30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 113430 |
| 3 | 20231025 | 183200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20231025 | 183100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20231025 | 183000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20231025 | 182900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20231025 | 182800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20231025 | 182700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20231025 | 182600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20231025 | 182500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20231025 | 182400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20231025 | 182300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20231025 | 182200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20231025 | 182100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20231025 | 182000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20231025 | 181900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20231025 | 181800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20231025 | 181700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20231025 | 181600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20231025 | 181500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20231025 | 181400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20231025 | 181300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20231025 | 181200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20231025 | 181100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20231025 | 181000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20231025 | 180900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20231025 | 180800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20231025 | 180700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20231025 | 180600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20231025 | 180500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20231025 | 180400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20231025 | 180300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 113430 |
| 33 | 20231025 | 180200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20231025 | 180100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20231025 | 180000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20231025 | 175900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20231025 | 175800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20231025 | 175700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20231025 | 175600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20231025 | 175500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20231025 | 175400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20231025 | 175300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20231025 | 175200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20231025 | 175100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20231025 | 175000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20231025 | 174900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20231025 | 174800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20231025 | 174700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20231025 | 174600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20231025 | 174500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20231025 | 174400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20231025 | 174300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20231025 | 174200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20231025 | 174100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20231025 | 174000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20231025 | 173900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20231025 | 173800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20231025 | 173700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20231025 | 173600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20231025 | 173500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20231025 | 173400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20231025 | 173300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 113430 |
| 63 | 20231025 | 173200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20231025 | 173100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20231025 | 173000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20231025 | 172900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20231025 | 172800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20231025 | 172700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20231025 | 172600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20231025 | 172500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20231025 | 172400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20231025 | 172300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20231025 | 172200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20231025 | 