31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 183400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 33330 |
| 3 | 20250320 | 183300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20250320 | 183200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20250320 | 183100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20250320 | 183000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20250320 | 182900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20250320 | 182800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20250320 | 182700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20250320 | 182600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20250320 | 182500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20250320 | 182400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20250320 | 182300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20250320 | 182200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20250320 | 182100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20250320 | 182000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20250320 | 181900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20250320 | 181800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20250320 | 181700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20250320 | 181600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20250320 | 181500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20250320 | 181400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20250320 | 181300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20250320 | 181200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20250320 | 181100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20250320 | 181000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20250320 | 180900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20250320 | 180800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20250320 | 180700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20250320 | 180600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20250320 | 180500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20250320 | 180400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 33330 |
| 33 | 20250320 | 180300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20250320 | 180200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20250320 | 180100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20250320 | 180000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20250320 | 175900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20250320 | 175800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20250320 | 175700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20250320 | 175600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20250320 | 175500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20250320 | 175400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20250320 | 175300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20250320 | 175200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20250320 | 175100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20250320 | 175000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20250320 | 174900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20250320 | 174800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20250320 | 174700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20250320 | 174600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20250320 | 174500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20250320 | 174400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20250320 | 174300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20250320 | 174200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20250320 | 174100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20250320 | 174000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20250320 | 173900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20250320 | 173800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20250320 | 173700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20250320 | 173600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20250320 | 173500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20250320 | 173400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 33330 |
| 63 | 20250320 | 173300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20250320 | 173200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20250320 | 173100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20250320 | 173000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20250320 | 172900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20250320 | 172800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20250320 | 172700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20250320 | 172600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20250320 | 172500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20250320 | 172400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20250320 | 172300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20250320 | 172200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20250320 | 172100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20250320 | 172000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20250320 | 171900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20250320 | 171800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20250320 | 171700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20250320 | 171600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20250320 | 171500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20250320 | 171400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20250320 | 171300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20250320 | 171200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20250320 | 171100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20250320 | 171000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20250320 | 170900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20250320 | 170800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20250320 | 170700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20250320 | 170600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20250320 | 170500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20250320 | 170400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 33330 |
| 93 | 20250320 | 170300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20250320 | 170200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20250320 | 170100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20250320 | 170000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20250320 | 165900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20250320 | 165800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20250320 | 165700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20250320 | 165600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20250320 | 165500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20250320 | 165400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20250320 | 165300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20250320 | 165200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20250320 | 165100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20250320 | 165000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20250320 | 164900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20250320 | 164800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20250320 | 164700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20250320 | 164600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20250320 | 164500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20250320 | 164400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20250320 | 164300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20250320 | 164200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20250320 | 164100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20250320 | 164000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20250320 | 163900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20250320 | 163800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20250320 | 163700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20250320 | 163600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20250320 | 163500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20250320 | 163400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 33330 |
| 123 | 20250320 | 163300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20250320 | 163200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20250320 | 163100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20250320 | 163000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20250320 | 162900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20250320 | 162800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20250320 | 162700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20250320 | 162600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20250320 | 162500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20250320 | 162400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20250320 | 162300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20250320 | 162200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20250320 | 162100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20250320 | 162000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20250320 | 161900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20250320 | 161800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20250320 | 161700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20250320 | 161600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20250320 | 161500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20250320 | 161400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20250320 | 161300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20250320 | 161200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20250320 | 161100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20250320 | 161000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20250320 | 160900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20250320 | 160800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20250320 | 160700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20250320 | 160600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20250320 | 160500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20250320 | 160400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 33330 |
