31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 183400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 9734 |
| 3 | 20240426 | 183300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20240426 | 183200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20240426 | 183100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20240426 | 183000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20240426 | 182900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20240426 | 182800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20240426 | 182700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20240426 | 182600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20240426 | 182500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20240426 | 182400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20240426 | 182300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20240426 | 182200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20240426 | 182100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20240426 | 182000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20240426 | 181900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20240426 | 181800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20240426 | 181700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20240426 | 181600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20240426 | 181500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20240426 | 181400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20240426 | 181300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20240426 | 181200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20240426 | 181100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20240426 | 181000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20240426 | 180900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20240426 | 180800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20240426 | 180700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20240426 | 180600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20240426 | 180500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20240426 | 180400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 9734 |
| 33 | 20240426 | 180300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20240426 | 180200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20240426 | 180100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20240426 | 180000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20240426 | 175900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20240426 | 175800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20240426 | 175700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20240426 | 175600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20240426 | 175500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20240426 | 175400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20240426 | 175300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20240426 | 175200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20240426 | 175100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20240426 | 175000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20240426 | 174900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20240426 | 174800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20240426 | 174700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20240426 | 174600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20240426 | 174500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20240426 | 174400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20240426 | 174300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20240426 | 174200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20240426 | 174100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20240426 | 174000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20240426 | 173900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20240426 | 173800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20240426 | 173700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20240426 | 173600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20240426 | 173500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20240426 | 173400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 9734 |
| 63 | 20240426 | 173300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20240426 | 173200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20240426 | 173100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20240426 | 173000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20240426 | 172900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20240426 | 172800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20240426 | 172700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20240426 | 172600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20240426 | 172500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20240426 | 172400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20240426 | 172300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20240426 | 172200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20240426 | 172100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20240426 | 172000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20240426 | 171900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20240426 | 171800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20240426 | 