172100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20231025 | 172000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20231025 | 171900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20231025 | 171800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20231025 | 171700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20231025 | 171600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20231025 | 171500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20231025 | 171400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20231025 | 171300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20231025 | 171200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20231025 | 171100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20231025 | 171000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20231025 | 170900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20231025 | 170800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20231025 | 170700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20231025 | 170600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20231025 | 170500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20231025 | 170400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20231025 | 170300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 113430 |
| 93 | 20231025 | 170200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20231025 | 170100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20231025 | 170000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20231025 | 165900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20231025 | 165800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20231025 | 165700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20231025 | 165600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20231025 | 165500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20231025 | 165400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20231025 | 165300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20231025 | 165200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20231025 | 165100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20231025 | 165000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20231025 | 164900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20231025 | 164800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20231025 | 164700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20231025 | 164600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20231025 | 164500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20231025 | 164400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20231025 | 164300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20231025 | 164200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20231025 | 164100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20231025 | 164000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20231025 | 163900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20231025 | 163800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20231025 | 163700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20231025 | 163600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20231025 | 163500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20231025 | 163400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20231025 | 163300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 113430 |
| 123 | 20231025 | 163200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20231025 | 163100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20231025 | 163000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20231025 | 162900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20231025 | 162800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20231025 | 162700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20231025 | 162600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20231025 | 162500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20231025 | 162400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20231025 | 162300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20231025 | 162200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20231025 | 162100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20231025 | 162000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20231025 | 161900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20231025 | 161800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20231025 | 161700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20231025 | 161600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20231025 | 161500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20231025 | 161400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20231025 | 161300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20231025 | 161200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20231025 | 161100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20231025 | 161000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20231025 | 160900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20231025 | 160800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20231025 | 160700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20231025 | 160600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20231025 | 160500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20231025 | 160400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20231025 | 160300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 113430 |