| 153 | 20250320 | 160300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20250320 | 160200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20250320 | 160100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20250320 | 160000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20250320 | 155900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20250320 | 155800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20250320 | 155700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20250320 | 155600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20250320 | 155500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20250320 | 155400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20250320 | 155300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20250320 | 155200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20250320 | 155100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20250320 | 155000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20250320 | 154900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20250320 | 154800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20250320 | 154700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20250320 | 154600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20250320 | 154500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20250320 | 154400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20250320 | 154300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20250320 | 154200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20250320 | 154100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20250320 | 154000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20250320 | 153900 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20250320 | 153800 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20250320 | 153700 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20250320 | 153600 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20250320 | 153500 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20250320 | 153400 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 33330 |
| 183 | 20250320 | 153300 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20250320 | 153200 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20250320 | 153100 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20250320 | 153000 | 5488746100 | 23050 | 23050 | 23050 | 23050 | 33330 |
| 187 | 20250320 | 152900 | 4720489600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20250320 | 152800 | 4720489600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20250320 | 152700 | 4720489600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20250320 | 152600 | 4720489600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20250320 | 152500 | 4720489600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20250320 | 152400 | 4720489600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20250320 | 152300 | 4720489600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20250320 | 152200 | 4720489600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20250320 | 152100 | 4720489600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20250320 | 152000 | 4720489600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20250320 | 151900 | 4720489600 | 23250 | 23300 | 23300 | 23200 | 2649 |
| 198 | 20250320 | 151800 | 4659031475 | 23200 | 23200 | 23250 | 23200 | 668 |
| 199 | 20250320 | 151700 | 4643517075 | 23250 | 23250 | 23250 | 23200 | 273 |
| 200 | 20250320 | 151600 | 4637176775 | 23250 | 23200 | 23250 | 23200 | 243 |
| 201 | 20250320 | 151500 | 4631529025 | 23200 | 23200 | 23250 | 23200 | 208 |
| 202 | 20250320 | 151400 | 4626695175 | 23200 | 23250 | 23300 | 23200 | 1333 |
| 203 | 20250320 | 151300 | 4595700575 | 23250 | 23250 | 23300 | 23250 | 258 |
| 204 | 20250320 | 151200 | 4589692475 | 23250 | 23300 | 23300 | 23200 | 140 |
| 205 | 20250320 | 151100 | 4586434925 | 23300 | 23300 | 23350 | 23200 | 218 |
| 206 | 20250320 | 151000 | 4581356775 | 23250 | 23200 | 23350 | 23200 | 4912 |
| 207 | 20250320 | 150900 | 4467119275 | 23200 | 23200 | 23250 | 23200 | 277 |
| 208 | 20250320 | 150800 | 4460686925 | 23200 | 23250 | 23250 | 23200 | 440 |
| 209 | 20250320 | 150700 | 4450474925 | 23250 | 23250 | 23250 | 23200 | 213 |
| 210 | 20250320 | 150600 | 4445526125 | 23200 | 23225 | 23250 | 23200 | 127 |
| 211 | 20250320 | 150500 | 4442574475 | 23250 | 23250 | 23250 | 23200 | 107 |
| 212 | 20250320 | 150400 | 4440087675 | 23250 | 23250 | 23250 | 23200 | 394 |
| 213 | 20250320 | 150300 | 4430941525 | 23250 | 23250 | 23300 | 23200 | 245 |
| 214 | 20250320 | 150200 | 4425243225 | 23300 | 23250 | 23300 | 23250 | 291 |
| 215 | 20250320 | 150100 | 4418472025 | 23250 | 23300 | 23300 | 23250 | 129 |
| 216 | 20250320 | 150000 | 4415468075 | 23300 | 23300 | 23300 | 23250 | 426 |
| 217 | 20250320 | 145900 | 4405559975 | 23300 | 23300 | 23300 | 23250 | 341 |
| 218 | 20250320 | 145800 | 4397625725 | 23300 | 23250 | 23300 | 23250 | 559 |
| 219 | 20250320 | 145700 | 4384622225 | 23300 | 23300 | 23300 | 23250 | 213 |
| 220 | 20250320 | 145600 | 4379664025 | 23300 | 23300 | 23300 | 23250 | 675 |
| 221 | 20250320 | 145500 | 4363964325 | 23300 | 23250 | 23300 | 23250 | 146 |
| 222 | 20250320 | 145400 | 4360565975 | 23250 | 23250 | 23300 | 23250 | 199 |
| 223 | 20250320 | 145300 | 4355934275 | 23300 | 23250 | 23300 | 23200 | 1333 |
| 224 | 20250320 | 145200 | 4324943075 | 23250 | 23250 | 23250 | 23200 | 365 |
| 225 | 20250320 | 145100 | 4316461025 | 23250 | 23250 | 23250 | 23200 | 251 |
| 226 | 20250320 | 145000 | 4310631225 | 23200 | 23250 | 23250 | 23200 | 466 |
| 227 | 20250320 | 144900 | 4299814825 | 23200 | 23200 | 23250 | 23200 | 156 |
| 228 | 20250320 | 144800 | 4296191175 | 23200 | 23250 | 23250 | 23200 | 192 |