171700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20240426 | 171600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20240426 | 171500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20240426 | 171400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20240426 | 171300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20240426 | 171200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20240426 | 171100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20240426 | 171000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20240426 | 170900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20240426 | 170800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20240426 | 170700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20240426 | 170600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20240426 | 170500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20240426 | 170400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 9734 |
| 93 | 20240426 | 170300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20240426 | 170200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20240426 | 170100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20240426 | 170000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20240426 | 165900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20240426 | 165800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20240426 | 165700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20240426 | 165600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20240426 | 165500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20240426 | 165400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20240426 | 165300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20240426 | 165200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20240426 | 165100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20240426 | 165000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20240426 | 164900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20240426 | 164800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20240426 | 164700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20240426 | 164600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20240426 | 164500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20240426 | 164400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20240426 | 164300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20240426 | 164200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20240426 | 164100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20240426 | 164000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20240426 | 163900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20240426 | 163800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20240426 | 163700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20240426 | 163600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20240426 | 163500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20240426 | 163400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 9734 |
| 123 | 20240426 | 163300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20240426 | 163200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20240426 | 163100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20240426 | 163000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20240426 | 162900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20240426 | 162800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20240426 | 162700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20240426 | 162600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20240426 | 162500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20240426 | 162400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20240426 | 162300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20240426 | 162200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20240426 | 162100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20240426 | 162000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20240426 | 161900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20240426 | 161800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20240426 | 161700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20240426 | 161600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20240426 | 161500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20240426 | 161400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20240426 | 161300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20240426 | 161200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20240426 | 161100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20240426 | 161000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20240426 | 160900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20240426 | 160800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20240426 | 160700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20240426 | 160600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20240426 | 160500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20240426 | 160400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 9734 |
