31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 183500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 64393 |
| 3 | 20241008 | 183400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20241008 | 183300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20241008 | 183200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20241008 | 183100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20241008 | 183000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20241008 | 182900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20241008 | 182800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20241008 | 182700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20241008 | 182600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20241008 | 182500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20241008 | 182400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20241008 | 182300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20241008 | 182200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20241008 | 182100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20241008 | 182000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20241008 | 181900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20241008 | 181800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20241008 | 181700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20241008 | 181600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20241008 | 181500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20241008 | 181400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20241008 | 181300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20241008 | 181200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20241008 | 181100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20241008 | 181000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20241008 | 180900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20241008 | 180800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20241008 | 180700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20241008 | 180600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20241008 | 180500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 64393 |
| 33 | 20241008 | 180400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20241008 | 180300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20241008 | 180200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20241008 | 180100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20241008 | 180000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20241008 | 175900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20241008 | 175800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20241008 | 175700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20241008 | 175600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20241008 | 175500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20241008 | 175400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20241008 | 175300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20241008 | 175200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20241008 | 175100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20241008 | 175000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20241008 | 174900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20241008 | 174800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20241008 | 174700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20241008 | 174600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20241008 | 174500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20241008 | 174400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20241008 | 174300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20241008 | 174200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20241008 | 174100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20241008 | 174000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20241008 | 173900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20241008 | 173800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20241008 | 173700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20241008 | 173600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20241008 | 173500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 64393 |
| 63 | 20241008 | 173400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20241008 | 173300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20241008 | 173200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20241008 | 173100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20241008 | 173000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20241008 | 172900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20241008 | 172800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20241008 | 172700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20241008 | 172600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20241008 | 172500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20241008 | 172400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20241008 | 172300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20241008 | 172200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20241008 | 172100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20241008 | 172000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20241008 | 171900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20241008 | 