| 229 | 20250320 | 144700 | 4291733625 | 23250 | 23200 | 23250 | 23200 | 164 |
| 230 | 20250320 | 144600 | 4287923725 | 23200 | 23250 | 23300 | 23200 | 1186 |
| 231 | 20250320 | 144500 | 4260340225 | 23300 | 23300 | 23300 | 23250 | 177 |
| 232 | 20250320 | 144400 | 4256220325 | 23300 | 23250 | 23300 | 23250 | 262 |
| 233 | 20250320 | 144300 | 4250121625 | 23250 | 23250 | 23350 | 23200 | 1829 |
| 234 | 20250320 | 144200 | 4207525875 | 23250 | 23250 | 23250 | 23200 | 186 |
| 235 | 20250320 | 144100 | 4203206675 | 23250 | 23250 | 23250 | 23200 | 1553 |
| 236 | 20250320 | 144000 | 4167102525 | 23250 | 23200 | 23250 | 23200 | 213 |
| 237 | 20250320 | 143900 | 4162156125 | 23250 | 23250 | 23250 | 23200 | 205 |
| 238 | 20250320 | 143800 | 4157395325 | 23250 | 23250 | 23300 | 23200 | 479 |
| 239 | 20250320 | 143700 | 4146272075 | 23300 | 23250 | 23300 | 23250 | 182 |
| 240 | 20250320 | 143600 | 4142036775 | 23200 | 23250 | 23300 | 23200 | 495 |
| 241 | 20250320 | 143500 | 4130525175 | 23250 | 23300 | 23300 | 23250 | 150 |
| 242 | 20250320 | 143400 | 4127033175 | 23250 | 23300 | 23300 | 23250 | 158 |
| 243 | 20250320 | 143300 | 4123355675 | 23250 | 23300 | 23300 | 23250 | 191 |
| 244 | 20250320 | 143200 | 4118911125 | 23250 | 23300 | 23300 | 23250 | 188 |
| 245 | 20250320 | 143100 | 4114535125 | 23300 | 23300 | 23300 | 23250 | 418 |
| 246 | 20250320 | 143000 | 4104812175 | 23250 | 23300 | 23300 | 23250 | 321 |
| 247 | 20250320 | 142900 | 4097337575 | 23300 | 23300 | 23300 | 23250 | 1059 |
| 248 | 20250320 | 142800 | 4072680775 | 23250 | 23300 | 23300 | 23250 | 259 |
| 249 | 20250320 | 142700 | 4066656425 | 23300 | 23300 | 23300 | 23250 | 439 |
| 250 | 20250320 | 142600 | 4056443475 | 23300 | 23250 | 23300 | 23200 | 1523 |
| 251 | 20250320 | 142500 | 4021031475 | 23250 | 23200 | 23250 | 23200 | 467 |
| 252 | 20250320 | 142400 | 4010190725 | 23250 | 23300 | 23300 | 23200 | 309 |
| 253 | 20250320 | 142300 | 4003004975 | 23300 | 23250 | 23300 | 23250 | 154 |
| 254 | 20250320 | 142200 | 3999420825 | 23250 | 23250 | 23300 | 23250 | 617 |
| 255 | 20250320 | 142100 | 3985070875 | 23300 | 23300 | 23300 | 23250 | 184 |
| 256 | 20250320 | 142000 | 3980787275 | 23250 | 23250 | 23300 | 23250 | 171 |
| 257 | 20250320 | 141900 | 3976807425 | 23300 | 23250 | 23300 | 23200 | 797 |
| 258 | 20250320 | 141800 | 3958276075 | 23250 | 23250 | 23250 | 23200 | 917 |
| 259 | 20250320 | 141700 | 3936978225 | 23250 | 23250 | 23250 | 23200 | 118 |
| 260 | 20250320 | 141600 | 3934236275 | 23200 | 23200 | 23250 | 23200 | 182 |
| 261 | 20250320 | 141500 | 3930009225 | 23200 | 23250 | 23250 | 23200 | 247 |
| 262 | 20250320 | 141400 | 3924270775 | 23200 | 23250 | 23250 | 23200 | 422 |
| 263 | 20250320 | 141300 | 3914476725 | 23250 | 23250 | 23250 | 23200 | 403 |
| 264 | 20250320 | 141200 | 3905112525 | 23250 | 23200 | 23250 | 23200 | 226 |
| 265 | 20250320 | 141100 | 3899863425 | 23200 | 23200 | 23250 | 23200 | 411 |
| 266 | 20250320 | 141000 | 3890324625 | 23200 | 23250 | 23250 | 23200 | 128 |
| 267 | 20250320 | 140900 | 3887352225 | 23200 | 23250 | 23300 | 23200 | 238 |
| 268 | 20250320 | 140800 | 3881822375 | 23300 | 23250 | 23300 | 23250 | 1157 |
| 269 | 20250320 | 140700 | 3854917275 | 23250 | 23200 | 23250 | 23200 | 125 |
| 270 | 20250320 | 140600 | 3852013825 | 23250 | 23200 | 23250 | 23200 | 488 |
| 271 | 20250320 | 140500 | 3840686925 | 23200 | 23250 | 23250 | 23200 | 128 |
| 272 | 20250320 | 140400 | 3837714175 | 23200 | 23200 | 23250 | 23200 | 144 |
| 273 | 20250320 | 140300 | 3834369125 | 23200 | 23200 | 23300 | 23200 | 610 |
| 274 | 20250320 | 140200 | 3820205125 | 23250 | 23300 | 23300 | 23250 | 1170 |
| 275 | 20250320 | 140100 | 3792999925 | 23300 | 23250 | 23300 | 23250 | 197 |
| 276 | 20250320 | 140000 | 3788416325 | 23300 | 23250 | 23300 | 23250 | 436 |
| 277 | 20250320 | 135900 | 3778274725 | 23300 | 23250 | 23300 | 23250 | 2299 |
| 278 | 20250320 | 135800 | 3724820225 | 23250 | 23200 | 23250 | 23200 | 215 |
| 279 | 20250320 | 135700 | 3719828775 | 23250 | 23250 | 23250 | 23200 | 158 |
| 280 | 20250320 | 135600 | 3716159075 | 23200 | 23250 | 23250 | 23200 | 896 |
| 281 | 20250320 | 135500 | 3695347275 | 23250 | 23250 | 23250 | 23200 | 131 |
| 282 | 20250320 | 135400 | 3692304675 | 23250 | 23250 | 23250 | 23200 | 140 |
| 283 | 20250320 | 135300 | 3689052475 | 23250 | 23250 | 23250 | 23200 | 321 |
| 284 | 20250320 | 135200 | 3681597025 | 23250 | 23150 | 23250 | 23150 | 2623 |
| 285 | 20250320 | 135100 | 3620719175 | 23150 | 23200 | 23200 | 23150 | 264 |
| 286 | 20250320 | 135000 | 3614603575 | 23150 | 23200 | 23200 | 23150 | 126 |
| 287 | 20250320 | 134900 | 3611685975 | 23200 | 23200 | 23200 | 23150 | 739 |
| 288 | 20250320 | 134800 | 3594543075 | 23200 | 23200 | 23250 | 23200 | 55 |
| 289 | 20250320 | 134700 | 3593266875 | 23200 | 23200 | 23250 | 23200 | 377 |
| 290 | 20250320 | 134600 | 3584520175 | 23200 | 23200 | 23250 | 23200 | 120 |
| 291 | 20250320 | 134500 | 3581735875 | 23200 | 23250 | 23250 | 23200 | 442 |
| 292 | 20250320 | 134400 | 3571480925 | 23200 | 23200 | 23250 | 23200 | 90 |
| 293 | 20250320 | 134300 | 3569392775 | 23250 | 23200 | 23250 | 23200 | 426 |
| 294 | 20250320 | 134200 | 3559508225 | 23250 | 23250 | 23250 | 23200 | 131 |
| 295 | 20250320 | 134100 | 3556465825 | 23250 | 23200 | 23250 | 23200 | 124 |
| 296 | 20250320 | 134000 | 3553588825 | 23250 | 23200 | 23250 | 23200 | 2391 |
| 297 | 20250320 | 133900 | 3498005825 | 23200 | 23200 | 23250 | 23200 | 900 |