| 153 | 20240426 | 160300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20240426 | 160200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20240426 | 160100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20240426 | 160000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20240426 | 155900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20240426 | 155800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20240426 | 155700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20240426 | 155600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20240426 | 155500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20240426 | 155400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20240426 | 155300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20240426 | 155200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20240426 | 155100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20240426 | 155000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20240426 | 154900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20240426 | 154800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20240426 | 154700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20240426 | 154600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20240426 | 154500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20240426 | 154400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20240426 | 154300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20240426 | 154200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20240426 | 154100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20240426 | 154000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20240426 | 153900 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20240426 | 153800 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20240426 | 153700 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20240426 | 153600 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20240426 | 153500 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20240426 | 153400 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 9734 |
| 183 | 20240426 | 153300 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20240426 | 153200 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20240426 | 153100 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20240426 | 153000 | 8775790500 | 31600 | 31600 | 31600 | 31600 | 9734 |
| 187 | 20240426 | 152900 | 8468196100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240426 | 152800 | 8468196100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240426 | 152700 | 8468196100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240426 | 152600 | 8468196100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20240426 | 152500 | 8468196100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240426 | 152400 | 8468196100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240426 | 152300 | 8468196100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240426 | 152200 | 8468196100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240426 | 152100 | 8468196100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20240426 | 152000 | 8468196100 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20240426 | 151900 | 8468196100 | 31450 | 31450 | 31500 | 31450 | 1057 |
| 198 | 20240426 | 151800 | 8434946600 | 31450 | 31450 | 31500 | 31450 | 1064 |
| 199 | 20240426 | 151700 | 8401480800 | 31450 | 31500 | 31500 | 31450 | 843 |
| 200 | 20240426 | 151600 | 8374961200 | 31500 | 31450 | 31500 | 31450 | 838 |
| 201 | 20240426 | 151500 | 8348586550 | 31450 | 31500 | 31500 | 31450 | 714 |
| 202 | 20240426 | 151400 | 8326123450 | 31500 | 31500 | 31500 | 31450 | 368 |
| 203 | 20240426 | 151300 | 8314544800 | 31500 | 31500 | 31550 | 31450 | 3043 |
| 204 | 20240426 | 151200 | 8218692750 | 31500 | 31450 | 31550 | 31450 | 3540 |
| 205 | 20240426 | 151100 | 8107173950 | 31450 | 31450 | 31500 | 31450 | 508 |
| 206 | 20240426 | 151000 | 8091194900 | 31450 | 31450 | 31500 | 31450 | 816 |
| 207 | 20240426 | 150900 | 8065525350 | 31450 | 31450 | 31500 | 31450 | 375 |
| 208 | 20240426 | 150800 | 8053722350 | 31450 | 31450 | 31500 | 31450 | 532 |
| 209 | 20240426 | 150700 | 8036985400 | 31450 | 31450 | 31500 | 31450 | 338 |
| 210 | 20240426 | 150600 | 8026351550 | 31450 | 31450 | 31500 | 31450 | 394 |
| 211 | 20240426 | 150500 | 8013957250 | 31450 | 31500 | 31500 | 31450 | 915 |
| 212 | 20240426 | 150400 | 7985169350 | 31500 | 31500 | 31550 | 31450 | 6537 |
| 213 | 20240426 | 150300 | 7779422650 | 31500 | 31500 | 31500 | 31450 | 524 |
| 214 | 20240426 | 150200 | 7762929650 | 31550 | 31450 | 31550 | 31450 | 2206 |
| 215 | 20240426 | 150100 | 7693454500 | 31450 | 31450 | 31500 | 31450 | 456 |
| 216 | 20240426 | 150000 | 7679110850 | 31450 | 31450 | 31500 | 31450 | 769 |
| 217 | 20240426 | 145900 | 7654908350 | 31450 | 31450 | 31500 | 31450 | 417 |
| 218 | 20240426 | 145800 | 7641785400 | 31450 | 31450 | 31500 | 31450 | 709 |
| 219 | 20240426 | 145700 | 7619469850 | 31500 | 31500 | 31500 | 31450 | 555 |
| 220 | 20240426 | 145600 | 7602001550 | 31450 | 31450 | 31500 | 31450 | 682 |
| 221 | 20240426 | 145500 | 7580535600 | 31500 | 31550 | 31550 | 31450 | 565 |
| 222 | 20240426 | 145400 | 7562745600 | 31500 | 31500 | 31550 | 31450 | 4437 |
| 223 | 20240426 | 145300 | 7422983600 | 31550 | 31500 | 31550 | 31450 | 2839 |
| 224 | 20240426 | 145200 | 7333559100 | 31450 | 31500 | 31550 | 31450 | 575 |
| 225 | 20240426 | 145100 | 7315452350 | 31500 | 31450 | 31500 | 31450 | 743 |
| 226 | 20240426 | 145000 | 7292062950 | 31500 | 31500 | 31500 | 31450 | 947 |
| 227 | 20240426 | 144900 | 7262257400 | 31500 | 31550 | 31550 | 31450 | 327 |
| 228 | 20240426 | 144800 | 7251951600 | 31500 | 31550 | 31550 | 31450 | 1374 |