| 153 | 20231025 | 160200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20231025 | 160100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20231025 | 160000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20231025 | 155900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20231025 | 155800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20231025 | 155700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20231025 | 155600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20231025 | 155500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20231025 | 155400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20231025 | 155300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20231025 | 155200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20231025 | 155100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20231025 | 155000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20231025 | 154900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20231025 | 154800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20231025 | 154700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20231025 | 154600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20231025 | 154500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20231025 | 154400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20231025 | 154300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20231025 | 154200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20231025 | 154100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20231025 | 154000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20231025 | 153900 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20231025 | 153800 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20231025 | 153700 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20231025 | 153600 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20231025 | 153500 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20231025 | 153400 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20231025 | 153300 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 113430 |
| 183 | 20231025 | 153200 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20231025 | 153100 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20231025 | 153000 | 27136073015 | 2710 | 2710 | 2710 | 2710 | 113430 |
| 186 | 20231025 | 152900 | 26828677715 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20231025 | 152800 | 26828677715 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20231025 | 152700 | 26828677715 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20231025 | 152600 | 26828677715 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20231025 | 152500 | 26828677715 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20231025 | 152400 | 26828677715 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20231025 | 152300 | 26828677715 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20231025 | 152200 | 26828677715 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20231025 | 152100 | 26828677715 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20231025 | 152000 | 26828677715 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20231025 | 151900 | 26828677715 | 2715 | 2720 | 2725 | 2715 | 61640 |
| 197 | 20231025 | 151800 | 26661239780 | 2720 | 2720 | 2725 | 2715 | 22720 |
| 198 | 20231025 | 151700 | 26599485075 | 2720 | 2715 | 2720 | 2710 | 20463 |
| 199 | 20231025 | 151600 | 26543878880 | 2715 | 2715 | 2715 | 2710 | 16630 |
| 200 | 20231025 | 151500 | 26498756215 | 2715 | 2715 | 2715 | 2710 | 17927 |
| 201 | 20231025 | 151400 | 26450129260 | 2715 | 2720 | 2720 | 2710 | 25159 |
| 202 | 20231025 | 151300 | 26381832760 | 2715 | 2720 | 2720 | 2715 | 9065 |
| 203 | 20231025 | 151200 | 26357217555 | 2715 | 2720 | 2720 | 2715 | 12015 |
| 204 | 20231025 | 151100 | 26324590270 | 2715 | 2720 | 2720 | 2715 | 34850 |
| 205 | 20231025 | 151000 | 26229896225 | 2715 | 2715 | 2720 | 2715 | 19880 |
| 206 | 20231025 | 150900 | 26175917745 | 2715 | 2720 | 2720 | 2715 | 7230 |
| 207 | 20231025 | 150800 | 26156286310 | 2720 | 2725 | 2725 | 2720 | 30935 |
| 208 | 20231025 | 150700 | 26072138645 | 2725 | 2725 | 2730 | 2720 | 26788 |
| 209 | 20231025 | 150600 | 25999154245 | 2725 | 2725 | 2730 | 2725 | 5644 |
| 210 | 20231025 | 150500 | 25983766670 | 2730 | 2730 | 2730 | 2725 | 9884 |
| 211 | 20231025 | 150400 | 25956815970 | 2730 | 2725 | 2730 | 2725 | 2137 |
| 212 | 20231025 | 150300 | 25950988510 | 2730 | 2730 | 2735 | 2725 | 13280 |
| 213 | 20231025 | 150200 | 25914760775 | 2735 | 2730 | 2735 | 2725 | 8909 |
| 214 | 20231025 | 150100 | 25890440280 | 2730 | 2725 | 2730 | 2725 | 3478 |