| 298 | 20250320 | 133800 | 3477125425 | 23200 | 23250 | 23250 | 23200 | 314 |
| 299 | 20250320 | 133700 | 3469827825 | 23200 | 23200 | 23250 | 23200 | 178 |
| 300 | 20250320 | 133600 | 3465696675 | 23200 | 23200 | 23250 | 23200 | 111 |
| 301 | 20250320 | 133500 | 3463121375 | 23200 | 23250 | 23250 | 23200 | 169 |
| 302 | 20250320 | 133400 | 3459194325 | 23250 | 23250 | 23250 | 23200 | 498 |
| 303 | 20250320 | 133300 | 3447634425 | 23200 | 23200 | 23250 | 23200 | 374 |
| 304 | 20250320 | 133200 | 3438954875 | 23200 | 23250 | 23250 | 23200 | 482 |
| 305 | 20250320 | 133100 | 3427767325 | 23200 | 23250 | 23250 | 23200 | 102 |
| 306 | 20250320 | 133000 | 3425398975 | 23250 | 23250 | 23250 | 23200 | 124 |
| 307 | 20250320 | 132900 | 3422521725 | 23250 | 23300 | 23300 | 23250 | 383 |
| 308 | 20250320 | 132800 | 3413616525 | 23300 | 23250 | 23300 | 23250 | 94 |
| 309 | 20250320 | 132700 | 3411430825 | 23250 | 23300 | 23300 | 23250 | 362 |
| 310 | 20250320 | 132600 | 3403014025 | 23300 | 23250 | 23300 | 23250 | 109 |
| 311 | 20250320 | 132500 | 3400479025 | 23300 | 23250 | 23300 | 23200 | 1998 |
| 312 | 20250320 | 132400 | 3353994425 | 23250 | 23300 | 23300 | 23250 | 82 |
| 313 | 20250320 | 132300 | 3352087575 | 23250 | 23250 | 23300 | 23250 | 112 |
| 314 | 20250320 | 132200 | 3349483225 | 23250 | 23300 | 23300 | 23250 | 290 |
| 315 | 20250320 | 132100 | 3342737175 | 23250 | 23300 | 23300 | 23250 | 412 |
| 316 | 20250320 | 132000 | 3333157275 | 23300 | 23250 | 23300 | 23250 | 161 |
| 317 | 20250320 | 131900 | 3329412575 | 23300 | 23250 | 23300 | 23250 | 202 |
| 318 | 20250320 | 131800 | 3324714975 | 23250 | 23250 | 23300 | 23250 | 260 |
| 319 | 20250320 | 131700 | 3318668075 | 23300 | 23250 | 23300 | 23250 | 352 |
| 320 | 20250320 | 131600 | 3310483175 | 23250 | 23250 | 23300 | 23250 | 299 |
| 321 | 20250320 | 131500 | 3303523375 | 23250 | 23250 | 23300 | 23250 | 236 |
| 322 | 20250320 | 131400 | 3298028525 | 23300 | 23250 | 23300 | 23250 | 164 |
| 323 | 20250320 | 131300 | 3294210375 | 23250 | 23250 | 23300 | 23250 | 1075 |
| 324 | 20250320 | 131200 | 3269215925 | 23250 | 23250 | 23300 | 23250 | 39 |
| 325 | 20250320 | 131100 | 3268308525 | 23250 | 23350 | 23350 | 23250 | 637 |
| 326 | 20250320 | 131000 | 3253466325 | 23350 | 23300 | 23350 | 23300 | 370 |
| 327 | 20250320 | 130900 | 3244844725 | 23300 | 23350 | 23350 | 23300 | 22 |
| 328 | 20250320 | 130800 | 3244331575 | 23300 | 23350 | 23350 | 23300 | 45 |
| 329 | 20250320 | 130700 | 3243282125 | 23300 | 23350 | 23350 | 23300 | 332 |
| 330 | 20250320 | 130600 | 3235546025 | 23350 | 23350 | 23350 | 23350 | 7 |
| 331 | 20250320 | 130500 | 3235382575 | 23350 | 23300 | 23350 | 23300 | 21 |
| 332 | 20250320 | 130400 | 3234892625 | 23300 | 23300 | 23350 | 23300 | 130 |
| 333 | 20250320 | 130300 | 3231863475 | 23300 | 23350 | 23350 | 23300 | 290 |
| 334 | 20250320 | 130200 | 3225106125 | 23350 | 23300 | 23350 | 23300 | 32 |
| 335 | 20250320 | 130100 | 3224359875 | 23300 | 23350 | 23350 | 23300 | 42 |
| 336 | 20250320 | 130000 | 3223380925 | 23350 | 23350 | 23350 | 23350 | 3 |
| 337 | 20250320 | 125900 | 3223310875 | 23350 | 23250 | 23350 | 23250 | 4501 |
| 338 | 20250320 | 125800 | 3118437900 | 23250 | 23300 | 23300 | 23250 | 132 |
| 339 | 20250320 | 125700 | 3115367400 | 23250 | 23300 | 23300 | 23250 | 44 |
| 340 | 20250320 | 125600 | 3114343000 | 23250 | 23300 | 23300 | 23250 | 707 |
| 341 | 20250320 | 125500 | 3097884650 | 23250 | 23300 | 23300 | 23250 | 67 |
| 342 | 20250320 | 125400 | 3096326800 | 23300 | 23300 | 23300 | 23250 | 37 |
| 343 | 20250320 | 125300 | 3095465900 | 23300 | 23250 | 23300 | 23250 | 341 |
| 344 | 20250320 | 125200 | 3087536750 | 23300 | 23300 | 23300 | 23300 | 9 |
| 345 | 20250320 | 125100 | 3087327050 | 23300 | 23300 | 23300 | 23300 | 20 |
| 346 | 20250320 | 125000 | 3086861050 | 23250 | 23250 | 23300 | 23250 | 100 |
| 347 | 20250320 | 124900 | 3084535450 | 23250 | 23300 | 23300 | 23250 | 301 |
| 348 | 20250320 | 124800 | 3077536150 | 23300 | 23300 | 23350 | 23300 | 79 |
| 349 | 20250320 | 124700 | 3075695250 | 23300 | 23350 | 23350 | 23300 | 1833 |
| 350 | 20250320 | 124600 | 3032986250 | 23350 | 23350 | 23350 | 23350 | 12 |
| 351 | 20250320 | 124500 | 3032706050 | 23350 | 23300 | 23350 | 23250 | 2132 |
| 352 | 20250320 | 124400 | 2983031150 | 23300 | 23300 | 23350 | 23300 | 112 |
| 353 | 20250320 | 124300 | 2980421250 | 23350 | 23350 | 23350 | 23300 | 44 |
| 354 | 20250320 | 124200 | 2979395550 | 23350 | 23350 | 23350 | 23300 | 284 |
| 355 | 20250320 | 124100 | 2972778150 | 23300 | 23350 | 23350 | 23300 | 106 |
| 356 | 20250320 | 124000 | 2970307900 | 23300 | 23350 | 23350 | 23300 | 249 |
| 357 | 20250320 | 123900 | 2964505050 | 23350 | 23350 | 23350 | 23300 | 320 |
| 358 | 20250320 | 123800 | 2957047850 | 23300 | 23350 | 23350 | 23300 | 281 |
| 359 | 20250320 | 123700 | 2950498950 | 23350 | 23350 | 23350 | 23300 | 26 |
| 360 | 20250320 | 123600 | 2949892850 | 23350 | 23350 | 23350 | 23300 | 91 |
| 361 | 20250320 | 123500 | 2947769800 | 23350 | 23350 | 23350 | 23300 | 342 |
| 362 | 20250320 | 123400 | 2939800650 | 23350 | 23350 | 23350 | 23350 | 8 |
| 363 | 20250320 | 123300 | 2939613850 | 23350 | 23350 | 23350 | 23300 | 33 |
| 364 | 20250320 | 123200 | 2938843700 | 23350 | 23325 | 23350 | 23300 | 41 |
| 365 | 20250320 | 123100 | 2937888150 | 23300 | 23350 | 23350 | 23300 | 1684 |
| 366 | 20250320 | 123000 | 2898569250 | 23350 | 23250 | 23350 | 23250 | 2455 |
| 367 | 20250320 | 122900 | 2841364650 | 23300 | 23300 | 23300 | 23250 | 47 |