171800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20241008 | 171700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20241008 | 171600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20241008 | 171500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20241008 | 171400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20241008 | 171300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20241008 | 171200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20241008 | 171100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20241008 | 171000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20241008 | 170900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20241008 | 170800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20241008 | 170700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20241008 | 170600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20241008 | 170500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 64393 |
| 93 | 20241008 | 170400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20241008 | 170300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20241008 | 170200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20241008 | 170100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20241008 | 170000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20241008 | 165900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20241008 | 165800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20241008 | 165700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20241008 | 165600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20241008 | 165500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20241008 | 165400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20241008 | 165300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20241008 | 165200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20241008 | 165100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20241008 | 165000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20241008 | 164900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20241008 | 164800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20241008 | 164700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20241008 | 164600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20241008 | 164500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20241008 | 164400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20241008 | 164300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20241008 | 164200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20241008 | 164100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20241008 | 164000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20241008 | 163900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20241008 | 163800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20241008 | 163700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20241008 | 163600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20241008 | 163500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 64393 |
| 123 | 20241008 | 163400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20241008 | 163300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20241008 | 163200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20241008 | 163100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20241008 | 163000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20241008 | 162900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20241008 | 162800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20241008 | 162700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20241008 | 162600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20241008 | 162500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20241008 | 162400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20241008 | 162300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20241008 | 162200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20241008 | 162100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20241008 | 162000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20241008 | 161900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20241008 | 161800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20241008 | 161700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20241008 | 161600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20241008 | 161500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20241008 | 161400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20241008 | 161300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20241008 | 161200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20241008 | 161100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20241008 | 161000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20241008 | 160900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20241008 | 160800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20241008 | 160700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20241008 | 160600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20241008 | 160500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 64393 |