| 215 | 20231025 | 150000 | 25880947385 | 2730 | 2725 | 2730 | 2725 | 6790 |
| 216 | 20231025 | 145900 | 25862438615 | 2725 | 2735 | 2735 | 2725 | 5204 |
| 217 | 20231025 | 145800 | 25848222695 | 2730 | 2735 | 2735 | 2730 | 19325 |
| 218 | 20231025 | 145700 | 25795428215 | 2735 | 2735 | 2735 | 2730 | 2500 |
| 219 | 20231025 | 145600 | 25788590805 | 2730 | 2735 | 2740 | 2730 | 7242 |
| 220 | 20231025 | 145500 | 25768792870 | 2735 | 2725 | 2740 | 2725 | 14882 |
| 221 | 20231025 | 145400 | 25728132480 | 2730 | 2725 | 2730 | 2725 | 6510 |
| 222 | 20231025 | 145300 | 25710380730 | 2725 | 2725 | 2730 | 2725 | 4182 |
| 223 | 20231025 | 145200 | 25698969685 | 2725 | 2720 | 2725 | 2720 | 9206 |
| 224 | 20231025 | 145100 | 25673891170 | 2720 | 2715 | 2720 | 2715 | 8575 |
| 225 | 20231025 | 145000 | 25650568310 | 2715 | 2715 | 2720 | 2715 | 22991 |
| 226 | 20231025 | 144900 | 25588089585 | 2715 | 2715 | 2720 | 2710 | 13278 |
| 227 | 20231025 | 144800 | 25552038800 | 2715 | 2715 | 2720 | 2710 | 14453 |
| 228 | 20231025 | 144700 | 25512819025 | 2715 | 2715 | 2720 | 2715 | 29503 |
| 229 | 20231025 | 144600 | 25432718130 | 2715 | 2720 | 2720 | 2715 | 14280 |
| 230 | 20231025 | 144500 | 25393917810 | 2720 | 2720 | 2720 | 2715 | 3911 |
| 231 | 20231025 | 144400 | 25383284205 | 2720 | 2720 | 2725 | 2720 | 5126 |
| 232 | 20231025 | 144300 | 25369340935 | 2720 | 2720 | 2725 | 2720 | 1957 |
| 233 | 20231025 | 144200 | 25364016810 | 2725 | 2720 | 2725 | 2715 | 15059 |
| 234 | 20231025 | 144100 | 25323046935 | 2720 | 2720 | 2725 | 2715 | 16533 |
| 235 | 20231025 | 144000 | 25278083630 | 2715 | 2720 | 2725 | 2715 | 9848 |
| 236 | 20231025 | 143900 | 25251307960 | 2715 | 2720 | 2725 | 2715 | 20935 |
| 237 | 20231025 | 143800 | 25194405600 | 2715 | 2715 | 2725 | 2715 | 33895 |
| 238 | 20231025 | 143700 | 25102230730 | 2720 | 2720 | 2725 | 2715 | 38241 |
| 239 | 20231025 | 143600 | 24998316020 | 2720 | 2720 | 2725 | 2720 | 8812 |
| 240 | 20231025 | 143500 | 24974346945 | 2720 | 2725 | 2730 | 2720 | 15619 |
| 241 | 20231025 | 143400 | 24931783140 | 2730 | 2730 | 2730 | 2725 | 5693 |
| 242 | 20231025 | 143300 | 24916242505 | 2730 | 2720 | 2730 | 2720 | 46653 |
| 243 | 20231025 | 143200 | 24789143475 | 2720 | 2720 | 2725 | 2720 | 19549 |
| 244 | 20231025 | 143100 | 24735968020 | 2720 | 2725 | 2725 | 2720 | 32697 |
| 245 | 20231025 | 143000 | 24647013460 | 2725 | 2730 | 2735 | 2725 | 64360 |
| 246 | 20231025 | 142900 | 24471441405 | 2730 | 2730 | 2740 | 2730 | 29929 |
| 247 | 20231025 | 142800 | 24389674895 | 2735 | 2735 | 2740 | 2730 | 10655 |
| 248 | 20231025 | 142700 | 24360538580 | 2735 | 2740 | 2745 | 2735 | 2768 |
| 249 | 20231025 | 142600 | 24352965060 | 2740 | 2745 | 2745 | 2735 | 20771 |
| 250 | 20231025 | 142500 | 24296096795 | 2740 | 2745 | 2745 | 2740 | 8489 |
| 251 | 20231025 | 142400 | 24272832825 | 2740 | 2740 | 2745 | 2740 | 7496 |
| 252 | 20231025 | 142300 | 24252293510 | 2740 | 2745 | 2745 | 2740 | 2377 |
| 253 | 20231025 | 142200 | 24245775205 | 2745 | 2745 | 2745 | 2740 | 1241 |
| 254 | 20231025 | 142100 | 24242373800 | 2740 | 2745 | 2745 | 2740 | 3792 |
| 255 | 20231025 | 142000 | 24231979730 | 2745 | 2740 | 2745 | 2740 | 8434 |
| 256 | 20231025 | 141900 | 24208869315 | 2745 | 2745 | 2745 | 2740 | 8056 |
| 257 | 20231025 | 141800 | 24186774290 | 2745 | 2745 | 2745 | 2740 | 3816 |
| 258 | 20231025 | 141700 | 24176308380 | 2745 | 2750 | 2750 | 2740 | 970 |
| 259 | 20231025 | 141600 | 24173645600 | 2740 | 2745 | 2750 | 2740 | 9136 |
| 260 | 20231025 | 141500 | 24148582040 | 2745 | 2750 | 2750 | 2745 | 5226 |
| 261 | 20231025 | 141400 | 24134231270 | 2750 | 2745 | 2750 | 2740 | 16526 |
| 262 | 20231025 | 141300 | 24088811635 | 2745 | 2745 | 2750 | 2740 | 17886 |
| 263 | 20231025 | 141200 | 24039729440 | 2745 | 2740 | 2745 | 2740 | 7337 |
| 264 | 20231025 | 141100 | 24019612490 | 2740 | 2740 | 2745 | 2740 | 2889 |
| 265 | 20231025 | 141000 | 24011691345 | 2740 | 2745 | 2745 | 2740 | 4278 |
| 266 | 20231025 | 140900 | 23999964475 | 2745 | 2740 | 2750 | 2740 | 1406 |
| 267 | 20231025 | 140800 | 23996107145 | 2750 | 2745 | 2750 | 2740 | 4737 |
| 268 | 20231025 | 140700 | 23983111495 | 2745 | 2750 | 2750 | 2740 | 3423 |
| 269 | 20231025 | 140600 | 23973731165 | 2750 | 2745 | 2750 | 2740 | 6984 |
| 270 | 20231025 | 140500 | 23954569205 | 2745 | 2755 | 2755 | 2745 | 3471 |
| 271 | 20231025 | 140400 | 23945024265 | 2750 | 2745 | 2750 | 2745 | 1447 |
| 272 | 20231025 | 140300 | 23941045040 | 2745 | 2750 | 2750 | 2745 | 1580 |
| 273 | 20231025 | 140200 | 23936707930 | 2745 | 2755 | 2755 | 2745 | 4465 |
| 274 | 20231025 | 140100 | 23924418635 | 2750 | 2755 | 2755 | 2750 | 1393 |
| 275 | 20231025 | 140000 | 23920586780 | 2755 | 2760 | 2760 | 2755 | 4261 |
| 276 | 20231025 | 135900 | 23908846115 | 2760 | 2750 | 2760 | 2750 | 2661 |
| 277 | 20231025 | 135800 | 23901511785 | 2750 | 2745 | 2750 | 2735 | 10675 |
| 278 | 20231025 | 135700 | 23872262385 | 2740 | 2750 | 2765 | 2740 | 12936 |
| 279 | 20231025 | 135600 | 23836675395 | 2740 | 2740 | 2750 | 2735 | 27018 |
| 280 | 20231025 | 135500 | 23762481405 | 2735 | 2745 | 2745 | 2735 | 6253 |