| 368 | 20250320 | 122800 | 2840271300 | 23300 | 23325 | 23325 | 23275 | 403 |
| 369 | 20250320 | 122700 | 2830881375 | 23350 | 23300 | 23350 | 23300 | 47 |
| 370 | 20250320 | 122600 | 2829785825 | 23350 | 23300 | 23350 | 23300 | 319 |
| 371 | 20250320 | 122500 | 2822352875 | 23350 | 23350 | 23350 | 23300 | 113 |
| 372 | 20250320 | 122400 | 2819719175 | 23300 | 23350 | 23350 | 23300 | 344 |
| 373 | 20250320 | 122300 | 2811701175 | 23350 | 23350 | 23350 | 23300 | 202 |
| 374 | 20250320 | 122200 | 2806994175 | 23350 | 23350 | 23350 | 23300 | 44 |
| 375 | 20250320 | 122100 | 2805968475 | 23300 | 23300 | 23350 | 23300 | 741 |
| 376 | 20250320 | 122000 | 2788702925 | 23300 | 23350 | 23350 | 23300 | 52 |
| 377 | 20250320 | 121900 | 2787491025 | 23350 | 23300 | 23350 | 23300 | 27 |
| 378 | 20250320 | 121800 | 2786861625 | 23300 | 23300 | 23350 | 23300 | 28 |
| 379 | 20250320 | 121700 | 2786208725 | 23300 | 23350 | 23350 | 23300 | 324 |
| 380 | 20250320 | 121600 | 2778659125 | 23350 | 23350 | 23350 | 23300 | 42 |
| 381 | 20250320 | 121500 | 2777680075 | 23350 | 23350 | 23350 | 23300 | 33 |
| 382 | 20250320 | 121400 | 2776910600 | 23300 | 23300 | 23350 | 23300 | 1088 |
| 383 | 20250320 | 121300 | 2751559800 | 23300 | 23400 | 23400 | 23250 | 2447 |
| 384 | 20250320 | 121200 | 2694545950 | 23350 | 23300 | 23350 | 23300 | 1151 |
| 385 | 20250320 | 121100 | 2667671250 | 23350 | 23350 | 23350 | 23300 | 72 |
| 386 | 20250320 | 121000 | 2665992350 | 23350 | 23350 | 23350 | 23300 | 311 |
| 387 | 20250320 | 120900 | 2658744850 | 23350 | 23350 | 23350 | 23350 | 52 |
| 388 | 20250320 | 120800 | 2657530650 | 23350 | 23350 | 23350 | 23300 | 38 |
| 389 | 20250320 | 120700 | 2656645150 | 23350 | 23350 | 23350 | 23300 | 1159 |
| 390 | 20250320 | 120600 | 2629584500 | 23300 | 23300 | 23350 | 23300 | 303 |
| 391 | 20250320 | 120500 | 2622523800 | 23300 | 23400 | 23400 | 23300 | 955 |
| 392 | 20250320 | 120400 | 2600230100 | 23400 | 23400 | 23400 | 23350 | 18 |
| 393 | 20250320 | 120300 | 2599809300 | 23400 | 23400 | 23400 | 23350 | 302 |
| 394 | 20250320 | 120200 | 2592756925 | 23350 | 23350 | 23400 | 23350 | 154 |
| 395 | 20250320 | 120100 | 2589157625 | 23400 | 23400 | 23400 | 23350 | 31 |
| 396 | 20250320 | 120000 | 2588433075 | 23400 | 23400 | 23400 | 23350 | 99 |
| 397 | 20250320 | 115900 | 2586117325 | 23350 | 23350 | 23400 | 23350 | 345 |
| 398 | 20250320 | 115800 | 2578060025 | 23350 | 23375 | 23400 | 23350 | 43 |
| 399 | 20250320 | 115700 | 2577054850 | 23350 | 23400 | 23400 | 23350 | 209 |
| 400 | 20250320 | 115600 | 2572173450 | 23350 | 23400 | 23400 | 23350 | 410 |
| 401 | 20250320 | 115500 | 2562596550 | 23400 | 23400 | 23400 | 23375 | 22 |
| 402 | 20250320 | 115400 | 2562081875 | 23350 | 23400 | 23400 | 23350 | 199 |
| 403 | 20250320 | 115300 | 2557426875 | 23350 | 23350 | 23400 | 23350 | 113 |
| 404 | 20250320 | 115200 | 2554785575 | 23350 | 23400 | 23400 | 23350 | 310 |
| 405 | 20250320 | 115100 | 2547545525 | 23400 | 23400 | 23400 | 23350 | 70 |
| 406 | 20250320 | 115000 | 2545909075 | 23350 | 23350 | 23400 | 23350 | 95 |
| 407 | 20250320 | 114900 | 2543689675 | 23350 | 23375 | 23400 | 23350 | 83 |
| 408 | 20250320 | 114800 | 2541750075 | 23375 | 23350 | 23400 | 23350 | 378 |
| 409 | 20250320 | 114700 | 2532922500 | 23400 | 23375 | 23400 | 23350 | 52 |
| 410 | 20250320 | 114600 | 2531706625 | 23375 | 23375 | 23375 | 23375 | 2 |
| 411 | 20250320 | 114500 | 2531659875 | 23375 | 23375 | 23375 | 23350 | 49 |
| 412 | 20250320 | 114400 | 2530515400 | 23350 | 23400 | 23400 | 23350 | 310 |
| 413 | 20250320 | 114300 | 2523276750 | 23350 | 23350 | 23400 | 23350 | 153 |
| 414 | 20250320 | 114200 | 2519699225 | 23400 | 23450 | 23450 | 23350 | 325 |
| 415 | 20250320 | 114100 | 2512108175 | 23450 | 23450 | 23450 | 23400 | 20 |
| 416 | 20250320 | 114000 | 2511639575 | 23450 | 23450 | 23450 | 23350 | 18 |
| 417 | 20250320 | 113900 | 2511218575 | 23450 | 23400 | 23450 | 23400 | 138 |
| 418 | 20250320 | 113800 | 2507984275 | 23400 | 23400 | 23400 | 23350 | 1564 |
| 419 | 20250320 | 113700 | 2471395475 | 23400 | 23400 | 23400 | 23400 | 178 |
| 420 | 20250320 | 113600 | 2467230275 | 23400 | 23350 | 23400 | 23350 | 48 |
| 421 | 20250320 | 113500 | 2466109275 | 23400 | 23400 | 23400 | 23350 | 70 |
| 422 | 20250320 | 113400 | 2464471675 | 23400 | 23350 | 23400 | 23350 | 308 |
| 423 | 20250320 | 113300 | 2457279175 | 23350 | 23350 | 23350 | 23350 | 79 |
| 424 | 20250320 | 113200 | 2455434525 | 23400 | 23400 | 23400 | 23400 | 108 |
| 425 | 20250320 | 113100 | 2452907325 | 23400 | 23400 | 23400 | 23400 | 155 |
| 426 | 20250320 | 113000 | 2449280325 | 23400 | 23425 | 23425 | 23400 | 571 |
| 427 | 20250320 | 112900 | 2435917150 | 23450 | 23450 | 23450 | 23425 | 39 |
| 428 | 20250320 | 112800 | 2435003075 | 23450 | 23400 | 23450 | 23400 | 859 |
| 429 | 20250320 | 112700 | 2414902075 | 23450 | 23400 | 23450 | 23400 | 65 |
| 430 | 20250320 | 112600 | 2413380975 | 23450 | 23450 | 23450 | 23400 | 23 |
| 431 | 20250320 | 112500 | 2412842175 | 23450 | 23450 | 23450 | 23450 | 12 |
| 432 | 20250320 | 112400 | 2412560775 | 23450 | 23400 | 23450 | 23400 | 340 |
| 433 | 20250320 | 112300 | 2404604625 | 23450 | 23400 | 23450 | 23400 | 21 |
| 434 | 20250320 | 112200 | 2404112675 | 23450 | 23450 | 23450 | 23450 | 12 |
| 435 | 20250320 | 112100 | 2403831275 | 23400 | 23450 | 23450 | 23400 | 89 |
| 436 | 20250320 | 112000 | 2401748325 | 23450 | 23400 | 23450 | 23400 | 289 |