| 153 | 20241008 | 160400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20241008 | 160300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20241008 | 160200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20241008 | 160100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20241008 | 160000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20241008 | 155900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20241008 | 155800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20241008 | 155700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20241008 | 155600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20241008 | 155500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20241008 | 155400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20241008 | 155300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20241008 | 155200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20241008 | 155100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20241008 | 155000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20241008 | 154900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20241008 | 154800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20241008 | 154700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20241008 | 154600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20241008 | 154500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20241008 | 154400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20241008 | 154300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20241008 | 154200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20241008 | 154100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20241008 | 154000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20241008 | 153900 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20241008 | 153800 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20241008 | 153700 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20241008 | 153600 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20241008 | 153500 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 64393 |
| 183 | 20241008 | 153400 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20241008 | 153300 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20241008 | 153200 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20241008 | 153100 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20241008 | 153000 | 13221478600 | 30800 | 30800 | 30800 | 30800 | 64393 |
| 188 | 20241008 | 152900 | 11238174200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20241008 | 152800 | 11238174200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20241008 | 152700 | 11238174200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20241008 | 152600 | 11238174200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20241008 | 152500 | 11238174200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20241008 | 152400 | 11238174200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20241008 | 152300 | 11238174200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20241008 | 152200 | 11238174200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20241008 | 152100 | 11238174200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20241008 | 152000 | 11238174200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20241008 | 151900 | 11238174200 | 30950 | 30900 | 30950 | 30850 | 2029 |
| 199 | 20241008 | 151800 | 11175468100 | 30900 | 30850 | 30900 | 30850 | 766 |
| 200 | 20241008 | 151700 | 11151830500 | 30850 | 30850 | 30900 | 30850 | 2653 |
| 201 | 20241008 | 151600 | 11069880800 | 30850 | 30850 | 30850 | 30850 | 1147 |
| 202 | 20241008 | 151500 | 11034495850 | 30850 | 30850 | 30900 | 30850 | 1739 |
| 203 | 20241008 | 151400 | 10980830800 | 30850 | 30850 | 30900 | 30850 | 2013 |
| 204 | 20241008 | 151300 | 10918727900 | 30850 | 30850 | 30900 | 30850 | 1306 |
| 205 | 20241008 | 151200 | 10878433700 | 30850 | 30850 | 30900 | 30850 | 1766 |
| 206 | 20241008 | 151100 | 10823947050 | 30850 | 30850 | 30900 | 30850 | 1861 |
| 207 | 20241008 | 151000 | 10766495100 | 30850 | 30850 | 30900 | 30850 | 7661 |
| 208 | 20241008 | 150900 | 10530152350 | 30850 | 30850 | 30900 | 30850 | 1595 |
| 209 | 20241008 | 150800 | 10480940200 | 30850 | 30850 | 30900 | 30850 | 1200 |
| 210 | 20241008 | 150700 | 10443913900 | 30850 | 30850 | 30900 | 30850 | 1424 |
| 211 | 20241008 | 150600 | 10399974200 | 30850 | 30850 | 30900 | 30850 | 1722 |
| 212 | 20241008 | 150500 | 10346831600 | 30850 | 30850 | 30900 | 30850 | 1197 |
| 213 | 20241008 | 150400 | 10309903450 | 30850 | 30850 | 30900 | 30850 | 1307 |
| 214 | 20241008 | 150300 | 10269582150 | 30850 | 30850 | 30900 | 30850 | 1749 |
| 215 | 20241008 | 150200 | 10215617500 | 30850 | 30850 | 30900 | 30850 | 1193 |
| 216 | 20241008 | 150100 | 10178812700 | 30850 | 30850 | 30900 | 30850 | 1272 |
| 217 | 20241008 | 150000 | 10139562650 | 30900 | 30850 | 30900 | 30850 | 2237 |
| 218 | 20241008 | 145900 | 10070509600 | 30850 | 30850 | 30900 | 30850 | 1178 |
| 219 | 20241008 | 145800 | 10034165650 | 30850 | 30900 | 30900 | 30850 | 1355 |
| 220 | 20241008 | 145700 | 9992354000 | 30850 | 30900 | 30900 | 30850 | 1355 |
| 221 | 20241008 | 145600 | 9950536650 | 30850 | 30850 | 30900 | 30850 | 1055 |
| 222 | 20241008 | 145500 | 9917987800 | 30850 | 30850 | 30900 | 30850 | 2240 |
| 223 | 20241008 | 145400 | 9848854850 | 30850 | 30850 | 30900 | 30850 | 1538 |
| 224 | 20241008 | 145300 | 9801404800 | 30850 | 30850 | 30900 | 30850 | 1672 |
| 225 | 20241008 | 145200 | 9749811800 | 30850 | 30850 | 30900 | 30850 | 1383 |
| 226 | 20241008 | 145100 | 9707141500 | 30850 | 30850 | 30900 | 30850 | 1906 |
| 227 | 20241008 | 145000 | 9648329250 | 30900 | 30850 | 30900 | 30850 | 1593 |
| 228 | 20241008 | 144900 | 9599177050 | 30850 | 30850 | 30900 | 30850 | 2152 |