| 281 | 20231025 | 135400 | 23745340100 | 2745 | 2740 | 2745 | 2740 | 2373 |
| 282 | 20231025 | 135300 | 23738831585 | 2740 | 2750 | 2750 | 2740 | 11805 |
| 283 | 20231025 | 135200 | 23706469395 | 2745 | 2745 | 2745 | 2740 | 6157 |
| 284 | 20231025 | 135100 | 23689583335 | 2745 | 2745 | 2745 | 2740 | 3732 |
| 285 | 20231025 | 135000 | 23679348555 | 2745 | 2745 | 2745 | 2740 | 6161 |
| 286 | 20231025 | 134900 | 23662458385 | 2745 | 2745 | 2750 | 2740 | 3658 |
| 287 | 20231025 | 134800 | 23652420125 | 2750 | 2745 | 2750 | 2745 | 4153 |
| 288 | 20231025 | 134700 | 23641019885 | 2750 | 2755 | 2755 | 2750 | 311 |
| 289 | 20231025 | 134600 | 23640163380 | 2755 | 2755 | 2755 | 2745 | 3783 |
| 290 | 20231025 | 134500 | 23629763735 | 2755 | 2740 | 2755 | 2740 | 31269 |
| 291 | 20231025 | 134400 | 23543776260 | 2740 | 2740 | 2750 | 2740 | 5252 |
| 292 | 20231025 | 134300 | 23529383360 | 2740 | 2740 | 2750 | 2735 | 10456 |
| 293 | 20231025 | 134200 | 23500685630 | 2740 | 2745 | 2745 | 2740 | 2052 |
| 294 | 20231025 | 134100 | 23495063145 | 2745 | 2745 | 2745 | 2735 | 20265 |
| 295 | 20231025 | 134000 | 23439523670 | 2745 | 2745 | 2750 | 2745 | 8018 |
| 296 | 20231025 | 133900 | 23417508860 | 2750 | 2745 | 2750 | 2740 | 4404 |
| 297 | 20231025 | 133800 | 23405421245 | 2740 | 2740 | 2745 | 2740 | 9965 |
| 298 | 20231025 | 133700 | 23378116365 | 2740 | 2750 | 2750 | 2740 | 7879 |
| 299 | 20231025 | 133600 | 23356508395 | 2745 | 2755 | 2755 | 2745 | 15114 |
| 300 | 20231025 | 133500 | 23314952835 | 2755 | 2755 | 2755 | 2750 | 3827 |
| 301 | 20231025 | 133400 | 23304415030 | 2755 | 2755 | 2755 | 2750 | 5256 |
| 302 | 20231025 | 133300 | 23289934985 | 2755 | 2755 | 2755 | 2755 | 5612 |
| 303 | 20231025 | 133200 | 23274473925 | 2755 | 2760 | 2760 | 2750 | 7011 |
| 304 | 20231025 | 133100 | 23255153470 | 2760 | 2760 | 2765 | 2755 | 5792 |
| 305 | 20231025 | 133000 | 23239170310 | 2760 | 2755 | 2760 | 2755 | 8417 |
| 306 | 20231025 | 132900 | 23215964585 | 2755 | 2745 | 2760 | 2740 | 15822 |
| 307 | 20231025 | 132800 | 23172441160 | 2750 | 2750 | 2750 | 2740 | 9579 |
| 308 | 20231025 | 132700 | 23146127090 | 2750 | 2750 | 2750 | 2745 | 5333 |
| 309 | 20231025 | 132600 | 23131472670 | 2750 | 2745 | 2750 | 2745 | 7745 |
| 310 | 20231025 | 132500 | 23110203855 | 2750 | 2755 | 2755 | 2750 | 6215 |
| 311 | 20231025 | 132400 | 23093104105 | 2755 | 2750 | 2755 | 2750 | 2495 |
| 312 | 20231025 | 132300 | 23086238815 | 2745 | 2755 | 2760 | 2745 | 8476 |
| 313 | 20231025 | 132200 | 23062890020 | 2755 | 2740 | 2755 | 2735 | 12233 |
| 314 | 20231025 | 132100 | 23029221995 | 2735 | 2740 | 2745 | 2735 | 18353 |
| 315 | 20231025 | 132000 | 22978908820 | 2735 | 2735 | 2740 | 2730 | 6988 |
| 316 | 20231025 | 131900 | 22959797640 | 2735 | 2735 | 2740 | 2730 | 12711 |
| 317 | 20231025 | 131800 | 22925043885 | 2735 | 2735 | 2735 | 2730 | 4204 |
| 318 | 20231025 | 131700 | 22913547530 | 2735 | 2740 | 2740 | 2735 | 7357 |
| 319 | 20231025 | 131600 | 22893425550 | 2740 | 2735 | 2740 | 2735 | 4405 |
| 320 | 20231025 | 131500 | 22881377135 | 2735 | 2735 | 2740 | 2730 | 2657 |
| 321 | 20231025 | 131400 | 22874109580 | 2740 | 2730 | 2745 | 2725 | 31694 |
| 322 | 20231025 | 131300 | 22787385100 | 2725 | 2730 | 2735 | 2725 | 41304 |
| 323 | 20231025 | 131200 | 22674722460 | 2730 | 2735 | 2735 | 2730 | 26176 |
| 324 | 20231025 | 131100 | 22603250710 | 2735 | 2740 | 2740 | 2730 | 18298 |
| 325 | 20231025 | 131000 | 22553202860 | 2740 | 2735 | 2740 | 2730 | 17644 |
| 326 | 20231025 | 130900 | 22504995130 | 2730 | 2740 | 2745 | 2730 | 49585 |
| 327 | 20231025 | 130800 | 22369293130 | 2740 | 2745 | 2745 | 2740 | 9246 |
| 328 | 20231025 | 130700 | 22343923290 | 2745 | 2740 | 2745 | 2740 | 4404 |
| 329 | 20231025 | 130600 | 22331855400 | 2745 | 2745 | 2750 | 2740 | 10708 |
| 330 | 20231025 | 130500 | 22302498755 | 2745 | 2750 | 2750 | 2745 | 5721 |
| 331 | 20231025 | 130400 | 22286783900 | 2750 | 2750 | 2755 | 2750 | 4691 |
| 332 | 20231025 | 130300 | 22273881945 | 2750 | 2750 | 2755 | 2745 | 15279 |
| 333 | 20231025 | 130200 | 22231875595 | 2750 | 2745 | 2750 | 2745 | 2565 |
| 334 | 20231025 | 130100 | 22224834640 | 2745 | 2750 | 2755 | 2745 | 17857 |
| 335 | 20231025 | 130000 | 22175775430 | 2750 | 2750 | 2755 | 2745 | 4089 |
| 336 | 20231025 | 125900 | 22164533300 | 2755 | 2750 | 2755 | 2740 | 15338 |
| 337 | 20231025 | 125800 | 22122397590 | 2750 | 2750 | 2750 | 2745 | 22004 |
| 338 | 20231025 | 125700 | 22061975150 | 2750 | 2750 | 2755 | 2750 | 17449 |
| 339 | 20231025 | 125600 | 22013990310 | 2750 | 2755 | 2755 | 2750 | 39928 |
| 340 | 20231025 | 125500 | 21904188255 | 2755 | 2755 | 2755 | 2750 | 7135 |
| 341 | 20231025 | 125400 | 21884554615 | 2750 | 2760 | 2760 | 2750 | 4974 |
| 342 | 20231025 | 125300 | 21870858575 | 2750 | 2755 | 2760 | 2750 | 16896 |
| 343 | 20231025 | 125200 | 21824346935 | 2755 | 2755 | 2760 | 2755 | 20383 |
| 344 | 20231025 | 125100 | 21768191505 | 2755 | 2760 | 2760 | 2755 | 4144 |
| 345 | 20231025 | 125000 | 21756758085 | 2760 | 2760 | 2760 | 2755 | 19820 |
| 346 | 20231025 | 124900 | 21702117840 | 2765 | 2765 | 2765 | 2760 | 9363 |