| 437 | 20250320 | 111900 | 2394985375 | 23400 | 23350 | 23450 | 23350 | 1477 |
| 438 | 20250320 | 111800 | 2360353225 | 23350 | 23400 | 23450 | 23350 | 596 |
| 439 | 20250320 | 111700 | 2346408875 | 23400 | 23450 | 23450 | 23400 | 3 |
| 440 | 20250320 | 111600 | 2346338625 | 23450 | 23450 | 23450 | 23400 | 721 |
| 441 | 20250320 | 111500 | 2329466925 | 23450 | 23350 | 23450 | 23350 | 1147 |
| 442 | 20250320 | 111400 | 2302644325 | 23400 | 23400 | 23400 | 23400 | 2 |
| 443 | 20250320 | 111300 | 2302597525 | 23350 | 23375 | 23400 | 23350 | 942 |
| 444 | 20250320 | 111200 | 2280600875 | 23375 | 23350 | 23375 | 23350 | 58 |
| 445 | 20250320 | 111100 | 2279246225 | 23375 | 23350 | 23375 | 23350 | 26 |
| 446 | 20250320 | 111000 | 2278638975 | 23350 | 23350 | 23375 | 23350 | 352 |
| 447 | 20250320 | 110900 | 2270419600 | 23375 | 23350 | 23375 | 23350 | 76 |
| 448 | 20250320 | 110800 | 2268644725 | 23400 | 23400 | 23400 | 23350 | 158 |
| 449 | 20250320 | 110700 | 2264949025 | 23400 | 23400 | 23400 | 23350 | 43 |
| 450 | 20250320 | 110600 | 2263943200 | 23400 | 23400 | 23400 | 23350 | 63 |
| 451 | 20250320 | 110500 | 2262470750 | 23350 | 23400 | 23400 | 23350 | 452 |
| 452 | 20250320 | 110400 | 2251910650 | 23350 | 23400 | 23400 | 23350 | 128 |
| 453 | 20250320 | 110300 | 2248916250 | 23400 | 23400 | 23400 | 23350 | 349 |
| 454 | 20250320 | 110200 | 2240766250 | 23400 | 23400 | 23400 | 23400 | 9 |
| 455 | 20250320 | 110100 | 2240555650 | 23350 | 23400 | 23400 | 23350 | 24 |
| 456 | 20250320 | 110000 | 2239994950 | 23400 | 23400 | 23400 | 23350 | 383 |
| 457 | 20250320 | 105900 | 2231035350 | 23400 | 23400 | 23400 | 23350 | 59 |
| 458 | 20250320 | 105800 | 2229657250 | 23400 | 23400 | 23450 | 23400 | 249 |
| 459 | 20250320 | 105700 | 2223830550 | 23400 | 23450 | 23450 | 23400 | 61 |
| 460 | 20250320 | 105600 | 2222402250 | 23450 | 23450 | 23450 | 23400 | 22 |
| 461 | 20250320 | 105500 | 2221887100 | 23400 | 23400 | 23450 | 23400 | 350 |
| 462 | 20250320 | 105400 | 2213697000 | 23400 | 23450 | 23450 | 23400 | 52 |
| 463 | 20250320 | 105300 | 2212479350 | 23450 | 23400 | 23450 | 23400 | 7 |
| 464 | 20250320 | 105200 | 2212315250 | 23400 | 23400 | 23450 | 23400 | 198 |
| 465 | 20250320 | 105100 | 2207681850 | 23400 | 23350 | 23400 | 23350 | 3287 |
| 466 | 20250320 | 105000 | 2130929950 | 23400 | 23400 | 23450 | 23350 | 2319 |
| 467 | 20250320 | 104900 | 2076665300 | 23400 | 23450 | 23450 | 23400 | 88 |
| 468 | 20250320 | 104800 | 2074602600 | 23400 | 23400 | 23450 | 23400 | 865 |
| 469 | 20250320 | 104700 | 2054361350 | 23400 | 23450 | 23450 | 23400 | 164 |
| 470 | 20250320 | 104600 | 2050523100 | 23400 | 23450 | 23450 | 23400 | 22 |
| 471 | 20250320 | 104500 | 2050007950 | 23400 | 23400 | 23450 | 23400 | 510 |
| 472 | 20250320 | 104400 | 2038058500 | 23400 | 23400 | 23400 | 23400 | 756 |
| 473 | 20250320 | 104300 | 2020368100 | 23400 | 23400 | 23400 | 23400 | 8 |
| 474 | 20250320 | 104200 | 2020180900 | 23350 | 23350 | 23400 | 23350 | 457 |
| 475 | 20250320 | 104100 | 2009489650 | 23400 | 23400 | 23400 | 23350 | 588 |
| 476 | 20250320 | 104000 | 1995744850 | 23400 | 23400 | 23400 | 23350 | 358 |
| 477 | 20250320 | 103900 | 1987368150 | 23400 | 23400 | 23450 | 23400 | 318 |
| 478 | 20250320 | 103800 | 1979926600 | 23450 | 23400 | 23450 | 23400 | 244 |
| 479 | 20250320 | 103700 | 1974216150 | 23450 | 23450 | 23450 | 23400 | 112 |
| 480 | 20250320 | 103600 | 1971589800 | 23500 | 23400 | 23500 | 23400 | 1645 |
| 481 | 20250320 | 103500 | 1933044600 | 23450 | 23450 | 23550 | 23400 | 5214 |
| 482 | 20250320 | 103400 | 1810729150 | 23500 | 23450 | 23500 | 23450 | 1040 |
| 483 | 20250320 | 103300 | 1786307950 | 23500 | 23450 | 23500 | 23450 | 277 |
| 484 | 20250320 | 103200 | 1779812200 | 23450 | 23450 | 23500 | 23450 | 306 |
| 485 | 20250320 | 103100 | 1772636450 | 23500 | 23450 | 23500 | 23450 | 330 |
| 486 | 20250320 | 103000 | 1764897700 | 23450 | 23450 | 23500 | 23450 | 11 |
| 487 | 20250320 | 102900 | 1764639700 | 23500 | 23500 | 23500 | 23450 | 386 |
| 488 | 20250320 | 102800 | 1755576350 | 23450 | 23500 | 23500 | 23450 | 426 |
| 489 | 20250320 | 102700 | 1745586400 | 23450 | 23450 | 23450 | 23400 | 464 |
| 490 | 20250320 | 102600 | 1734706350 | 23400 | 23500 | 23500 | 23400 | 316 |
| 491 | 20250320 | 102500 | 1727311150 | 23500 | 23450 | 23500 | 23450 | 48 |
| 492 | 20250320 | 102400 | 1726184900 | 23500 | 23550 | 23550 | 23500 | 40 |
| 493 | 20250320 | 102300 | 1725244800 | 23500 | 23450 | 23500 | 23450 | 525 |
| 494 | 20250320 | 102200 | 1712908400 | 23550 | 23450 | 23550 | 23400 | 643 |
| 495 | 20250320 | 102100 | 1697794500 | 23450 | 23500 | 23550 | 23450 | 7424 |
| 496 | 20250320 | 102000 | 1522985050 | 23450 | 23400 | 23450 | 23400 | 494 |
| 497 | 20250320 | 101900 | 1511403250 | 23450 | 23400 | 23450 | 23400 | 78 |
| 498 | 20250320 | 101800 | 1509577950 | 23550 | 23450 | 23550 | 23400 | 2381 |
| 499 | 20250320 | 101700 | 1453710850 | 23450 | 23450 | 23450 | 23450 | 19 |
| 500 | 20250320 | 101600 | 1453265300 | 23450 | 23400 | 23450 | 23350 | 1121 |
| 501 | 20250320 | 101500 | 1427035500 | 23450 | 23450 | 23450 | 23450 | 1 |
| 502 | 20250320 | 101400 | 1427012050 | 23450 | 23450 | 23450 | 23450 | 4 |
| 503 | 20250320 | 101300 | 1426918250 | 23450 | 23400 | 23450 | 23400 | 60 |
| 504 | 20250320 | 101200 | 1425513850 | 23400 | 23450 | 23450 | 23400 | 394 |
| 505 | 20250320 | 101100 | 1416294100 | 23450 | 23400 | 23450 | 23350 | 403 |
| 506 | 20250320 | 101000 | 1406869050 | 23400 | 23400 | 23450 | 23350 | 289 |