| 229 | 20241008 | 144800 | 9532776200 | 30850 | 30900 | 30900 | 30850 | 1444 |
| 230 | 20241008 | 144700 | 9488221500 | 30900 | 30850 | 30900 | 30850 | 1354 |
| 231 | 20241008 | 144600 | 9446447950 | 30900 | 30850 | 30900 | 30850 | 792 |
| 232 | 20241008 | 144500 | 9422012750 | 30850 | 30850 | 30900 | 30850 | 869 |
| 233 | 20241008 | 144400 | 9395198250 | 30900 | 30850 | 30900 | 30850 | 1179 |
| 234 | 20241008 | 144300 | 9358821850 | 30850 | 30850 | 30900 | 30850 | 1178 |
| 235 | 20241008 | 144200 | 9322458000 | 30900 | 30900 | 30900 | 30850 | 1567 |
| 236 | 20241008 | 144100 | 9274071100 | 30850 | 30900 | 30900 | 30850 | 1310 |
| 237 | 20241008 | 144000 | 9233642100 | 30900 | 30850 | 30950 | 30850 | 1681 |
| 238 | 20241008 | 143900 | 9181725500 | 30850 | 30850 | 30900 | 30850 | 636 |
| 239 | 20241008 | 143800 | 9162099350 | 30850 | 30850 | 30950 | 30850 | 2356 |
| 240 | 20241008 | 143700 | 9089318700 | 30850 | 30900 | 30900 | 30850 | 939 |
| 241 | 20241008 | 143600 | 9060329500 | 30900 | 30850 | 30900 | 30850 | 1048 |
| 242 | 20241008 | 143500 | 9027970150 | 30900 | 30900 | 30900 | 30850 | 1095 |
| 243 | 20241008 | 143400 | 8994175350 | 30850 | 30850 | 30950 | 30850 | 947 |
| 244 | 20241008 | 143300 | 8964937450 | 30900 | 30850 | 30900 | 30850 | 936 |
| 245 | 20241008 | 143200 | 8936036600 | 30850 | 30850 | 30950 | 30850 | 1486 |
| 246 | 20241008 | 143100 | 8890146000 | 30900 | 30850 | 30900 | 30850 | 1008 |
| 247 | 20241008 | 143000 | 8859021600 | 30900 | 30850 | 30900 | 30850 | 1003 |
| 248 | 20241008 | 142900 | 8828058250 | 30850 | 30850 | 30900 | 30850 | 956 |
| 249 | 20241008 | 142800 | 8798534050 | 30850 | 30850 | 30900 | 30850 | 700 |
| 250 | 20241008 | 142700 | 8776920750 | 30850 | 30850 | 30900 | 30850 | 1190 |
| 251 | 20241008 | 142600 | 8740175350 | 30850 | 30850 | 30900 | 30850 | 2145 |
| 252 | 20241008 | 142500 | 8673920750 | 30850 | 30900 | 30950 | 30850 | 985 |
| 253 | 20241008 | 142400 | 8643490100 | 30900 | 30850 | 30950 | 30850 | 963 |
| 254 | 20241008 | 142300 | 8613755500 | 30850 | 30850 | 30900 | 30850 | 1279 |
| 255 | 20241008 | 142200 | 8574256200 | 30850 | 30900 | 30900 | 30850 | 607 |
| 256 | 20241008 | 142100 | 8555525550 | 30900 | 30900 | 30950 | 30850 | 1263 |
| 257 | 20241008 | 142000 | 8516519050 | 30900 | 30900 | 30950 | 30900 | 1065 |
| 258 | 20241008 | 141900 | 8483607800 | 30900 | 30900 | 30950 | 30900 | 1053 |
| 259 | 20241008 | 141800 | 8451068850 | 30900 | 30900 | 30950 | 30900 | 997 |
| 260 | 20241008 | 141700 | 8420248250 | 30900 | 30900 | 30950 | 30900 | 1737 |
| 261 | 20241008 | 141600 | 8366547600 | 30900 | 30900 | 30950 | 30900 | 690 |
| 262 | 20241008 | 141500 | 8345225000 | 30900 | 30900 | 30950 | 30900 | 789 |
| 263 | 20241008 | 141400 | 8320843500 | 30900 | 30950 | 30950 | 30900 | 3536 |
| 264 | 20241008 | 141300 | 8211406700 | 30950 | 30950 | 31000 | 30900 | 1367 |
| 265 | 20241008 | 141200 | 8169099900 | 30900 | 30900 | 30950 | 30900 | 799 |
| 266 | 20241008 | 141100 | 8144397250 | 30900 | 30900 | 30950 | 30900 | 1172 |
| 267 | 20241008 | 141000 | 8108180250 | 30900 | 30900 | 30950 | 30900 | 635 |
| 268 | 20241008 | 140900 | 8088551700 | 30900 | 30900 | 30950 | 30900 | 735 |
| 269 | 20241008 | 140800 | 8065828300 | 30900 | 30900 | 30950 | 30900 | 1302 |
| 270 | 20241008 | 140700 | 8025577600 | 30900 | 30950 | 30950 | 30900 | 630 |
| 271 | 20241008 | 140600 | 8006106700 | 30900 | 30900 | 31000 | 30900 | 931 |
| 272 | 20241008 | 140500 | 7977298950 | 30900 | 31000 | 31000 | 30900 | 6920 |
| 273 | 20241008 | 140400 | 7763158150 | 30950 | 30950 | 31000 | 30950 | 1543 |
| 274 | 20241008 | 140300 | 7715397950 | 30950 | 30950 | 31000 | 30950 | 950 |
| 275 | 20241008 | 140200 | 7685994350 | 30950 | 30950 | 31000 | 30950 | 851 |
| 276 | 20241008 | 140100 | 7659655000 | 31000 | 30950 | 31000 | 30950 | 258 |
| 277 | 20241008 | 140000 | 7651668150 | 30950 | 31000 | 31000 | 30950 | 701 |
| 278 | 20241008 | 135900 | 7629966050 | 31000 | 30950 | 31000 | 30950 | 702 |
| 279 | 20241008 | 135800 | 7608233700 | 31000 | 30950 | 31000 | 30950 | 596 |
| 280 | 20241008 | 135700 | 7589784550 | 31000 | 30950 | 31000 | 30950 | 770 |
| 281 | 20241008 | 135600 | 7565928550 | 30950 | 30950 | 31000 | 30950 | 981 |
| 282 | 20241008 | 135500 | 7535565500 | 30950 | 30950 | 31000 | 30950 | 375 |
| 283 | 20241008 | 135400 | 7523956450 | 31000 | 31000 | 31000 | 30950 | 795 |
| 284 | 20241008 | 135300 | 7499336700 | 30950 | 31000 | 31050 | 30950 | 1895 |
| 285 | 20241008 | 135200 | 7440617800 | 30950 | 31000 | 31050 | 30950 | 6641 |
| 286 | 20241008 | 135100 | 7234748700 | 30950 | 30950 | 31000 | 30950 | 291 |
| 287 | 20241008 | 135000 | 7225740200 | 30950 | 30950 | 31000 | 30900 | 1617 |
| 288 | 20241008 | 134900 | 7175687100 | 30950 | 30950 | 30950 | 30900 | 607 |
| 289 | 20241008 | 134800 | 7156914100 | 30950 | 30900 | 31000 | 30900 | 741 |
| 290 | 20241008 | 134700 | 7134005500 | 30900 | 30950 | 30950 | 30900 | 1357 |
| 291 | 20241008 | 134600 | 7092036250 | 30950 | 30950 | 31000 | 30900 | 480 |
| 292 | 20241008 | 134500 | 7077190550 | 30950 | 30950 | 30950 | 30900 | 1418 |
| 293 | 20241008 | 134400 | 7033314600 | 30950 | 30950 | 31000 | 30900 | 1042 |
| 294 | 20241008 | 134300 | 7001075150 | 30900 | 30900 | 31000 | 30900 | 756 |
| 295 | 20241008 | 134200 | 6977708500 | 30900 | 30900 | 30950 | 30900 | 541 |
| 296 | 20241008 | 134100 | 6960984300 | 30900 | 30950 | 30950 | 30900 | 1411 |
| 297 | 20241008 | 134000 | 6917366350 | 30900 | 30950 | 30950 | 30900 | 503 |
| 298 | 20241008 | 133900 | 6901811800 | 30900 | 30900 | 31000 | 30900 | 667 |