| 229 | 20240426 | 144700 | 7208686600 | 31600 | 31500 | 31600 | 31500 | 565 |
| 230 | 20240426 | 144600 | 7190858900 | 31500 | 31550 | 31550 | 31500 | 540 |
| 231 | 20240426 | 144500 | 7173840150 | 31550 | 31550 | 31600 | 31500 | 593 |
| 232 | 20240426 | 144400 | 7155145900 | 31500 | 31500 | 31600 | 31500 | 531 |
| 233 | 20240426 | 144300 | 7138395400 | 31500 | 31500 | 31600 | 31500 | 679 |
| 234 | 20240426 | 144200 | 7116989100 | 31550 | 31550 | 31550 | 31500 | 333 |
| 235 | 20240426 | 144100 | 7106487550 | 31550 | 31550 | 31550 | 31500 | 474 |
| 236 | 20240426 | 144000 | 7091548150 | 31550 | 31500 | 31550 | 31500 | 798 |
| 237 | 20240426 | 143900 | 7066390100 | 31500 | 31500 | 31550 | 31500 | 332 |
| 238 | 20240426 | 143800 | 7055923650 | 31500 | 31550 | 31550 | 31500 | 491 |
| 239 | 20240426 | 143700 | 7040445700 | 31550 | 31500 | 31550 | 31500 | 687 |
| 240 | 20240426 | 143600 | 7018790800 | 31500 | 31550 | 31550 | 31500 | 719 |
| 241 | 20240426 | 143500 | 6996136300 | 31550 | 31500 | 31550 | 31500 | 508 |
| 242 | 20240426 | 143400 | 6980121750 | 31550 | 31550 | 31550 | 31500 | 211 |
| 243 | 20240426 | 143300 | 6973468650 | 31550 | 31550 | 31550 | 31500 | 699 |
| 244 | 20240426 | 143200 | 6951437600 | 31550 | 31550 | 31550 | 31500 | 1344 |
| 245 | 20240426 | 143100 | 6909084750 | 31500 | 31550 | 31550 | 31500 | 337 |
| 246 | 20240426 | 143000 | 6898462100 | 31550 | 31500 | 31600 | 31500 | 752 |
| 247 | 20240426 | 142900 | 6874754450 | 31550 | 31550 | 31550 | 31500 | 477 |
| 248 | 20240426 | 142800 | 6859711950 | 31550 | 31600 | 31600 | 31500 | 425 |
| 249 | 20240426 | 142700 | 6846300650 | 31600 | 31550 | 31600 | 31550 | 514 |
| 250 | 20240426 | 142600 | 6830063100 | 31550 | 31600 | 31600 | 31550 | 684 |
| 251 | 20240426 | 142500 | 6808468500 | 31600 | 31550 | 31600 | 31550 | 512 |
| 252 | 20240426 | 142400 | 6792303050 | 31600 | 31600 | 31600 | 31550 | 307 |
| 253 | 20240426 | 142300 | 6782612400 | 31550 | 31550 | 31600 | 31500 | 338 |
| 254 | 20240426 | 142200 | 6771945700 | 31550 | 31550 | 31600 | 31500 | 457 |
| 255 | 20240426 | 142100 | 6757515650 | 31550 | 31500 | 31550 | 31500 | 341 |
| 256 | 20240426 | 142000 | 6746771250 | 31550 | 31550 | 31550 | 31500 | 390 |
| 257 | 20240426 | 141900 | 6734476300 | 31550 | 31500 | 31550 | 31500 | 417 |
| 258 | 20240426 | 141800 | 6721327150 | 31550 | 31550 | 31550 | 31500 | 347 |
| 259 | 20240426 | 141700 | 6710395250 | 31550 | 31500 | 31550 | 31500 | 231 |
| 260 | 20240426 | 141600 | 6703110750 | 31550 | 31550 | 31550 | 31500 | 753 |
| 261 | 20240426 | 141500 | 6679388800 | 31550 | 31550 | 31550 | 31500 | 522 |
| 262 | 20240426 | 141400 | 6662933450 | 31550 | 31550 | 31550 | 31500 | 133 |
| 263 | 20240426 | 141300 | 6658741800 | 31550 | 31500 | 31550 | 31500 | 439 |
| 264 | 20240426 | 141200 | 6644904700 | 31550 | 31550 | 31550 | 31500 | 309 |
| 265 | 20240426 | 141100 | 6635160200 | 31550 | 31550 | 31550 | 31500 | 256 |
| 266 | 20240426 | 141000 | 6627092250 | 31500 | 31550 | 31600 | 31500 | 546 |
| 267 | 20240426 | 140900 | 6609859850 | 31600 | 31600 | 31600 | 31550 | 99 |
| 268 | 20240426 | 140800 | 6606735600 | 31600 | 31600 | 31600 | 31550 | 422 |
| 269 | 20240426 | 140700 | 6593411800 | 31550 | 31600 | 31600 | 31500 | 367 |
| 270 | 20240426 | 140600 | 6581831800 | 31550 | 31500 | 31600 | 31500 | 238 |
| 271 | 20240426 | 140500 | 6574329950 | 31500 | 31550 | 31600 | 31500 | 317 |
| 272 | 20240426 | 140400 | 6564327250 | 31600 | 31600 | 31600 | 31500 | 216 |
| 273 | 20240426 | 140300 | 6557512800 | 31600 | 31600 | 31600 | 31550 | 336 |
| 274 | 20240426 | 140200 | 6546905700 | 31550 | 31550 | 31600 | 31500 | 217 |
| 275 | 20240426 | 140100 | 6540059200 | 31550 | 31600 | 31600 | 31550 | 405 |
| 276 | 20240426 | 140000 | 6527273250 | 31550 | 31550 | 31600 | 31500 | 275 |
| 277 | 20240426 | 135900 | 6518599100 | 31500 | 31500 | 31600 | 31500 | 531 |
| 278 | 20240426 | 135800 | 6501849350 | 31550 | 31550 | 31600 | 31500 | 339 |
| 279 | 20240426 | 135700 | 6491151400 | 31550 | 31550 | 31600 | 31550 | 355 |
| 280 | 20240426 | 135600 | 6479938400 | 31500 | 31600 | 31600 | 31500 | 336 |
| 281 | 20240426 | 135500 | 6469340150 | 31600 | 31550 | 31600 | 31500 | 781 |
| 282 | 20240426 | 135400 | 6444705900 | 31550 | 31550 | 31550 | 31500 | 468 |
| 283 | 20240426 | 135300 | 6429946700 | 31550 | 31600 | 31600 | 31500 | 277 |
| 284 | 20240426 | 135200 | 6421217500 | 31550 | 31550 | 31600 | 31500 | 299 |
| 285 | 20240426 | 135100 | 6411782400 | 31550 | 31600 | 31600 | 31550 | 437 |
| 286 | 20240426 | 135000 | 6397987750 | 31600 | 31550 | 31600 | 31550 | 493 |
| 287 | 20240426 | 134900 | 6382425200 | 31600 | 31550 | 31600 | 31550 | 272 |
| 288 | 20240426 | 134800 | 6373837700 | 31500 | 31500 | 31600 | 31500 | 379 |
| 289 | 20240426 | 134700 | 6361875900 | 31600 | 31600 | 31600 | 31500 | 299 |
| 290 | 20240426 | 134600 | 6352432800 | 31550 | 31550 | 31600 | 31500 | 375 |
| 291 | 20240426 | 134500 | 6340601850 | 31600 | 31600 | 31600 | 31550 | 310 |
| 292 | 20240426 | 134400 | 6330819400 | 31550 | 31550 | 31600 | 31550 | 260 |
| 293 | 20240426 | 134300 | 6322611500 | 31600 | 31550 | 31600 | 31550 | 506 |
| 294 | 20240426 | 134200 | 6306638050 | 31550 | 31600 | 31600 | 31550 | 310 |
| 295 | 20240426 | 134100 | 6296846850 | 31550 | 31550 | 31600 | 31550 | 213 |
| 296 | 20240426 | 134000 | 6290126400 | 31600 | 31600 | 31600 | 31550 | 493 |
| 297 | 20240426 | 133900 | 6274565100 | 31600 | 31600 | 31600 | 31550 | 354 |
| 298 | 20240426 | 133800 | 6263384300 | 31600 | 31600 | 31600 | 31550 | 364 |