| 507 | 20250320 | 100900 | 1400109050 | 23400 | 23350 | 23400 | 23350 | 504 |
| 508 | 20250320 | 100800 | 1388329400 | 23350 | 23350 | 23350 | 23350 | 44 |
| 509 | 20250320 | 100700 | 1387302000 | 23350 | 23400 | 23400 | 23350 | 37 |
| 510 | 20250320 | 100600 | 1386437950 | 23400 | 23400 | 23400 | 23400 | 1217 |
| 511 | 20250320 | 100500 | 1357960150 | 23400 | 23350 | 23400 | 23350 | 397 |
| 512 | 20250320 | 100400 | 1348670850 | 23400 | 23350 | 23400 | 23350 | 1455 |
| 513 | 20250320 | 100300 | 1314641500 | 23400 | 23400 | 23400 | 23350 | 30 |
| 514 | 20250320 | 100200 | 1313940450 | 23400 | 23450 | 23450 | 23400 | 399 |
| 515 | 20250320 | 100100 | 1304602550 | 23450 | 23450 | 23450 | 23400 | 1488 |
| 516 | 20250320 | 100000 | 1269783000 | 23450 | 23450 | 23475 | 23425 | 143 |
| 517 | 20250320 | 095900 | 1266429575 | 23475 | 23450 | 23475 | 23450 | 873 |
| 518 | 20250320 | 095800 | 1245957700 | 23450 | 23500 | 23500 | 23450 | 452 |
| 519 | 20250320 | 095700 | 1235357450 | 23500 | 23500 | 23500 | 23450 | 274 |
| 520 | 20250320 | 095600 | 1228932000 | 23500 | 23500 | 23500 | 23500 | 1584 |
| 521 | 20250320 | 095500 | 1191708000 | 23500 | 23450 | 23500 | 23450 | 76 |
| 522 | 20250320 | 095400 | 1189924800 | 23450 | 23500 | 23500 | 23450 | 336 |
| 523 | 20250320 | 095300 | 1182045500 | 23500 | 23500 | 23500 | 23500 | 81 |
| 524 | 20250320 | 095200 | 1180142000 | 23500 | 23500 | 23500 | 23450 | 1312 |
| 525 | 20250320 | 095100 | 1149326000 | 23450 | 23500 | 23500 | 23450 | 11 |
| 526 | 20250320 | 095000 | 1149067550 | 23500 | 23500 | 23500 | 23450 | 39 |
| 527 | 20250320 | 094900 | 1148152500 | 23450 | 23450 | 23450 | 23450 | 50 |
| 528 | 20250320 | 094800 | 1146980000 | 23450 | 23500 | 23500 | 23450 | 420 |
| 529 | 20250320 | 094700 | 1137123950 | 23500 | 23450 | 23500 | 23450 | 20 |
| 530 | 20250320 | 094600 | 1136654900 | 23450 | 23500 | 23500 | 23450 | 169 |
| 531 | 20250320 | 094500 | 1132691650 | 23450 | 23450 | 23450 | 23450 | 503 |
| 532 | 20250320 | 094400 | 1120896300 | 23500 | 23500 | 23500 | 23500 | 28 |
| 533 | 20250320 | 094300 | 1120238300 | 23500 | 23550 | 23550 | 23500 | 997 |
| 534 | 20250320 | 094200 | 1096808500 | 23550 | 23500 | 23550 | 23500 | 367 |
| 535 | 20250320 | 094100 | 1088183050 | 23550 | 23500 | 23550 | 23450 | 342 |
| 536 | 20250320 | 094000 | 1080145850 | 23500 | 23450 | 23500 | 23450 | 2291 |
| 537 | 20250320 | 093900 | 1026331400 | 23475 | 23475 | 23475 | 23475 | 10 |
| 538 | 20250320 | 093800 | 1026096650 | 23450 | 23450 | 23450 | 23450 | 280 |
| 539 | 20250320 | 093700 | 1019530650 | 23450 | 23500 | 23500 | 23450 | 139 |
| 540 | 20250320 | 093600 | 1016265900 | 23500 | 23500 | 23500 | 23450 | 16 |
| 541 | 20250320 | 093500 | 1015890500 | 23500 | 23450 | 23550 | 23450 | 1572 |
| 542 | 20250320 | 093400 | 978950250 | 23500 | 23550 | 23550 | 23500 | 133 |
| 543 | 20250320 | 093300 | 975823600 | 23550 | 23550 | 23550 | 23500 | 162 |
| 544 | 20250320 | 093200 | 972011000 | 23550 | 23500 | 23550 | 23450 | 872 |
| 545 | 20250320 | 093100 | 951504600 | 23500 | 23550 | 23550 | 23450 | 238 |
| 546 | 20250320 | 093000 | 945916250 | 23450 | 23500 | 23500 | 23450 | 361 |
| 547 | 20250320 | 092900 | 937433500 | 23500 | 23450 | 23500 | 23450 | 348 |
| 548 | 20250320 | 092800 | 929258150 | 23500 | 23500 | 23500 | 23500 | 257 |
| 549 | 20250320 | 092700 | 923218650 | 23550 | 23500 | 23550 | 23450 | 642 |
| 550 | 20250320 | 092600 | 908128950 | 23500 | 23450 | 23500 | 23450 | 1594 |
| 551 | 20250320 | 092500 | 870715500 | 23450 | 23500 | 23500 | 23450 | 142 |
| 552 | 20250320 | 092400 | 867383050 | 23500 | 23500 | 23500 | 23500 | 143 |
| 553 | 20250320 | 092300 | 864022550 | 23500 | 23500 | 23500 | 23500 | 47 |
| 554 | 20250320 | 092200 | 862918050 | 23500 | 23500 | 23500 | 23500 | 431 |
| 555 | 20250320 | 092100 | 852789550 | 23450 | 23550 | 23550 | 23450 | 311 |
| 556 | 20250320 | 092000 | 845476350 | 23550 | 23450 | 23550 | 23450 | 759 |
| 557 | 20250320 | 091900 | 827632150 | 23450 | 23500 | 23500 | 23450 | 95 |
| 558 | 20250320 | 091800 | 825404150 | 23500 | 23500 | 23500 | 23500 | 0 |
| 559 | 20250320 | 091700 | 825404150 | 23500 | 23500 | 23500 | 23500 | 56 |
| 560 | 20250320 | 091600 | 824088150 | 23500 | 23500 | 23500 | 23500 | 431 |
| 561 | 20250320 | 091500 | 813959650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 562 | 20250320 | 091400 | 813959650 | 23500 | 23450 | 23550 | 23450 | 657 |
| 563 | 20250320 | 091300 | 798521150 | 23500 | 23500 | 23500 | 23450 | 115 |
| 564 | 20250320 | 091200 | 795818750 | 23450 | 23500 | 23500 | 23450 | 25 |
| 565 | 20250320 | 091100 | 795231300 | 23500 | 23500 | 23500 | 23500 | 223 |
| 566 | 20250320 | 091000 | 789990800 | 23550 | 23500 | 23550 | 23500 | 561 |
| 567 | 20250320 | 090900 | 776780500 | 23500 | 23500 | 23550 | 23500 | 1910 |
| 568 | 20250320 | 090800 | 731895000 | 23500 | 23500 | 23500 | 23450 | 961 |
| 569 | 20250320 | 090700 | 709312150 | 23500 | 23450 | 23500 | 23450 | 382 |
| 570 | 20250320 | 090600 | 700335700 | 23500 | 23500 | 23500 | 23450 | 5050 |
| 571 | 20250320 | 090500 | 581884800 | 23450 | 23450 | 23500 | 23450 | 445 |
| 572 | 20250320 | 090400 | 571436500 | 23600 | 23550 | 23600 | 23500 | 2340 |
| 573 | 20250320 | 090300 | 516394000 | 23600 | 23550 | 23600 | 23550 | 1345 |
| 574 | 20250320 | 090200 | 484718600 | 23600 | 23500 | 23650 | 23500 | 7255 |
| 575 | 20250320 | 090100 | 313525000 | 23500 | 23550 | 23650 | 23500 | 6987 |
| 576 | 20250320 | 090000 | 148929450 | 23550 | 23550 | 23600 | 23450 | 6322 |