| 299 | 20241008 | 133800 | 6881197050 | 30950 | 30950 | 30950 | 30900 | 630 |
| 300 | 20241008 | 133700 | 6861698800 | 30950 | 31000 | 31000 | 30950 | 877 |
| 301 | 20241008 | 133600 | 6834550950 | 30950 | 30950 | 31000 | 30900 | 1483 |
| 302 | 20241008 | 133500 | 6788646950 | 31000 | 30950 | 31000 | 30900 | 1000 |
| 303 | 20241008 | 133400 | 6757714500 | 30950 | 31000 | 31000 | 30950 | 788 |
| 304 | 20241008 | 133300 | 6733315850 | 31000 | 31000 | 31000 | 30900 | 889 |
| 305 | 20241008 | 133200 | 6705810300 | 31000 | 30950 | 31000 | 30900 | 920 |
| 306 | 20241008 | 133100 | 6677358250 | 30950 | 30950 | 31000 | 30900 | 1198 |
| 307 | 20241008 | 133000 | 6640301100 | 30900 | 30950 | 30950 | 30900 | 361 |
| 308 | 20241008 | 132900 | 6629142750 | 30900 | 30900 | 31000 | 30900 | 1235 |
| 309 | 20241008 | 132800 | 6590948450 | 30950 | 30900 | 31000 | 30900 | 689 |
| 310 | 20241008 | 132700 | 6569639900 | 30900 | 30950 | 30950 | 30900 | 584 |
| 311 | 20241008 | 132600 | 6551591300 | 30950 | 30950 | 31000 | 30950 | 948 |
| 312 | 20241008 | 132500 | 6522249250 | 30950 | 30950 | 31000 | 30950 | 869 |
| 313 | 20241008 | 132400 | 6495349250 | 30950 | 31000 | 31000 | 30950 | 319 |
| 314 | 20241008 | 132300 | 6485470250 | 30950 | 30950 | 31000 | 30950 | 585 |
| 315 | 20241008 | 132200 | 6467361350 | 30950 | 30950 | 31000 | 30950 | 279 |
| 316 | 20241008 | 132100 | 6458723550 | 30950 | 30950 | 31000 | 30950 | 441 |
| 317 | 20241008 | 132000 | 6445070700 | 30950 | 30950 | 31000 | 30950 | 1423 |
| 318 | 20241008 | 131900 | 6400971900 | 30950 | 30950 | 31000 | 30950 | 242 |
| 319 | 20241008 | 131800 | 6393481050 | 30950 | 30950 | 31000 | 30950 | 546 |
| 320 | 20241008 | 131700 | 6376577900 | 30950 | 30950 | 31000 | 30950 | 345 |
| 321 | 20241008 | 131600 | 6365898550 | 30900 | 30950 | 31000 | 30900 | 1275 |
| 322 | 20241008 | 131500 | 6326438950 | 30950 | 30950 | 31000 | 30950 | 249 |
| 323 | 20241008 | 131400 | 6318731200 | 30950 | 30950 | 31000 | 30950 | 2657 |
| 324 | 20241008 | 131300 | 6236488800 | 30950 | 30950 | 31000 | 30950 | 340 |
| 325 | 20241008 | 131200 | 6225962800 | 31000 | 30950 | 31000 | 30950 | 576 |
| 326 | 20241008 | 131100 | 6208121350 | 30950 | 30950 | 31000 | 30950 | 1179 |
| 327 | 20241008 | 131000 | 6171587300 | 31000 | 31000 | 31000 | 30950 | 145 |
| 328 | 20241008 | 130900 | 6167098250 | 30950 | 30950 | 31000 | 30950 | 236 |
| 329 | 20241008 | 130800 | 6159790800 | 30950 | 30950 | 31000 | 30950 | 724 |
| 330 | 20241008 | 130700 | 6137377400 | 31000 | 30950 | 31000 | 30950 | 523 |
| 331 | 20241008 | 130600 | 6121180900 | 30950 | 30900 | 31000 | 30900 | 409 |
| 332 | 20241008 | 130500 | 6108527150 | 30900 | 30950 | 30950 | 30900 | 815 |
| 333 | 20241008 | 130400 | 6083309800 | 31000 | 30950 | 31000 | 30900 | 2117 |
| 334 | 20241008 | 130300 | 6017791650 | 30900 | 30900 | 30950 | 30900 | 448 |
| 335 | 20241008 | 130200 | 6003928500 | 30900 | 30950 | 31000 | 30900 | 988 |
| 336 | 20241008 | 130100 | 5973355650 | 30950 | 30950 | 31000 | 30950 | 3424 |
| 337 | 20241008 | 130000 | 5867375400 | 31000 | 31000 | 31000 | 30950 | 287 |
| 338 | 20241008 | 125900 | 5858482100 | 30950 | 31000 | 31000 | 30950 | 788 |
| 339 | 20241008 | 125800 | 5834083050 | 30950 | 30950 | 31000 | 30950 | 1050 |
| 340 | 20241008 | 125700 | 5801562300 | 30950 | 30950 | 31000 | 30950 | 554 |
| 341 | 20241008 | 125600 | 5784411950 | 30950 | 31000 | 31000 | 30950 | 252 |
| 342 | 20241008 | 125500 | 5776610200 | 31000 | 31000 | 31000 | 30950 | 818 |
| 343 | 20241008 | 125400 | 5751284000 | 30950 | 30950 | 31000 | 30950 | 436 |
| 344 | 20241008 | 125300 | 5737781250 | 30950 | 31000 | 31000 | 30950 | 202 |
| 345 | 20241008 | 125200 | 5731526850 | 30950 | 30950 | 31000 | 30950 | 174 |
| 346 | 20241008 | 125100 | 5726138600 | 30950 | 30950 | 31000 | 30950 | 302 |
| 347 | 20241008 | 125000 | 5716788700 | 31000 | 31000 | 31000 | 30950 | 286 |
| 348 | 20241008 | 124900 | 5707932150 | 31000 | 30950 | 31000 | 30950 | 1898 |
| 349 | 20241008 | 124800 | 5649128700 | 30950 | 30950 | 31000 | 30950 | 140 |
| 350 | 20241008 | 124700 | 5644793150 | 30950 | 30950 | 31000 | 30950 | 349 |
| 351 | 20241008 | 124600 | 5633988750 | 30950 | 30950 | 31000 | 30950 | 3028 |
| 352 | 20241008 | 124500 | 5540237250 | 31000 | 30900 | 31000 | 30900 | 1581 |
| 353 | 20241008 | 124400 | 5491295950 | 30950 | 30900 | 30950 | 30900 | 210 |
| 354 | 20241008 | 124300 | 5484798550 | 30950 | 30900 | 30950 | 30900 | 203 |
| 355 | 20241008 | 124200 | 5478519500 | 30950 | 30950 | 30950 | 30900 | 242 |
| 356 | 20241008 | 124100 | 5471032100 | 30950 | 30900 | 30950 | 30900 | 254 |
| 357 | 20241008 | 124000 | 5463173400 | 30900 | 30950 | 30950 | 30900 | 245 |
| 358 | 20241008 | 123900 | 5455594650 | 30950 | 30950 | 30950 | 30900 | 496 |
| 359 | 20241008 | 123800 | 5440246450 | 30900 | 30950 | 30950 | 30900 | 176 |
| 360 | 20241008 | 123700 | 5434802550 | 30950 | 30900 | 30950 | 30900 | 699 |
| 361 | 20241008 | 123600 | 5413191700 | 30950 | 30900 | 30950 | 30900 | 554 |
| 362 | 20241008 | 123500 | 5396063050 | 30950 | 30950 | 30950 | 30900 | 84 |
| 363 | 20241008 | 123400 | 5393465750 | 30950 | 30900 | 30950 | 30900 | 750 |
| 364 | 20241008 | 123300 | 5370280200 | 30950 | 30950 | 30950 | 30900 | 135 |
| 365 | 20241008 | 123200 | 5366104500 | 30950 | 30900 | 30950 | 30900 | 215 |
| 366 | 20241008 | 123100 | 5359453250 | 30900 | 30900 | 30950 | 30900 | 1002 |
| 367 | 20241008 | 123000 | 5328490300 | 30900 | 30950 | 30950 | 30900 | 88 |
| 368 | 20241008 | 122900 | 5325770100 | 30900 | 30900 | 30950 | 30900 | 141 |