| 347 | 20231025 | 124800 | 21676259600 | 2765 | 2765 | 2770 | 2765 | 9489 |
| 348 | 20231025 | 124700 | 21650022445 | 2765 | 2765 | 2765 | 2760 | 12666 |
| 349 | 20231025 | 124600 | 21615021075 | 2770 | 2765 | 2770 | 2765 | 9117 |
| 350 | 20231025 | 124500 | 21589812160 | 2765 | 2770 | 2770 | 2765 | 2826 |
| 351 | 20231025 | 124400 | 21581998145 | 2770 | 2775 | 2775 | 2765 | 8821 |
| 352 | 20231025 | 124300 | 21557574130 | 2770 | 2775 | 2775 | 2770 | 4225 |
| 353 | 20231025 | 124200 | 21545866815 | 2770 | 2770 | 2770 | 2765 | 8191 |
| 354 | 20231025 | 124100 | 21523184175 | 2770 | 2765 | 2770 | 2765 | 7547 |
| 355 | 20231025 | 124000 | 21502316685 | 2765 | 2770 | 2770 | 2765 | 12310 |
| 356 | 20231025 | 123900 | 21468265635 | 2770 | 2770 | 2775 | 2765 | 4678 |
| 357 | 20231025 | 123800 | 21455312090 | 2770 | 2765 | 2775 | 2765 | 12710 |
| 358 | 20231025 | 123700 | 21420163080 | 2765 | 2765 | 2770 | 2755 | 67068 |
| 359 | 20231025 | 123600 | 21234631975 | 2760 | 2760 | 2765 | 2760 | 5611 |
| 360 | 20231025 | 123500 | 21219143375 | 2765 | 2765 | 2765 | 2760 | 9385 |
| 361 | 20231025 | 123400 | 21193230250 | 2765 | 2760 | 2765 | 2760 | 2255 |
| 362 | 20231025 | 123300 | 21187000240 | 2760 | 2765 | 2765 | 2760 | 20611 |
| 363 | 20231025 | 123200 | 21130037810 | 2765 | 2775 | 2775 | 2765 | 13223 |
| 364 | 20231025 | 123100 | 21093474885 | 2770 | 2775 | 2775 | 2770 | 24731 |
| 365 | 20231025 | 123000 | 21024955870 | 2770 | 2770 | 2780 | 2770 | 7404 |
| 366 | 20231025 | 122900 | 21004433075 | 2770 | 2780 | 2780 | 2770 | 20750 |
| 367 | 20231025 | 122800 | 20946865420 | 2780 | 2785 | 2785 | 2775 | 4230 |
| 368 | 20231025 | 122700 | 20935107450 | 2780 | 2780 | 2785 | 2775 | 13990 |
| 369 | 20231025 | 122600 | 20896195755 | 2775 | 2775 | 2785 | 2775 | 4866 |
| 370 | 20231025 | 122500 | 20882671920 | 2785 | 2775 | 2785 | 2770 | 19166 |
| 371 | 20231025 | 122400 | 20829429300 | 2780 | 2770 | 2780 | 2770 | 14534 |
| 372 | 20231025 | 122300 | 20789090000 | 2770 | 2770 | 2775 | 2770 | 5985 |
| 373 | 20231025 | 122200 | 20772508520 | 2770 | 2770 | 2775 | 2765 | 11492 |
| 374 | 20231025 | 122100 | 20740663945 | 2775 | 2775 | 2775 | 2770 | 16636 |
| 375 | 20231025 | 122000 | 20694562610 | 2775 | 2775 | 2775 | 2770 | 14603 |
| 376 | 20231025 | 121900 | 20654092180 | 2775 | 2770 | 2775 | 2770 | 1951 |
| 377 | 20231025 | 121800 | 20648683815 | 2770 | 2770 | 2775 | 2770 | 3766 |
| 378 | 20231025 | 121700 | 20638235135 | 2775 | 2770 | 2775 | 2770 | 5540 |
| 379 | 20231025 | 121600 | 20622882180 | 2770 | 2770 | 2775 | 2765 | 12837 |
| 380 | 20231025 | 121500 | 20587325230 | 2765 | 2770 | 2770 | 2765 | 3007 |
| 381 | 20231025 | 121400 | 20579006125 | 2770 | 2765 | 2775 | 2765 | 5542 |
| 382 | 20231025 | 121300 | 20563676190 | 2765 | 2770 | 2775 | 2765 | 20428 |
| 383 | 20231025 | 121200 | 20507082390 | 2765 | 2760 | 2775 | 2760 | 31860 |
| 384 | 20231025 | 121100 | 20418986135 | 2760 | 2770 | 2770 | 2760 | 36116 |
| 385 | 20231025 | 121000 | 20319084155 | 2775 | 2775 | 2775 | 2770 | 3074 |
| 386 | 20231025 | 120900 | 20310566220 | 2775 | 2780 | 2780 | 2770 | 10993 |
| 387 | 20231025 | 120800 | 20280069770 | 2775 | 2780 | 2780 | 2775 | 2414 |
| 388 | 20231025 | 120700 | 20273366365 | 2780 | 2780 | 2780 | 2775 | 11306 |
| 389 | 20231025 | 120600 | 20241976260 | 2780 | 2780 | 2780 | 2775 | 7146 |
| 390 | 20231025 | 120500 | 20222115255 | 2780 | 2780 | 2780 | 2775 | 4685 |
| 391 | 20231025 | 120400 | 20209099855 | 2775 | 2775 | 2780 | 2770 | 12226 |
| 392 | 20231025 | 120300 | 20175170835 | 2770 | 2770 | 2775 | 2765 | 28936 |
| 393 | 20231025 | 120200 | 20095027740 | 2770 | 2780 | 2780 | 2770 | 19784 |
| 394 | 20231025 | 120100 | 20040142165 | 2780 | 2780 | 2785 | 2775 | 7053 |
| 395 | 20231025 | 120000 | 20020531155 | 2785 | 2785 | 2785 | 2780 | 7032 |
| 396 | 20231025 | 115900 | 20000968760 | 2780 | 2780 | 2785 | 2775 | 13950 |
| 397 | 20231025 | 115800 | 19962200340 | 2775 | 2775 | 2785 | 2770 | 30384 |
| 398 | 20231025 | 115700 | 19877937015 | 2775 | 2785 | 2785 | 2770 | 66217 |
| 399 | 20231025 | 115600 | 19694036405 | 2785 | 2785 | 2790 | 2780 | 31519 |
| 400 | 20231025 | 115500 | 19606285535 | 2790 | 2790 | 2790 | 2785 | 24954 |
| 401 | 20231025 | 115400 | 19536672010 | 2790 | 2800 | 2800 | 2790 | 16915 |
| 402 | 20231025 | 115300 | 19489440495 | 2800 | 2795 | 2800 | 2790 | 8422 |
| 403 | 20231025 | 115200 | 19465901390 | 2795 | 2795 | 2800 | 2790 | 29481 |
| 404 | 20231025 | 115100 | 19383489805 | 2795 | 2795 | 2795 | 2790 | 14635 |
| 405 | 20231025 | 115000 | 19342605030 | 2795 | 2795 | 2800 | 2795 | 13039 |
| 406 | 20231025 | 114900 | 19306156280 | 2795 | 2805 | 2805 | 2795 | 22143 |
| 407 | 20231025 | 114800 | 19244200200 | 2800 | 2800 | 2805 | 2800 | 15408 |
| 408 | 20231025 | 114700 | 19201057400 | 2805 | 2805 | 2805 | 2800 | 3764 |
| 409 | 20231025 | 114600 | 19190511305 | 2805 | 2805 | 2805 | 2800 | 3522 |
| 410 | 20231025 | 114500 | 19180635935 | 2800 | 2805 | 2805 | 2800 | 6871 |
| 411 | 20231025 | 114400 | 19161375385 | 2805 | 2800 | 2805 | 2800 | 6215 |
| 412 | 20231025 | 114300 | 19143969945 | 2800 | 2800 | 2805 | 2800 | 30075 |