| 299 | 20240426 | 133700 | 6251898550 | 31550 | 31550 | 31600 | 31550 | 303 |
| 300 | 20240426 | 133600 | 6242333200 | 31600 | 31550 | 31600 | 31550 | 339 |
| 301 | 20240426 | 133500 | 6231631500 | 31600 | 31550 | 31600 | 31550 | 391 |
| 302 | 20240426 | 133400 | 6219293950 | 31600 | 31600 | 31600 | 31550 | 281 |
| 303 | 20240426 | 133300 | 6210419000 | 31550 | 31600 | 31600 | 31550 | 299 |
| 304 | 20240426 | 133200 | 6200979350 | 31550 | 31600 | 31600 | 31550 | 413 |
| 305 | 20240426 | 133100 | 6187937150 | 31600 | 31600 | 31600 | 31550 | 326 |
| 306 | 20240426 | 133000 | 6177649450 | 31550 | 31550 | 31600 | 31550 | 293 |
| 307 | 20240426 | 132900 | 6168402800 | 31550 | 31550 | 31600 | 31550 | 402 |
| 308 | 20240426 | 132800 | 6155706600 | 31600 | 31600 | 31600 | 31550 | 205 |
| 309 | 20240426 | 132700 | 6149238250 | 31600 | 31600 | 31600 | 31550 | 337 |
| 310 | 20240426 | 132600 | 6138597100 | 31600 | 31600 | 31600 | 31550 | 339 |
| 311 | 20240426 | 132500 | 6127894800 | 31550 | 31500 | 31600 | 31500 | 216 |
| 312 | 20240426 | 132400 | 6121086150 | 31550 | 31500 | 31600 | 31500 | 261 |
| 313 | 20240426 | 132300 | 6112851850 | 31550 | 31550 | 31600 | 31500 | 271 |
| 314 | 20240426 | 132200 | 6104299250 | 31600 | 31600 | 31600 | 31500 | 240 |
| 315 | 20240426 | 132100 | 6096720400 | 31600 | 31550 | 31600 | 31550 | 302 |
| 316 | 20240426 | 132000 | 6087190400 | 31600 | 31550 | 31600 | 31550 | 309 |
| 317 | 20240426 | 131900 | 6077440150 | 31600 | 31600 | 31600 | 31550 | 156 |
| 318 | 20240426 | 131800 | 6072513200 | 31600 | 31600 | 31600 | 31550 | 437 |
| 319 | 20240426 | 131700 | 6058718300 | 31600 | 31600 | 31600 | 31550 | 346 |
| 320 | 20240426 | 131600 | 6047788300 | 31600 | 31550 | 31600 | 31500 | 415 |
| 321 | 20240426 | 131500 | 6034688200 | 31600 | 31550 | 31600 | 31550 | 411 |
| 322 | 20240426 | 131400 | 6021710950 | 31600 | 31600 | 31600 | 31550 | 1387 |
| 323 | 20240426 | 131300 | 5977885850 | 31600 | 31600 | 31600 | 31550 | 465 |
| 324 | 20240426 | 131200 | 5963213750 | 31550 | 31550 | 31600 | 31550 | 157 |
| 325 | 20240426 | 131100 | 5958256850 | 31600 | 31550 | 31600 | 31550 | 479 |
| 326 | 20240426 | 131000 | 5943133900 | 31600 | 31550 | 31600 | 31550 | 235 |
| 327 | 20240426 | 130900 | 5935713000 | 31550 | 31550 | 31600 | 31550 | 864 |
| 328 | 20240426 | 130800 | 5908443500 | 31550 | 31500 | 31600 | 31500 | 2669 |
| 329 | 20240426 | 130700 | 5824247900 | 31500 | 31500 | 31550 | 31500 | 252 |
| 330 | 20240426 | 130600 | 5816308450 | 31500 | 31500 | 31550 | 31500 | 355 |
| 331 | 20240426 | 130500 | 5805120400 | 31500 | 31500 | 31550 | 31500 | 213 |
| 332 | 20240426 | 130400 | 5798410600 | 31500 | 31500 | 31550 | 31500 | 414 |
| 333 | 20240426 | 130300 | 5785358350 | 31500 | 31550 | 31550 | 31500 | 509 |
| 334 | 20240426 | 130200 | 5769323400 | 31550 | 31500 | 31550 | 31500 | 170 |
| 335 | 20240426 | 130100 | 5763967900 | 31500 | 31550 | 31600 | 31500 | 975 |
| 336 | 20240426 | 130000 | 5733209550 | 31550 | 31550 | 31600 | 31550 | 105 |
| 337 | 20240426 | 125900 | 5729896550 | 31550 | 31600 | 31600 | 31550 | 390 |
| 338 | 20240426 | 125800 | 5717586000 | 31550 | 31550 | 31600 | 31550 | 293 |
| 339 | 20240426 | 125700 | 5708340400 | 31550 | 31600 | 31600 | 31550 | 512 |
| 340 | 20240426 | 125600 | 5692181000 | 31600 | 31600 | 31600 | 31550 | 316 |
| 341 | 20240426 | 125500 | 5682205250 | 31600 | 31550 | 31600 | 31550 | 108 |
| 342 | 20240426 | 125400 | 5678796500 | 31500 | 31550 | 31600 | 31500 | 691 |
| 343 | 20240426 | 125300 | 5656987550 | 31600 | 31600 | 31600 | 31500 | 269 |
| 344 | 20240426 | 125200 | 5648500050 | 31550 | 31550 | 31600 | 31500 | 194 |
| 345 | 20240426 | 125100 | 5642380850 | 31600 | 31500 | 31600 | 31500 | 361 |
| 346 | 20240426 | 125000 | 5630999800 | 31550 | 31600 | 31600 | 31500 | 1556 |
| 347 | 20240426 | 124900 | 5581894150 | 31500 | 31500 | 31600 | 31500 | 417 |
| 348 | 20240426 | 124800 | 5568736500 | 31500 | 31550 | 31550 | 31500 | 368 |
| 349 | 20240426 | 124700 | 5557140050 | 31550 | 31550 | 31550 | 31500 | 189 |
| 350 | 20240426 | 124600 | 5551179450 | 31550 | 31550 | 31600 | 31500 | 476 |
| 351 | 20240426 | 124500 | 5536172150 | 31550 | 31500 | 31550 | 31500 | 80 |
| 352 | 20240426 | 124400 | 5533651150 | 31500 | 31600 | 31600 | 31500 | 391 |
| 353 | 20240426 | 124300 | 5521322650 | 31550 | 31550 | 31600 | 31500 | 254 |
| 354 | 20240426 | 124200 | 5513308750 | 31600 | 31550 | 31600 | 31550 | 155 |
| 355 | 20240426 | 124100 | 5508416600 | 31550 | 31500 | 31600 | 31500 | 679 |
| 356 | 20240426 | 124000 | 5486990950 | 31550 | 31550 | 31550 | 31500 | 187 |
| 357 | 20240426 | 123900 | 5481099600 | 31500 | 31550 | 31550 | 31500 | 415 |
| 358 | 20240426 | 123800 | 5468015600 | 31500 | 31500 | 31550 | 31500 | 918 |
| 359 | 20240426 | 123700 | 5439097250 | 31500 | 31500 | 31550 | 31500 | 153 |
| 360 | 20240426 | 123600 | 5434277150 | 31500 | 31500 | 31550 | 31500 | 403 |
| 361 | 20240426 | 123500 | 5421572700 | 31500 | 31550 | 31550 | 31500 | 170 |
| 362 | 20240426 | 123400 | 5416216150 | 31500 | 31500 | 31550 | 31500 | 251 |
| 363 | 20240426 | 123300 | 5408309150 | 31550 | 31500 | 31550 | 31500 | 333 |
| 364 | 20240426 | 123200 | 5397814250 | 31500 | 31500 | 31550 | 31500 | 316 |
| 365 | 20240426 | 123100 | 5387854100 | 31550 | 31550 | 31550 | 31500 | 314 |
| 366 | 20240426 | 123000 | 5377957250 | 31500 | 31500 | 31550 | 31500 | 128 |
| 367 | 20240426 | 122900 | 5373921850 | 31500 | 31500 | 31550 | 31500 | 393 |