| 369 | 20241008 | 122800 | 5321408900 | 30900 | 30950 | 30950 | 30850 | 2438 |
| 370 | 20241008 | 122700 | 5246078800 | 30950 | 30950 | 30950 | 30900 | 137 |
| 371 | 20241008 | 122600 | 5241842350 | 30900 | 31000 | 31000 | 30900 | 285 |
| 372 | 20241008 | 122500 | 5233028600 | 30950 | 30900 | 30950 | 30900 | 637 |
| 373 | 20241008 | 122400 | 5213330900 | 30900 | 30950 | 30950 | 30900 | 148 |
| 374 | 20241008 | 122300 | 5208755150 | 30950 | 30950 | 30950 | 30900 | 1204 |
| 375 | 20241008 | 122200 | 5171494900 | 30950 | 30950 | 30950 | 30900 | 1107 |
| 376 | 20241008 | 122100 | 5137258250 | 30900 | 30900 | 30950 | 30900 | 199 |
| 377 | 20241008 | 122000 | 5131100400 | 30900 | 30950 | 30950 | 30900 | 144 |
| 378 | 20241008 | 121900 | 5126646700 | 30950 | 31000 | 31000 | 30900 | 345 |
| 379 | 20241008 | 121800 | 5115968300 | 31000 | 30950 | 31000 | 30900 | 122 |
| 380 | 20241008 | 121700 | 5112191200 | 30900 | 30950 | 31000 | 30900 | 1047 |
| 381 | 20241008 | 121600 | 5079791350 | 30950 | 30900 | 31000 | 30900 | 1470 |
| 382 | 20241008 | 121500 | 5034278500 | 30900 | 30950 | 30950 | 30900 | 127 |
| 383 | 20241008 | 121400 | 5030351600 | 30950 | 30900 | 30950 | 30900 | 103 |
| 384 | 20241008 | 121300 | 5027166450 | 30950 | 30900 | 30950 | 30900 | 1270 |
| 385 | 20241008 | 121200 | 4987892700 | 30900 | 30900 | 30950 | 30900 | 214 |
| 386 | 20241008 | 121100 | 4981278700 | 30950 | 30900 | 30950 | 30900 | 222 |
| 387 | 20241008 | 121000 | 4974416800 | 30900 | 30900 | 30950 | 30900 | 956 |
| 388 | 20241008 | 120900 | 4944875500 | 30950 | 30900 | 30950 | 30900 | 169 |
| 389 | 20241008 | 120800 | 4939651000 | 30900 | 30900 | 30950 | 30900 | 189 |
| 390 | 20241008 | 120700 | 4933810600 | 30950 | 30900 | 30950 | 30900 | 442 |
| 391 | 20241008 | 120600 | 4920150150 | 30900 | 30900 | 30950 | 30900 | 96 |
| 392 | 20241008 | 120500 | 4917183450 | 30900 | 30950 | 30950 | 30900 | 123 |
| 393 | 20241008 | 120400 | 4913382500 | 30950 | 30900 | 30950 | 30900 | 832 |
| 394 | 20241008 | 120300 | 4887665550 | 30900 | 30900 | 30950 | 30900 | 67 |
| 395 | 20241008 | 120200 | 4885594950 | 30900 | 30950 | 30950 | 30900 | 64 |
| 396 | 20241008 | 120100 | 4883614800 | 30900 | 30950 | 30950 | 30900 | 486 |
| 397 | 20241008 | 120000 | 4868596800 | 30900 | 30900 | 30950 | 30900 | 310 |
| 398 | 20241008 | 115900 | 4859015000 | 30900 | 30900 | 30900 | 30900 | 73 |
| 399 | 20241008 | 115800 | 4856759300 | 30900 | 30950 | 30950 | 30900 | 814 |
| 400 | 20241008 | 115700 | 4831605800 | 30850 | 30850 | 30950 | 30850 | 961 |
| 401 | 20241008 | 115600 | 4801923850 | 30850 | 30900 | 30900 | 30850 | 369 |
| 402 | 20241008 | 115500 | 4790529650 | 30850 | 30900 | 30900 | 30850 | 206 |
| 403 | 20241008 | 115400 | 4784168750 | 30850 | 30900 | 30900 | 30850 | 310 |
| 404 | 20241008 | 115300 | 4774599550 | 30850 | 30900 | 30900 | 30850 | 606 |
| 405 | 20241008 | 115200 | 4755881350 | 30900 | 30900 | 30900 | 30850 | 728 |
| 406 | 20241008 | 115100 | 4733413400 | 30900 | 30850 | 30900 | 30850 | 495 |
| 407 | 20241008 | 115000 | 4718124950 | 30850 | 30900 | 30950 | 30850 | 1236 |
| 408 | 20241008 | 114900 | 4679971450 | 30850 | 30850 | 30900 | 30850 | 1058 |
| 409 | 20241008 | 114800 | 4647316600 | 30900 | 30900 | 30900 | 30850 | 504 |
| 410 | 20241008 | 114700 | 4631749000 | 30850 | 30900 | 30900 | 30850 | 227 |
| 411 | 20241008 | 114600 | 4624740850 | 30900 | 30850 | 30900 | 30850 | 599 |
| 412 | 20241008 | 114500 | 4606259650 | 30900 | 30900 | 30900 | 30850 | 814 |
| 413 | 20241008 | 114400 | 4581114000 | 30850 | 30850 | 30900 | 30850 | 601 |
| 414 | 20241008 | 114300 | 4562555150 | 30850 | 30900 | 30900 | 30850 | 856 |
| 415 | 20241008 | 114200 | 4536141650 | 30900 | 30850 | 30900 | 30850 | 293 |
| 416 | 20241008 | 114100 | 4527098800 | 30900 | 30900 | 30900 | 30850 | 314 |
| 417 | 20241008 | 114000 | 4517407050 | 30850 | 30850 | 30900 | 30850 | 681 |
| 418 | 20241008 | 113900 | 4496395550 | 30850 | 30850 | 30900 | 30850 | 109 |
| 419 | 20241008 | 113800 | 4493032700 | 30850 | 30850 | 30900 | 30850 | 216 |
| 420 | 20241008 | 113700 | 4486368000 | 30900 | 30850 | 30900 | 30850 | 1115 |
| 421 | 20241008 | 113600 | 4451964350 | 30850 | 30850 | 30900 | 30850 | 425 |
| 422 | 20241008 | 113500 | 4438850900 | 30900 | 30900 | 30900 | 30850 | 1849 |
| 423 | 20241008 | 113400 | 4381800500 | 30900 | 30850 | 30900 | 30850 | 1347 |
| 424 | 20241008 | 113300 | 4340211750 | 30850 | 30900 | 30900 | 30850 | 682 |
| 425 | 20241008 | 113200 | 4319145200 | 30850 | 30900 | 30900 | 30850 | 327 |
| 426 | 20241008 | 113100 | 4309053750 | 30900 | 30900 | 30900 | 30850 | 1164 |
| 427 | 20241008 | 113000 | 4273117250 | 30850 | 30900 | 30900 | 30850 | 336 |
| 428 | 20241008 | 112900 | 4262744200 | 30850 | 30850 | 30900 | 30850 | 399 |
| 429 | 20241008 | 112800 | 4250427350 | 30900 | 30900 | 30950 | 30850 | 3832 |
| 430 | 20241008 | 112700 | 4132025850 | 30900 | 30950 | 30950 | 30900 | 299 |
| 431 | 20241008 | 112600 | 4122780950 | 30900 | 31000 | 31000 | 30900 | 778 |
| 432 | 20241008 | 112500 | 4098702200 | 30950 | 30950 | 31000 | 30950 | 663 |
| 433 | 20241008 | 112400 | 4078181900 | 30950 | 30950 | 31000 | 30950 | 2848 |
| 434 | 20241008 | 112300 | 3990009900 | 30950 | 30950 | 30950 | 30900 | 884 |
| 435 | 20241008 | 112200 | 3962655400 | 30900 | 30900 | 30950 | 30900 | 319 |
| 436 | 20241008 | 112100 | 3952792550 | 30950 | 30950 | 30950 | 30900 | 627 |
| 437 | 20241008 | 112000 | 3933391350 | 30900 | 30900 | 30950 | 30900 | 260 |