| 413 | 20231025 | 114200 | 19059741180 | 2800 | 2805 | 2805 | 2800 | 19842 |
| 414 | 20231025 | 114100 | 19004085565 | 2805 | 2810 | 2810 | 2805 | 24106 |
| 415 | 20231025 | 114000 | 18936458210 | 2805 | 2810 | 2815 | 2805 | 16509 |
| 416 | 20231025 | 113900 | 18890069285 | 2810 | 2815 | 2815 | 2810 | 17931 |
| 417 | 20231025 | 113800 | 18839680500 | 2815 | 2815 | 2820 | 2815 | 5072 |
| 418 | 20231025 | 113700 | 18825402685 | 2815 | 2815 | 2820 | 2810 | 13146 |
| 419 | 20231025 | 113600 | 18788413615 | 2810 | 2815 | 2820 | 2810 | 10073 |
| 420 | 20231025 | 113500 | 18760058625 | 2815 | 2815 | 2820 | 2815 | 9959 |
| 421 | 20231025 | 113400 | 18731993045 | 2815 | 2820 | 2825 | 2815 | 16321 |
| 422 | 20231025 | 113300 | 18685968395 | 2820 | 2820 | 2825 | 2820 | 2797 |
| 423 | 20231025 | 113200 | 18678080575 | 2820 | 2825 | 2825 | 2820 | 2354 |
| 424 | 20231025 | 113100 | 18671441170 | 2825 | 2825 | 2830 | 2820 | 13517 |
| 425 | 20231025 | 113000 | 18633270580 | 2830 | 2830 | 2830 | 2825 | 8200 |
| 426 | 20231025 | 112900 | 18610098130 | 2830 | 2830 | 2835 | 2825 | 12947 |
| 427 | 20231025 | 112800 | 18573437460 | 2835 | 2830 | 2835 | 2830 | 14344 |
| 428 | 20231025 | 112700 | 18532821050 | 2830 | 2835 | 2835 | 2830 | 7607 |
| 429 | 20231025 | 112600 | 18511261315 | 2835 | 2830 | 2835 | 2825 | 18419 |
| 430 | 20231025 | 112500 | 18459120060 | 2835 | 2835 | 2840 | 2830 | 56808 |
| 431 | 20231025 | 112400 | 18298019295 | 2840 | 2830 | 2840 | 2825 | 67760 |
| 432 | 20231025 | 112300 | 18106079730 | 2825 | 2820 | 2830 | 2820 | 9092 |
| 433 | 20231025 | 112200 | 18080357025 | 2820 | 2815 | 2830 | 2815 | 29068 |
| 434 | 20231025 | 112100 | 17998215560 | 2820 | 2810 | 2820 | 2810 | 6283 |
| 435 | 20231025 | 112000 | 17980537670 | 2810 | 2820 | 2820 | 2810 | 4497 |
| 436 | 20231025 | 111900 | 17967877225 | 2820 | 2815 | 2820 | 2815 | 6637 |
| 437 | 20231025 | 111800 | 17949189530 | 2815 | 2825 | 2825 | 2815 | 1460 |
| 438 | 20231025 | 111700 | 17945079260 | 2825 | 2815 | 2825 | 2815 | 13758 |
| 439 | 20231025 | 111600 | 17906266140 | 2815 | 2815 | 2825 | 2810 | 2075 |
| 440 | 20231025 | 111500 | 17900415490 | 2810 | 2820 | 2825 | 2810 | 11428 |
| 441 | 20231025 | 111400 | 17868271845 | 2820 | 2820 | 2825 | 2810 | 37276 |
| 442 | 20231025 | 111300 | 17763252985 | 2820 | 2820 | 2825 | 2815 | 7627 |
| 443 | 20231025 | 111200 | 17741773005 | 2820 | 2820 | 2825 | 2810 | 14996 |
| 444 | 20231025 | 111100 | 17699556235 | 2820 | 2825 | 2825 | 2820 | 2018 |
| 445 | 20231025 | 111000 | 17693863390 | 2825 | 2815 | 2825 | 2815 | 6063 |
| 446 | 20231025 | 110900 | 17676771235 | 2825 | 2820 | 2825 | 2815 | 13111 |
| 447 | 20231025 | 110800 | 17639810130 | 2820 | 2815 | 2820 | 2815 | 3873 |
| 448 | 20231025 | 110700 | 17628897660 | 2815 | 2815 | 2815 | 2815 | 6261 |
| 449 | 20231025 | 110600 | 17611272945 | 2815 | 2815 | 2820 | 2815 | 7335 |
| 450 | 20231025 | 110500 | 17590615700 | 2820 | 2820 | 2825 | 2815 | 4956 |
| 451 | 20231025 | 110400 | 17576639840 | 2825 | 2825 | 2825 | 2820 | 921 |
| 452 | 20231025 | 110300 | 17574038535 | 2820 | 2820 | 2825 | 2820 | 8492 |
| 453 | 20231025 | 110200 | 17550091065 | 2820 | 2825 | 2825 | 2820 | 6010 |
| 454 | 20231025 | 110100 | 17533137150 | 2825 | 2825 | 2825 | 2820 | 8156 |
| 455 | 20231025 | 110000 | 17510119370 | 2825 | 2825 | 2825 | 2820 | 9939 |
| 456 | 20231025 | 105900 | 17482042625 | 2825 | 2830 | 2830 | 2825 | 10338 |
| 457 | 20231025 | 105800 | 17452802520 | 2830 | 2830 | 2830 | 2825 | 17198 |
| 458 | 20231025 | 105700 | 17404142530 | 2830 | 2815 | 2830 | 2810 | 30614 |
| 459 | 20231025 | 105600 | 17317805685 | 2815 | 2810 | 2815 | 2810 | 3762 |
| 460 | 20231025 | 105500 | 17307227990 | 2810 | 2810 | 2820 | 2810 | 7336 |
| 461 | 20231025 | 105400 | 17286613230 | 2810 | 2810 | 2820 | 2810 | 9172 |
| 462 | 20231025 | 105300 | 17260795870 | 2810 | 2820 | 2825 | 2810 | 25558 |
| 463 | 20231025 | 105200 | 17188788260 | 2820 | 2825 | 2825 | 2820 | 6707 |
| 464 | 20231025 | 105100 | 17169870370 | 2825 | 2825 | 2825 | 2820 | 7013 |
| 465 | 20231025 | 105000 | 17150083620 | 2825 | 2825 | 2830 | 2825 | 10986 |
| 466 | 20231025 | 104900 | 17119047490 | 2825 | 2825 | 2825 | 2820 | 13668 |
| 467 | 20231025 | 104800 | 17080463910 | 2825 | 2815 | 2825 | 2815 | 30252 |
| 468 | 20231025 | 104700 | 16995105655 | 2815 | 2815 | 2820 | 2805 | 12648 |
| 469 | 20231025 | 104600 | 16959504055 | 2815 | 2800 | 2815 | 2795 | 54780 |
| 470 | 20231025 | 104500 | 16805899095 | 2795 | 2805 | 2810 | 2795 | 14711 |
| 471 | 20231025 | 104400 | 16764702375 | 2805 | 2820 | 2820 | 2805 | 16463 |
| 472 | 20231025 | 104300 | 16718400120 | 2815 | 2825 | 2830 | 2815 | 39012 |
| 473 | 20231025 | 104200 | 16608287960 | 2825 | 2830 | 2830 | 2825 | 7995 |
| 474 | 20231025 | 104100 | 16585678590 | 2830 | 2830 | 2830 | 2825 | 10102 |
| 475 | 20231025 | 104000 | 16557092515 | 2830 | 2825 | 2830 | 2820 | 22310 |
| 476 | 20231025 | 103900 | 16494028225 | 2825 | 2815 | 2825 | 2815 | 14615 |
| 477 | 20231025 | 103800 | 16452763985 | 2820 | 2805 | 2820 | 2805 | 19257 |
| 478 | 20231025 | 103700 | 16398538850 | 2805 | 2805 | 2810 | 2800 | 7637 |