| 368 | 20240426 | 122800 | 5361536350 | 31550 | 31550 | 31550 | 31500 | 387 |
| 369 | 20240426 | 122700 | 5349337450 | 31500 | 31550 | 31550 | 31500 | 248 |
| 370 | 20240426 | 122600 | 5341520150 | 31550 | 31500 | 31550 | 31500 | 340 |
| 371 | 20240426 | 122500 | 5330804700 | 31550 | 31550 | 31550 | 31500 | 498 |
| 372 | 20240426 | 122400 | 5315110450 | 31500 | 31500 | 31550 | 31500 | 516 |
| 373 | 20240426 | 122300 | 5298844750 | 31500 | 31500 | 31550 | 31450 | 357 |
| 374 | 20240426 | 122200 | 5287599350 | 31500 | 31550 | 31550 | 31500 | 194 |
| 375 | 20240426 | 122100 | 5281481200 | 31550 | 31550 | 31550 | 31500 | 578 |
| 376 | 20240426 | 122000 | 5263263450 | 31500 | 31500 | 31550 | 31500 | 57 |
| 377 | 20240426 | 121900 | 5261467650 | 31450 | 31500 | 31550 | 31450 | 375 |
| 378 | 20240426 | 121800 | 5249654300 | 31550 | 31500 | 31550 | 31500 | 379 |
| 379 | 20240426 | 121700 | 5237705500 | 31550 | 31500 | 31550 | 31500 | 248 |
| 380 | 20240426 | 121600 | 5229887200 | 31500 | 31500 | 31550 | 31500 | 569 |
| 381 | 20240426 | 121500 | 5211958100 | 31550 | 31500 | 31550 | 31500 | 124 |
| 382 | 20240426 | 121400 | 5208051450 | 31450 | 31450 | 31500 | 31450 | 821 |
| 383 | 20240426 | 121300 | 5182227100 | 31500 | 31500 | 31550 | 31450 | 386 |
| 384 | 20240426 | 121200 | 5170080300 | 31500 | 31500 | 31550 | 31450 | 120 |
| 385 | 20240426 | 121100 | 5166301950 | 31500 | 31450 | 31500 | 31450 | 345 |
| 386 | 20240426 | 121000 | 5155437300 | 31450 | 31500 | 31500 | 31450 | 218 |
| 387 | 20240426 | 120900 | 5148577700 | 31500 | 31550 | 31550 | 31450 | 125 |
| 388 | 20240426 | 120800 | 5144640500 | 31500 | 31500 | 31550 | 31450 | 362 |
| 389 | 20240426 | 120700 | 5133244450 | 31500 | 31500 | 31550 | 31450 | 131 |
| 390 | 20240426 | 120600 | 5129121250 | 31500 | 31500 | 31550 | 31450 | 191 |
| 391 | 20240426 | 120500 | 5123105050 | 31500 | 31500 | 31550 | 31450 | 170 |
| 392 | 20240426 | 120400 | 5117752100 | 31450 | 31550 | 31550 | 31450 | 294 |
| 393 | 20240426 | 120300 | 5108493550 | 31500 | 31450 | 31550 | 31450 | 281 |
| 394 | 20240426 | 120200 | 5099649700 | 31500 | 31500 | 31550 | 31500 | 172 |
| 395 | 20240426 | 120100 | 5094230550 | 31550 | 31550 | 31550 | 31500 | 465 |
| 396 | 20240426 | 120000 | 5079568850 | 31500 | 31550 | 31550 | 31500 | 298 |
| 397 | 20240426 | 115900 | 5070174400 | 31500 | 31450 | 31550 | 31450 | 256 |
| 398 | 20240426 | 115800 | 5062111000 | 31450 | 31450 | 31500 | 31450 | 419 |
| 399 | 20240426 | 115700 | 5048924650 | 31500 | 31500 | 31500 | 31450 | 324 |
| 400 | 20240426 | 115600 | 5038724300 | 31450 | 31450 | 31500 | 31450 | 371 |
| 401 | 20240426 | 115500 | 5027049400 | 31500 | 31450 | 31500 | 31450 | 126 |
| 402 | 20240426 | 115400 | 5023082050 | 31450 | 31450 | 31500 | 31450 | 358 |
| 403 | 20240426 | 115300 | 5011821200 | 31450 | 31500 | 31500 | 31450 | 492 |
| 404 | 20240426 | 115200 | 4996331650 | 31500 | 31400 | 31500 | 31400 | 274 |
| 405 | 20240426 | 115100 | 4987708950 | 31450 | 31400 | 31500 | 31400 | 128 |
| 406 | 20240426 | 115000 | 4983682500 | 31500 | 31400 | 31500 | 31400 | 395 |
| 407 | 20240426 | 114900 | 4971265250 | 31450 | 31500 | 31500 | 31400 | 2784 |
| 408 | 20240426 | 114800 | 4883716100 | 31550 | 31450 | 31550 | 31450 | 403 |
| 409 | 20240426 | 114700 | 4871034650 | 31450 | 31550 | 31600 | 31450 | 298 |
| 410 | 20240426 | 114600 | 4861648350 | 31550 | 31550 | 31550 | 31500 | 1423 |
| 411 | 20240426 | 114500 | 4816812050 | 31600 | 31550 | 31600 | 31500 | 268 |
| 412 | 20240426 | 114400 | 4808364350 | 31500 | 31550 | 31550 | 31500 | 389 |
| 413 | 20240426 | 114300 | 4796105900 | 31550 | 31550 | 31600 | 31500 | 586 |
| 414 | 20240426 | 114200 | 4777635650 | 31500 | 31550 | 31550 | 31500 | 65 |
| 415 | 20240426 | 114100 | 4775586800 | 31500 | 31500 | 31550 | 31500 | 293 |
| 416 | 20240426 | 114000 | 4766356850 | 31550 | 31500 | 31600 | 31500 | 318 |
| 417 | 20240426 | 113900 | 4756328600 | 31550 | 31500 | 31550 | 31500 | 363 |
| 418 | 20240426 | 113800 | 4744888150 | 31550 | 31450 | 31550 | 31450 | 629 |
| 419 | 20240426 | 113700 | 4725077300 | 31500 | 31500 | 31500 | 31450 | 1459 |
| 420 | 20240426 | 113600 | 4679128950 | 31450 | 31450 | 31600 | 31450 | 652 |
| 421 | 20240426 | 113500 | 4658600500 | 31500 | 31500 | 31550 | 31500 | 715 |
| 422 | 20240426 | 113400 | 4636069450 | 31550 | 31550 | 31550 | 31500 | 327 |
| 423 | 20240426 | 113300 | 4625762050 | 31500 | 31500 | 31550 | 31500 | 355 |
| 424 | 20240426 | 113200 | 4614574850 | 31550 | 31550 | 31550 | 31500 | 257 |
| 425 | 20240426 | 113100 | 4606472450 | 31550 | 31550 | 31550 | 31500 | 278 |
| 426 | 20240426 | 113000 | 4597713600 | 31500 | 31500 | 31550 | 31450 | 1094 |
| 427 | 20240426 | 112900 | 4563255700 | 31500 | 31500 | 31550 | 31450 | 270 |
| 428 | 20240426 | 112800 | 4554754100 | 31550 | 31450 | 31550 | 31450 | 462 |
| 429 | 20240426 | 112700 | 4540197400 | 31500 | 31550 | 31550 | 31450 | 201 |
| 430 | 20240426 | 112600 | 4533867250 | 31550 | 31500 | 31550 | 31450 | 205 |
| 431 | 20240426 | 112500 | 4527415850 | 31500 | 31500 | 31550 | 31450 | 430 |
| 432 | 20240426 | 112400 | 4513860550 | 31500 | 31500 | 31550 | 31450 | 641 |
| 433 | 20240426 | 112300 | 4493681600 | 31500 | 31500 | 31550 | 31450 | 336 |
| 434 | 20240426 | 112200 | 4483103300 | 31500 | 31500 | 31550 | 31450 | 387 |
| 435 | 20240426 | 112100 | 4470915200 | 31450 | 31450 | 31550 | 31450 | 978 |
| 436 | 20240426 | 112000 | 4440136300 | 31500 | 31500 | 31550 | 31500 | 251 |
| 437 | 20240426 | 111900 | 4432225600 | 31550 | 31550 | 31550 | 31500 | 2346 |