| 438 | 20241008 | 111900 | 3925352250 | 30900 | 30950 | 30950 | 30900 | 535 |
| 439 | 20241008 | 111800 | 3908800850 | 30900 | 30900 | 30950 | 30900 | 580 |
| 440 | 20241008 | 111700 | 3890857600 | 30900 | 30950 | 30950 | 30900 | 473 |
| 441 | 20241008 | 111600 | 3876227100 | 30900 | 30900 | 30950 | 30900 | 257 |
| 442 | 20241008 | 111500 | 3868279600 | 30900 | 30950 | 30950 | 30900 | 326 |
| 443 | 20241008 | 111400 | 3858196700 | 30950 | 30900 | 30950 | 30900 | 817 |
| 444 | 20241008 | 111300 | 3832918450 | 30900 | 30950 | 31000 | 30900 | 174 |
| 445 | 20241008 | 111200 | 3827537050 | 30950 | 31000 | 31000 | 30900 | 358 |
| 446 | 20241008 | 111100 | 3816456700 | 31000 | 30950 | 31000 | 30950 | 421 |
| 447 | 20241008 | 111000 | 3803421300 | 31000 | 30950 | 31000 | 30950 | 233 |
| 448 | 20241008 | 110900 | 3796204000 | 31000 | 31000 | 31000 | 30900 | 1053 |
| 449 | 20241008 | 110800 | 3763613450 | 30950 | 30950 | 31000 | 30900 | 512 |
| 450 | 20241008 | 110700 | 3747765000 | 31000 | 30900 | 31000 | 30900 | 264 |
| 451 | 20241008 | 110600 | 3739594450 | 30950 | 31000 | 31000 | 30900 | 260 |
| 452 | 20241008 | 110500 | 3731548500 | 30950 | 31000 | 31000 | 30900 | 285 |
| 453 | 20241008 | 110400 | 3722728350 | 30900 | 30900 | 31000 | 30900 | 268 |
| 454 | 20241008 | 110300 | 3714441750 | 30900 | 30900 | 31000 | 30900 | 596 |
| 455 | 20241008 | 110200 | 3696013900 | 30950 | 30900 | 30950 | 30900 | 402 |
| 456 | 20241008 | 110100 | 3683579300 | 30900 | 30950 | 31000 | 30900 | 213 |
| 457 | 20241008 | 110000 | 3676987200 | 30950 | 31000 | 31000 | 30900 | 863 |
| 458 | 20241008 | 105900 | 3650289750 | 30950 | 30950 | 31000 | 30950 | 299 |
| 459 | 20241008 | 105800 | 3641035400 | 30950 | 31000 | 31000 | 30950 | 64 |
| 460 | 20241008 | 105700 | 3639054500 | 30950 | 30950 | 31000 | 30900 | 840 |
| 461 | 20241008 | 105600 | 3613055550 | 30950 | 31000 | 31000 | 30950 | 39 |
| 462 | 20241008 | 105500 | 3611848200 | 30950 | 30950 | 31000 | 30950 | 332 |
| 463 | 20241008 | 105400 | 3601569250 | 30950 | 30950 | 31000 | 30950 | 792 |
| 464 | 20241008 | 105300 | 3577042250 | 30950 | 30950 | 31000 | 30950 | 1068 |
| 465 | 20241008 | 105200 | 3543939300 | 30950 | 30950 | 30950 | 30900 | 98 |
| 466 | 20241008 | 105100 | 3540910100 | 30900 | 30950 | 31000 | 30900 | 279 |
| 467 | 20241008 | 105000 | 3532276950 | 30950 | 30900 | 30950 | 30900 | 699 |
| 468 | 20241008 | 104900 | 3510650000 | 30900 | 30950 | 30950 | 30900 | 372 |
| 469 | 20241008 | 104800 | 3499140050 | 30900 | 30950 | 31000 | 30900 | 910 |
| 470 | 20241008 | 104700 | 3471000500 | 31000 | 31000 | 31000 | 30900 | 3621 |
| 471 | 20241008 | 104600 | 3358928900 | 30950 | 30950 | 31000 | 30950 | 333 |
| 472 | 20241008 | 104500 | 3348622100 | 30950 | 30950 | 31000 | 30950 | 667 |
| 473 | 20241008 | 104400 | 3327975750 | 31000 | 31000 | 31000 | 30950 | 270 |
| 474 | 20241008 | 104300 | 3319611550 | 30950 | 31000 | 31000 | 30950 | 346 |
| 475 | 20241008 | 104200 | 3308889200 | 31000 | 31000 | 31000 | 30950 | 716 |
| 476 | 20241008 | 104100 | 3286723800 | 30950 | 30950 | 31000 | 30950 | 148 |
| 477 | 20241008 | 104000 | 3282142950 | 30950 | 31000 | 31000 | 30950 | 831 |
| 478 | 20241008 | 103900 | 3256386300 | 30950 | 31000 | 31000 | 30950 | 246 |
| 479 | 20241008 | 103800 | 3248767700 | 31050 | 31000 | 31050 | 30950 | 164 |
| 480 | 20241008 | 103700 | 3243682950 | 31000 | 31000 | 31000 | 30950 | 1318 |
| 481 | 20241008 | 103600 | 3202829600 | 30950 | 31000 | 31000 | 30950 | 622 |
| 482 | 20241008 | 103500 | 3183551050 | 30950 | 31000 | 31000 | 30950 | 506 |
| 483 | 20241008 | 103400 | 3167877700 | 31000 | 31000 | 31000 | 30950 | 1377 |
| 484 | 20241008 | 103300 | 3125197550 | 31000 | 31050 | 31050 | 31000 | 266 |
| 485 | 20241008 | 103200 | 3116950100 | 31050 | 31050 | 31050 | 31000 | 160 |
| 486 | 20241008 | 103100 | 3111989950 | 31000 | 31000 | 31050 | 31000 | 110 |
| 487 | 20241008 | 103000 | 3108579650 | 31000 | 31050 | 31100 | 31000 | 618 |
| 488 | 20241008 | 102900 | 3089402800 | 31050 | 31000 | 31050 | 31000 | 771 |
| 489 | 20241008 | 102800 | 3065475700 | 31000 | 31000 | 31050 | 31000 | 556 |
| 490 | 20241008 | 102700 | 3048239400 | 31000 | 31050 | 31050 | 31000 | 669 |
| 491 | 20241008 | 102600 | 3027499200 | 31000 | 31000 | 31050 | 31000 | 149 |
| 492 | 20241008 | 102500 | 3022879900 | 31000 | 31000 | 31050 | 31000 | 198 |
| 493 | 20241008 | 102400 | 3016738650 | 31050 | 31000 | 31050 | 31000 | 418 |
| 494 | 20241008 | 102300 | 3003777800 | 31000 | 30950 | 31000 | 30950 | 1003 |
| 495 | 20241008 | 102200 | 2972695050 | 31000 | 31000 | 31000 | 30950 | 179 |
| 496 | 20241008 | 102100 | 2967150850 | 31000 | 30950 | 31000 | 30950 | 580 |
| 497 | 20241008 | 102000 | 2949197750 | 30950 | 31000 | 31000 | 30950 | 1122 |
| 498 | 20241008 | 101900 | 2914419500 | 31000 | 31000 | 31000 | 30950 | 2118 |
| 499 | 20241008 | 101800 | 2848778450 | 31000 | 31000 | 31050 | 31000 | 700 |
| 500 | 20241008 | 101700 | 2827074600 | 31000 | 31000 | 31050 | 31000 | 246 |
| 501 | 20241008 | 101600 | 2819441850 | 31000 | 31000 | 31050 | 31000 | 2916 |
| 502 | 20241008 | 101500 | 2729038550 | 31050 | 31000 | 31050 | 31000 | 639 |
| 503 | 20241008 | 101400 | 2709218300 | 31000 | 31100 | 31100 | 31000 | 3348 |
| 504 | 20241008 | 101300 | 2605377450 | 31100 | 31100 | 31100 | 31050 | 474 |
| 505 | 20241008 | 101200 | 2590640950 | 31050 | 31050 | 31050 | 31050 | 486 |
| 506 | 20241008 | 101100 | 2575550650 | 31100 | 31050 | 31100 | 31050 | 98 |
| 507 | 20241008 | 101000 | 2572505400 | 31100 | 31050 | 31100 | 31050 | 165 |
