670 | 12670 | 12680 | 12670 | 3681 |
| 537 | 20250207 | 093900 | 8714796570 | 12680 | 12670 | 12680 | 12670 | 5074 |
| 538 | 20250207 | 093800 | 8650463320 | 12670 | 12670 | 12680 | 12660 | 2142 |
| 539 | 20250207 | 093700 | 8623321320 | 12670 | 12690 | 12690 | 12660 | 6001 |
| 540 | 20250207 | 093600 | 8547298230 | 12670 | 12690 | 12700 | 12660 | 7818 |
| 541 | 20250207 | 093500 | 8448243700 | 12700 | 12700 | 12700 | 12680 | 4298 |
| 542 | 20250207 | 093400 | 8393706300 | 12700 | 12690 | 12700 | 12670 | 2438 |
| 543 | 20250207 | 093300 | 8362769880 | 12680 | 12690 | 12720 | 12660 | 6881 |
| 544 | 20250207 | 093200 | 8275483870 | 12690 | 12670 | 12700 | 12660 | 8615 |
| 545 | 20250207 | 093100 | 8166243890 | 12670 | 12660 | 12670 | 12650 | 3241 |
| 546 | 20250207 | 093000 | 8125212820 | 12650 | 12680 | 12680 | 12650 | 8566 |
| 547 | 20250207 | 092900 | 8016698370 | 12680 | 12690 | 12690 | 12680 | 2512 |
| 548 | 20250207 | 092800 | 7984830980 | 12690 | 12680 | 12690 | 12670 | 3665 |
| 549 | 20250207 | 092700 | 7938357780 | 12680 | 12680 | 12690 | 12670 | 4236 |
| 550 | 20250207 | 092600 | 7884629080 | 12680 | 12670 | 12690 | 12650 | 6550 |
| 551 | 20250207 | 092500 | 7801581430 | 12670 | 12640 | 12690 | 12640 | 2345 |
| 552 | 20250207 | 092400 | 7771890530 | 12690 | 12600 | 12690 | 12570 | 52985 |
| 553 | 20250207 | 092300 | 7104569450 | 12600 | 12610 | 12630 | 12600 | 15312 |
| 554 | 20250207 | 092200 | 6911430690 | 12620 | 12640 | 12660 | 12610 | 15336 |
| 555 | 20250207 | 092100 | 6717804160 | 12640 | 12650 | 12680 | 12630 | 7917 |
| 556 | 20250207 | 092000 | 6617626790 | 12630 | 12630 | 12660 | 12620 | 10495 |
| 557 | 20250207 | 091900 | 6485027890 | 12630 | 12630 | 12630 | 12610 | 7919 |
| 558 | 20250207 | 091800 | 6385072950 | 12630 | 12610 | 12630 | 12610 | 23590 |
| 559 | 20250207 | 091700 | 6087502590 | 12610 | 12590 | 12620 | 12590 | 13060 |
| 560 | 20250207 | 091600 | 5922915490 | 12590 | 12650 | 12660 | 12580 | 89634 |
| 561 | 20250207 | 091500 | 4792913930 | 12680 | 12650 | 12680 | 12620 | 15577 |
| 562 | 20250207 | 091400 | 4596120930 | 12650 | 12680 | 12690 | 12620 | 47682 |
| 563 | 20250207 | 091300 | 3993017210 | 12680 | 12710 | 12750 | 12670 | 22421 |
| 564 | 20250207 | 091200 | 3708339670 | 12710 | 12680 | 12710 | 12680 | 7914 |
| 565 | 20250207 | 091100 | 3607903980 | 12670 | 12660 | 12680 | 12650 | 8550 |
| 566 | 20250207 | 091000 | 3499559250 | 12660 | 12660 | 12670 | 12650 | 8363 |
| 567 | 20250207 | 090900 | 3393706210 | 12660 | 12670 | 12670 | 12630 | 34304 |
| 568 | 20250207 | 090800 | 2959714450 | 12670 | 12690 | 12690 | 12650 | 14593 |
| 569 | 20250207 | 090700 | 2774785460 | 12690 | 12650 | 12690 | 12640 | 12926 |
| 570 | 20250207 | 090600 | 2611157460 | 12640 | 12730 | 12750 | 12620 | 45009 |
| 571 | 20250207 | 090500 | 2040418760 | 12750 | 12790 | 12810 | 12720 | 35665 |
| 572 | 20250207 | 090400 | 1585371460 | 12780 | 12800 | 12860 | 12780 | 21386 |
| 573 | 20250207 | 090300 | 1311287280 | 12800 | 12840 | 12860 | 12780 | 30150 |
| 574 | 20250207 | 090200 | 925112730 | 12840 | 12970 | 12970 | 12820 | 19286 |
| 575 | 20250207 | 090100 | 676870370 | 12910 | 12890 | 13020 | 12890 | 7176 |
| 576 | 20250207 | 090000 | 584051760 | 12890 | 13020 | 13020 | 12880 | 44871 |