| 438 | 20240426 | 111800 | 4358325750 | 31550 | 31500 | 31600 | 31500 | 2356 |
| 439 | 20240426 | 111700 | 4284094200 | 31550 | 31550 | 31600 | 31500 | 362 |
| 440 | 20240426 | 111600 | 4272672450 | 31550 | 31550 | 31600 | 31550 | 455 |
| 441 | 20240426 | 111500 | 4258316800 | 31600 | 31600 | 31600 | 31550 | 256 |
| 442 | 20240426 | 111400 | 4250229400 | 31550 | 31600 | 31600 | 31550 | 629 |
| 443 | 20240426 | 111300 | 4230377500 | 31550 | 31550 | 31600 | 31550 | 256 |
| 444 | 20240426 | 111200 | 4222300300 | 31600 | 31600 | 31600 | 31550 | 226 |
| 445 | 20240426 | 111100 | 4215164200 | 31600 | 31600 | 31600 | 31550 | 442 |
| 446 | 20240426 | 111000 | 4201213000 | 31600 | 31600 | 31600 | 31550 | 196 |
| 447 | 20240426 | 110900 | 4195023650 | 31550 | 31550 | 31600 | 31550 | 682 |
| 448 | 20240426 | 110800 | 4173497400 | 31600 | 31550 | 31600 | 31550 | 171 |
| 449 | 20240426 | 110700 | 4168101700 | 31550 | 31600 | 31600 | 31550 | 559 |
| 450 | 20240426 | 110600 | 4150452850 | 31550 | 31600 | 31600 | 31550 | 261 |
| 451 | 20240426 | 110500 | 4142211800 | 31600 | 31550 | 31600 | 31550 | 108 |
| 452 | 20240426 | 110400 | 4138799750 | 31600 | 31650 | 31650 | 31550 | 571 |
| 453 | 20240426 | 110300 | 4120776350 | 31650 | 31600 | 31650 | 31600 | 542 |
| 454 | 20240426 | 110200 | 4103637200 | 31600 | 31600 | 31650 | 31600 | 395 |
| 455 | 20240426 | 110100 | 4091150850 | 31650 | 31650 | 31650 | 31600 | 314 |
| 456 | 20240426 | 110000 | 4081223850 | 31650 | 31650 | 31700 | 31600 | 553 |
| 457 | 20240426 | 105900 | 4063723900 | 31650 | 31700 | 31750 | 31600 | 1827 |
| 458 | 20240426 | 105800 | 4005857950 | 31700 | 31700 | 31700 | 31650 | 4261 |
| 459 | 20240426 | 105700 | 3870792150 | 31650 | 31700 | 31700 | 31600 | 478 |
| 460 | 20240426 | 105600 | 3855666850 | 31650 | 31650 | 31700 | 31650 | 227 |
| 461 | 20240426 | 105500 | 3848481000 | 31700 | 31650 | 31700 | 31650 | 250 |
| 462 | 20240426 | 105400 | 3840562650 | 31650 | 31700 | 31700 | 31600 | 396 |
| 463 | 20240426 | 105300 | 3828030150 | 31700 | 31650 | 31700 | 31650 | 262 |
| 464 | 20240426 | 105200 | 3819727550 | 31650 | 31650 | 31700 | 31650 | 350 |
| 465 | 20240426 | 105100 | 3808642500 | 31700 | 31700 | 31700 | 31600 | 1115 |
| 466 | 20240426 | 105000 | 3773380250 | 31700 | 31700 | 31700 | 31650 | 584 |
| 467 | 20240426 | 104900 | 3754874000 | 31650 | 31700 | 31700 | 31600 | 1071 |
| 468 | 20240426 | 104800 | 3720965950 | 31700 | 31700 | 31700 | 31600 | 128 |
| 469 | 20240426 | 104700 | 3716913150 | 31650 | 31700 | 31700 | 31650 | 1322 |
| 470 | 20240426 | 104600 | 3675054750 | 31700 | 31650 | 31700 | 31650 | 278 |
| 471 | 20240426 | 104500 | 3666249850 | 31600 | 31650 | 31700 | 31600 | 1003 |
| 472 | 20240426 | 104400 | 3634534850 | 31700 | 31650 | 31700 | 31600 | 407 |
| 473 | 20240426 | 104300 | 3621640550 | 31700 | 31700 | 31700 | 31650 | 758 |
| 474 | 20240426 | 104200 | 3597645450 | 31650 | 31600 | 31700 | 31600 | 1649 |
| 475 | 20240426 | 104100 | 3545456750 | 31600 | 31650 | 31650 | 31600 | 324 |
| 476 | 20240426 | 104000 | 3535203950 | 31700 | 31700 | 31700 | 31650 | 194 |
| 477 | 20240426 | 103900 | 3529057300 | 31700 | 31700 | 31700 | 31650 | 401 |
| 478 | 20240426 | 103800 | 3516354200 | 31700 | 31700 | 31700 | 31600 | 292 |
| 479 | 20240426 | 103700 | 3507107600 | 31650 | 31650 | 31700 | 31650 | 870 |
| 480 | 20240426 | 103600 | 3479564150 | 31600 | 31700 | 31700 | 31600 | 434 |
| 481 | 20240426 | 103500 | 3465825850 | 31650 | 31650 | 31700 | 31650 | 582 |
| 482 | 20240426 | 103400 | 3447392950 | 31700 | 31650 | 31700 | 31600 | 492 |
| 483 | 20240426 | 103300 | 3431826000 | 31650 | 31600 | 31700 | 31600 | 590 |
| 484 | 20240426 | 103200 | 3413149100 | 31600 | 31650 | 31700 | 31600 | 653 |
| 485 | 20240426 | 103100 | 3392474950 | 31700 | 31650 | 31700 | 31600 | 1056 |
| 486 | 20240426 | 103000 | 3359057550 | 31600 | 31550 | 31650 | 31500 | 711 |
| 487 | 20240426 | 102900 | 3336595000 | 31550 | 31600 | 31600 | 31500 | 482 |
| 488 | 20240426 | 102800 | 3321396200 | 31600 | 31550 | 31700 | 31550 | 909 |
| 489 | 20240426 | 102700 | 3292667800 | 31600 | 31650 | 31700 | 31550 | 1068 |
| 490 | 20240426 | 102600 | 3258895050 | 31650 | 31650 | 31700 | 31600 | 963 |
| 491 | 20240426 | 102500 | 3228422600 | 31700 | 31650 | 31700 | 31650 | 902 |
| 492 | 20240426 | 102400 | 3199867400 | 31700 | 31600 | 31700 | 31600 | 4548 |
| 493 | 20240426 | 102300 | 3055940750 | 31550 | 31650 | 31650 | 31550 | 2070 |
| 494 | 20240426 | 102200 | 2990538550 | 31600 | 31600 | 31650 | 31600 | 5020 |
| 495 | 20240426 | 102100 | 2831893700 | 31600 | 31550 | 31600 | 31550 | 382 |
| 496 | 20240426 | 102000 | 2819832950 | 31550 | 31500 | 31550 | 31500 | 1784 |
| 497 | 20240426 | 101900 | 2763550200 | 31500 | 31450 | 31550 | 31450 | 9812 |
| 498 | 20240426 | 101800 | 2454459800 | 31500 | 31450 | 31500 | 31450 | 68 |
| 499 | 20240426 | 101700 | 2452320800 | 31500 | 31450 | 31500 | 31400 | 1729 |
| 500 | 20240426 | 101600 | 2397942750 | 31450 | 31450 | 31450 | 31400 | 1021 |
| 501 | 20240426 | 101500 | 2365839150 | 31450 | 31400 | 31450 | 31400 | 35 |
| 502 | 20240426 | 101400 | 2364738450 | 31400 | 31450 | 31450 | 31400 | 373 |
| 503 | 20240426 | 101300 | 2353015000 | 31450 | 31450 | 31450 | 31400 | 272 |
| 504 | 20240426 | 101200 | 2344461850 | 31400 | 31450 | 31450 | 31400 | 532 |
| 505 | 20240426 | 101100 | 2327752700 | 31400 | 31450 | 31500 | 31400 | 1353 |
| 506 | 20240426 | 101000 | 2285222150 | 31450 | 31450 | 31450 | 31400 | 357 |