| 508 | 20241008 | 100900 | 2567380850 | 31050 | 31100 | 31100 | 31050 | 870 |
| 509 | 20241008 | 100800 | 2540361050 | 31100 | 31050 | 31150 | 31050 | 1428 |
| 510 | 20241008 | 100700 | 2495951500 | 31050 | 31050 | 31100 | 31050 | 216 |
| 511 | 20241008 | 100600 | 2489242950 | 31100 | 31100 | 31100 | 31050 | 1255 |
| 512 | 20241008 | 100500 | 2450274800 | 31100 | 31050 | 31150 | 31050 | 552 |
| 513 | 20241008 | 100400 | 2433109050 | 31100 | 31050 | 31150 | 31050 | 784 |
| 514 | 20241008 | 100300 | 2408727200 | 31100 | 31100 | 31150 | 31050 | 523 |
| 515 | 20241008 | 100200 | 2392467700 | 31100 | 31100 | 31100 | 31050 | 1165 |
| 516 | 20241008 | 100100 | 2356238050 | 31150 | 31150 | 31200 | 31100 | 3483 |
| 517 | 20241008 | 100000 | 2247874950 | 31150 | 31150 | 31200 | 31100 | 1617 |
| 518 | 20241008 | 095900 | 2197500150 | 31150 | 31100 | 31200 | 31100 | 1720 |
| 519 | 20241008 | 095800 | 2143913700 | 31150 | 31250 | 31250 | 31100 | 5458 |
| 520 | 20241008 | 095700 | 1973871500 | 31150 | 31150 | 31250 | 31150 | 3866 |
| 521 | 20241008 | 095600 | 1853231450 | 31150 | 31150 | 31200 | 31150 | 1745 |
| 522 | 20241008 | 095500 | 1798861100 | 31150 | 31100 | 31200 | 31100 | 674 |
| 523 | 20241008 | 095400 | 1777879150 | 31100 | 31100 | 31150 | 31100 | 510 |
| 524 | 20241008 | 095300 | 1762001300 | 31150 | 31150 | 31150 | 31100 | 193 |
| 525 | 20241008 | 095200 | 1755998200 | 31150 | 31200 | 31200 | 31100 | 996 |
| 526 | 20241008 | 095100 | 1724970000 | 31150 | 31200 | 31200 | 31150 | 512 |
| 527 | 20241008 | 095000 | 1709016650 | 31150 | 31150 | 31200 | 31100 | 404 |
| 528 | 20241008 | 094900 | 1696435100 | 31150 | 31050 | 31150 | 31050 | 1480 |
| 529 | 20241008 | 094800 | 1650357800 | 31050 | 31100 | 31100 | 31050 | 220 |
| 530 | 20241008 | 094700 | 1643522100 | 31050 | 31100 | 31100 | 31050 | 1018 |
| 531 | 20241008 | 094600 | 1611873650 | 31150 | 31100 | 31150 | 31100 | 200 |
| 532 | 20241008 | 094500 | 1605649500 | 31150 | 31100 | 31150 | 31050 | 1554 |
| 533 | 20241008 | 094400 | 1557304700 | 31100 | 31050 | 31100 | 31050 | 2427 |
| 534 | 20241008 | 094300 | 1481830850 | 31050 | 31000 | 31050 | 31000 | 287 |
| 535 | 20241008 | 094200 | 1472923050 | 31000 | 31050 | 31050 | 31000 | 773 |
| 536 | 20241008 | 094100 | 1448932900 | 31050 | 31050 | 31100 | 31050 | 153 |
| 537 | 20241008 | 094000 | 1444182200 | 31050 | 31100 | 31100 | 31050 | 129 |
| 538 | 20241008 | 093900 | 1440176500 | 31100 | 31000 | 31100 | 31000 | 193 |
| 539 | 20241008 | 093800 | 1434188600 | 31050 | 31050 | 31100 | 31000 | 601 |
| 540 | 20241008 | 093700 | 1415529200 | 31050 | 31050 | 31100 | 31050 | 1331 |
| 541 | 20241008 | 093600 | 1374201150 | 31050 | 31050 | 31100 | 31050 | 461 |
| 542 | 20241008 | 093500 | 1359884400 | 31050 | 31100 | 31100 | 31050 | 1128 |
| 543 | 20241008 | 093400 | 1324823050 | 31100 | 31150 | 31150 | 31100 | 1270 |
| 544 | 20241008 | 093300 | 1285325950 | 31100 | 31100 | 31100 | 31050 | 814 |
| 545 | 20241008 | 093200 | 1260013300 | 31050 | 31100 | 31100 | 31050 | 221 |
| 546 | 20241008 | 093100 | 1253142600 | 31050 | 31100 | 31150 | 31050 | 524 |
| 547 | 20241008 | 093000 | 1236848650 | 31100 | 31050 | 31150 | 31050 | 1931 |
| 548 | 20241008 | 092900 | 1176822650 | 31050 | 31100 | 31100 | 31050 | 1158 |
| 549 | 20241008 | 092800 | 1140861850 | 31100 | 31150 | 31150 | 31050 | 3741 |
| 550 | 20241008 | 092700 | 1024528700 | 31150 | 31150 | 31150 | 31100 | 771 |
| 551 | 20241008 | 092600 | 1000520200 | 31150 | 31150 | 31150 | 31100 | 1110 |
| 552 | 20241008 | 092500 | 965947300 | 31150 | 31100 | 31150 | 31100 | 1401 |
| 553 | 20241008 | 092400 | 922331150 | 31150 | 31100 | 31150 | 31050 | 1177 |
| 554 | 20241008 | 092300 | 885704400 | 31100 | 31100 | 31100 | 31050 | 710 |
| 555 | 20241008 | 092200 | 863623450 | 31100 | 31050 | 31150 | 31050 | 1345 |
| 556 | 20241008 | 092100 | 821809650 | 31100 | 31000 | 31100 | 31000 | 3698 |
| 557 | 20241008 | 092000 | 706981100 | 31000 | 30950 | 31050 | 30950 | 265 |
| 558 | 20241008 | 091900 | 698758300 | 31000 | 30950 | 31050 | 30950 | 981 |
| 559 | 20241008 | 091800 | 668359850 | 30900 | 30900 | 30950 | 30900 | 841 |
| 560 | 20241008 | 091700 | 642367650 | 30900 | 30950 | 30950 | 30900 | 211 |
| 561 | 20241008 | 091600 | 635839550 | 30950 | 30900 | 30950 | 30900 | 588 |
| 562 | 20241008 | 091500 | 617649400 | 30900 | 30950 | 30950 | 30900 | 337 |
| 563 | 20241008 | 091400 | 607225350 | 30950 | 30950 | 31000 | 30900 | 615 |
| 564 | 20241008 | 091300 | 588191650 | 30950 | 30950 | 31000 | 30900 | 299 |
| 565 | 20241008 | 091200 | 578932300 | 31000 | 31000 | 31000 | 30900 | 1675 |
| 566 | 20241008 | 091100 | 527099850 | 30950 | 30900 | 31000 | 30900 | 325 |
| 567 | 20241008 | 091000 | 517039700 | 30950 | 31000 | 31000 | 30900 | 1031 |
| 568 | 20241008 | 090900 | 485141750 | 30950 | 30950 | 31000 | 30950 | 594 |
| 569 | 20241008 | 090800 | 466748050 | 31000 | 30950 | 31000 | 30900 | 673 |
| 570 | 20241008 | 090700 | 445915750 | 30950 | 30900 | 31050 | 30850 | 2925 |
| 571 | 20241008 | 090600 | 355513750 | 30850 | 31000 | 31000 | 30850 | 1654 |
| 572 | 20241008 | 090500 | 304410700 | 31000 | 30900 | 31000 | 30900 | 961 |
| 573 | 20241008 | 090400 | 274660700 | 30950 | 30850 | 31000 | 30800 | 1357 |
| 574 | 20241008 | 090300 | 232719400 | 30900 | 30850 | 30900 | 30800 | 954 |
| 575 | 20241008 | 090200 | 203277450 | 30850 | 30800 | 30950 | 30800 | 1503 |
| 576 | 20241008 | 090100 | 156917500 | 30800 | 30800 | 30950 | 30800 | 581 |
| 577 | 20241008 | 090000 | 138999550 | 30850 | 31000 | 31000 | 30800 | 4126 |