| 507 | 20240426 | 100900 | 2274000050 | 31450 | 31450 | 31450 | 31400 | 219 |
| 508 | 20240426 | 100800 | 2267118950 | 31450 | 31500 | 31500 | 31400 | 179 |
| 509 | 20240426 | 100700 | 2261490800 | 31450 | 31500 | 31500 | 31450 | 676 |
| 510 | 20240426 | 100600 | 2240211950 | 31500 | 31500 | 31500 | 31450 | 330 |
| 511 | 20240426 | 100500 | 2229832700 | 31450 | 31500 | 31500 | 31450 | 327 |
| 512 | 20240426 | 100400 | 2219542750 | 31500 | 31450 | 31500 | 31400 | 1901 |
| 513 | 20240426 | 100300 | 2159753450 | 31450 | 31400 | 31450 | 31400 | 224 |
| 514 | 20240426 | 100200 | 2152708950 | 31400 | 31450 | 31450 | 31400 | 1910 |
| 515 | 20240426 | 100100 | 2092657200 | 31450 | 31450 | 31450 | 31400 | 179 |
| 516 | 20240426 | 100000 | 2087036400 | 31400 | 31450 | 31450 | 31400 | 1190 |
| 517 | 20240426 | 095900 | 2049612550 | 31450 | 31400 | 31450 | 31400 | 536 |
| 518 | 20240426 | 095800 | 2032762700 | 31400 | 31400 | 31450 | 31400 | 24 |
| 519 | 20240426 | 095700 | 2032009000 | 31400 | 31400 | 31450 | 31400 | 1267 |
| 520 | 20240426 | 095600 | 1992170150 | 31400 | 31400 | 31450 | 31400 | 191 |
| 521 | 20240426 | 095500 | 1986172550 | 31450 | 31350 | 31450 | 31350 | 4 |
| 522 | 20240426 | 095400 | 1986046950 | 31450 | 31400 | 31450 | 31350 | 3144 |
| 523 | 20240426 | 095300 | 1887325800 | 31300 | 31300 | 31350 | 31250 | 3561 |
| 524 | 20240426 | 095200 | 1775823300 | 31300 | 31350 | 31350 | 31250 | 2791 |
| 525 | 20240426 | 095100 | 1688472400 | 31350 | 31350 | 31400 | 31350 | 1113 |
| 526 | 20240426 | 095000 | 1653579750 | 31350 | 31300 | 31350 | 31300 | 155 |
| 527 | 20240426 | 094900 | 1648722900 | 31300 | 31400 | 31400 | 31300 | 140 |
| 528 | 20240426 | 094800 | 1644340700 | 31400 | 31350 | 31400 | 31350 | 65 |
| 529 | 20240426 | 094700 | 1642302850 | 31400 | 31350 | 31400 | 31300 | 470 |
| 530 | 20240426 | 094600 | 1627575300 | 31350 | 31350 | 31400 | 31300 | 755 |
| 531 | 20240426 | 094500 | 1603906050 | 31350 | 31350 | 31400 | 31350 | 153 |
| 532 | 20240426 | 094400 | 1599109450 | 31350 | 31350 | 31400 | 31350 | 156 |
| 533 | 20240426 | 094300 | 1594218750 | 31400 | 31350 | 31400 | 31350 | 13 |
| 534 | 20240426 | 094200 | 1593811100 | 31350 | 31400 | 31400 | 31350 | 88 |
| 535 | 20240426 | 094100 | 1591051750 | 31400 | 31350 | 31400 | 31350 | 22 |
| 536 | 20240426 | 094000 | 1590361250 | 31350 | 31400 | 31400 | 31350 | 306 |
| 537 | 20240426 | 093900 | 1580768000 | 31350 | 31400 | 31400 | 31350 | 1186 |
| 538 | 20240426 | 093800 | 1543586750 | 31350 | 31350 | 31400 | 31350 | 1144 |
| 539 | 20240426 | 093700 | 1507667550 | 31400 | 31400 | 31400 | 31350 | 1434 |
| 540 | 20240426 | 093600 | 1462640800 | 31450 | 31450 | 31450 | 31400 | 1613 |
| 541 | 20240426 | 093500 | 1411991950 | 31450 | 31450 | 31450 | 31450 | 296 |
| 542 | 20240426 | 093400 | 1402682750 | 31450 | 31450 | 31450 | 31400 | 1311 |
| 543 | 20240426 | 093300 | 1361458350 | 31450 | 31450 | 31500 | 31400 | 697 |
| 544 | 20240426 | 093200 | 1339518400 | 31450 | 31450 | 31450 | 31400 | 617 |
| 545 | 20240426 | 093100 | 1320114050 | 31450 | 31450 | 31500 | 31450 | 1169 |
| 546 | 20240426 | 093000 | 1283348950 | 31450 | 31450 | 31500 | 31450 | 370 |
| 547 | 20240426 | 092900 | 1271707200 | 31400 | 31350 | 31450 | 31350 | 943 |
| 548 | 20240426 | 092800 | 1242097050 | 31400 | 31350 | 31500 | 31350 | 10862 |
| 549 | 20240426 | 092700 | 900726350 | 31350 | 31350 | 31350 | 31300 | 240 |
| 550 | 20240426 | 092600 | 893202450 | 31350 | 31300 | 31400 | 31250 | 1234 |
| 551 | 20240426 | 092500 | 854564400 | 31300 | 31400 | 31400 | 31300 | 2698 |
| 552 | 20240426 | 092400 | 769990700 | 31400 | 31250 | 31400 | 31150 | 4808 |
| 553 | 20240426 | 092300 | 619489150 | 31250 | 31350 | 31350 | 31250 | 3781 |
| 554 | 20240426 | 092200 | 501055750 | 31400 | 31400 | 31400 | 31350 | 187 |
| 555 | 20240426 | 092100 | 495184900 | 31350 | 31400 | 31400 | 31350 | 181 |
| 556 | 20240426 | 092000 | 489508700 | 31400 | 31350 | 31400 | 31350 | 55 |
| 557 | 20240426 | 091900 | 487782550 | 31350 | 31350 | 31400 | 31350 | 70 |
| 558 | 20240426 | 091800 | 485587700 | 31400 | 31300 | 31400 | 31300 | 784 |
| 559 | 20240426 | 091700 | 461001800 | 31350 | 31350 | 31350 | 31300 | 110 |
| 560 | 20240426 | 091600 | 457553400 | 31300 | 31350 | 31350 | 31300 | 71 |
| 561 | 20240426 | 091500 | 455327600 | 31300 | 31350 | 31350 | 31300 | 99 |
| 562 | 20240426 | 091400 | 452228450 | 31350 | 31350 | 31400 | 31350 | 700 |
| 563 | 20240426 | 091300 | 430282450 | 31350 | 31350 | 31400 | 31350 | 882 |
| 564 | 20240426 | 091200 | 402631700 | 31350 | 31300 | 31350 | 31300 | 970 |
| 565 | 20240426 | 091100 | 372232200 | 31300 | 31250 | 31300 | 31250 | 977 |
| 566 | 20240426 | 091000 | 341680100 | 31250 | 31250 | 31250 | 31200 | 997 |
| 567 | 20240426 | 090900 | 310527500 | 31250 | 31200 | 31250 | 31200 | 144 |
| 568 | 20240426 | 090800 | 306029300 | 31200 | 31150 | 31200 | 31150 | 688 |
| 569 | 20240426 | 090700 | 284567350 | 31150 | 31200 | 31200 | 31150 | 254 |
| 570 | 20240426 | 090600 | 276647950 | 31200 | 31200 | 31300 | 31150 | 283 |
| 571 | 20240426 | 090500 | 267821500 | 31200 | 31300 | 31300 | 31200 | 938 |
| 572 | 20240426 | 090400 | 238554450 | 31200 | 31250 | 31300 | 31200 | 257 |
| 573 | 20240426 | 090300 | 230522250 | 31250 | 31250 | 31350 | 31250 | 3838 |
| 574 | 20240426 | 090200 | 110336550 | 31250 | 31200 | 31300 | 31200 | 88 |
| 575 | 20240426 | 090100 | 107584500 | 31200 | 31150 | 31300 | 31100 | 1019 |
| 576 | 20240426 | 090000 | 75811450 | 31150 | 31300 | 31350 | 31100 | 2425 |