| 479 | 20231025 | 103600 | 16377100850 | 2805 | 2805 | 2805 | 2800 | 3288 |
| 480 | 20231025 | 103500 | 16367883775 | 2800 | 2805 | 2805 | 2800 | 2693 |
| 481 | 20231025 | 103400 | 16360340955 | 2805 | 2800 | 2805 | 2800 | 4744 |
| 482 | 20231025 | 103300 | 16347056605 | 2800 | 2805 | 2805 | 2795 | 3650 |
| 483 | 20231025 | 103200 | 16336830570 | 2805 | 2810 | 2815 | 2795 | 12591 |
| 484 | 20231025 | 103100 | 16301599730 | 2815 | 2795 | 2815 | 2795 | 17073 |
| 485 | 20231025 | 103000 | 16253742825 | 2795 | 2795 | 2800 | 2795 | 6884 |
| 486 | 20231025 | 102900 | 16234496425 | 2795 | 2800 | 2800 | 2795 | 6005 |
| 487 | 20231025 | 102800 | 16217694960 | 2800 | 2790 | 2800 | 2790 | 20458 |
| 488 | 20231025 | 102700 | 16160570170 | 2790 | 2795 | 2795 | 2790 | 12310 |
| 489 | 20231025 | 102600 | 16126195860 | 2790 | 2795 | 2795 | 2790 | 6493 |
| 490 | 20231025 | 102500 | 16108064120 | 2795 | 2790 | 2800 | 2790 | 33770 |
| 491 | 20231025 | 102400 | 16013824285 | 2795 | 2795 | 2795 | 2790 | 14745 |
| 492 | 20231025 | 102300 | 15972661060 | 2795 | 2795 | 2800 | 2795 | 16370 |
| 493 | 20231025 | 102200 | 15926875560 | 2795 | 2805 | 2805 | 2795 | 15143 |
| 494 | 20231025 | 102100 | 15884505015 | 2805 | 2805 | 2805 | 2795 | 13153 |
| 495 | 20231025 | 102000 | 15847685655 | 2800 | 2795 | 2810 | 2795 | 34595 |
| 496 | 20231025 | 101900 | 15750868245 | 2790 | 2795 | 2795 | 2790 | 13380 |
| 497 | 20231025 | 101800 | 15713526555 | 2790 | 2790 | 2795 | 2790 | 13390 |
| 498 | 20231025 | 101700 | 15676143820 | 2795 | 2795 | 2795 | 2785 | 22613 |
| 499 | 20231025 | 101600 | 15613042225 | 2790 | 2790 | 2795 | 2790 | 22085 |
| 500 | 20231025 | 101500 | 15551382130 | 2795 | 2800 | 2800 | 2785 | 31766 |
| 501 | 20231025 | 101400 | 15462700870 | 2800 | 2800 | 2810 | 2795 | 15801 |
| 502 | 20231025 | 101300 | 15418459435 | 2800 | 2815 | 2815 | 2800 | 7345 |
| 503 | 20231025 | 101200 | 15397892315 | 2815 | 2800 | 2815 | 2795 | 17820 |
| 504 | 20231025 | 101100 | 15347933515 | 2800 | 2810 | 2815 | 2800 | 14478 |
| 505 | 20231025 | 101000 | 15307312210 | 2810 | 2820 | 2820 | 2800 | 17284 |
| 506 | 20231025 | 100900 | 15258768995 | 2805 | 2815 | 2825 | 2805 | 35843 |
| 507 | 20231025 | 100800 | 15157752790 | 2810 | 2795 | 2815 | 2795 | 34418 |
| 508 | 20231025 | 100700 | 15061360955 | 2790 | 2790 | 2800 | 2785 | 43706 |
| 509 | 20231025 | 100600 | 14939228305 | 2790 | 2805 | 2805 | 2790 | 40184 |
| 510 | 20231025 | 100500 | 14826968545 | 2800 | 2810 | 2810 | 2800 | 24872 |
| 511 | 20231025 | 100400 | 14757262510 | 2810 | 2810 | 2810 | 2805 | 7516 |
| 512 | 20231025 | 100300 | 14736170075 | 2810 | 2810 | 2810 | 2800 | 15912 |
| 513 | 20231025 | 100200 | 14691550795 | 2805 | 2820 | 2825 | 2800 | 14114 |
| 514 | 20231025 | 100100 | 14651898100 | 2815 | 2825 | 2830 | 2815 | 9768 |
| 515 | 20231025 | 100000 | 14624330375 | 2825 | 2825 | 2835 | 2820 | 27432 |
| 516 | 20231025 | 095900 | 14546738980 | 2825 | 2830 | 2840 | 2825 | 22123 |
| 517 | 20231025 | 095800 | 14484066775 | 2835 | 2810 | 2835 | 2810 | 19449 |
| 518 | 20231025 | 095700 | 14429193070 | 2810 | 2795 | 2810 | 2795 | 15828 |
| 519 | 20231025 | 095600 | 14384858155 | 2800 | 2805 | 2805 | 2795 | 24176 |
| 520 | 20231025 | 095500 | 14317164810 | 2805 | 2800 | 2805 | 2790 | 59199 |
| 521 | 20231025 | 095400 | 14151599960 | 2790 | 2810 | 2815 | 2790 | 118328 |
| 522 | 20231025 | 095300 | 13820009815 | 2810 | 2830 | 2830 | 2810 | 42846 |
| 523 | 20231025 | 095200 | 13699260650 | 2825 | 2840 | 2845 | 2825 | 66214 |
| 524 | 20231025 | 095100 | 13511578360 | 2845 | 2850 | 2850 | 2835 | 53173 |
| 525 | 20231025 | 095000 | 13360389270 | 2850 | 2850 | 2850 | 2840 | 33399 |
| 526 | 20231025 | 094900 | 13265352120 | 2845 | 2840 | 2850 | 2840 | 59734 |
| 527 | 20231025 | 094800 | 13095336080 | 2840 | 2840 | 2845 | 2835 | 24696 |
| 528 | 20231025 | 094700 | 13025184870 | 2845 | 2845 | 2845 | 2835 | 40956 |
| 529 | 20231025 | 094600 | 12908854540 | 2845 | 2845 | 2845 | 2835 | 25719 |
| 530 | 20231025 | 094500 | 12835791345 | 2845 | 2860 | 2865 | 2835 | 59036 |
| 531 | 20231025 | 094400 | 12667491100 | 2860 | 2835 | 2860 | 2835 | 88425 |
| 532 | 20231025 | 094300 | 12415588900 | 2840 | 2830 | 2840 | 2830 | 33453 |
| 533 | 20231025 | 094200 | 12320686510 | 2840 | 2805 | 2840 | 2805 | 60129 |
| 534 | 20231025 | 094100 | 12151162615 | 2810 | 2835 | 2835 | 2805 | 81196 |
| 535 | 20231025 | 094000 | 11922442110 | 2840 | 2860 | 2865 | 2825 | 163987 |
| 536 | 20231025 | 093900 | 11455890435 | 2860 | 2850 | 2865 | 2845 | 95341 |
| 537 | 20231025 | 093800 | 11183457855 | 2845 | 2870 | 2870 | 2835 | 159924 |
| 538 | 20231025 | 093700 | 10726807660 | 2870 | 2880 | 2885 | 2855 | 278542 |
| 539 | 20231025 | 093600 | 9926317725 | 2880 | 2845 | 2885 | 2845 | 279173 |
| 540 | 20231025 | 093500 | 9127563360 | 2850 | 2825 | 2850 | 2815 | 124814 |
| 541 | 20231025 | 093400 | 8774148465 | 2825 | 2795 | 2825 | 2790 | 126559 |
| 542 | 20231025 | 093300 | 8418765195 | 2795 | 2790 | 2800 | 2785 | 52579 |
| 543 | 20231025 | 093200 | 8272080485 | 2790 | 2805 | 2805 | 2785 | 43818 |
| 544 | 20231025 | 093100 | 8149519720 | 2805 | 2765 | 2805 | 2760 | 102128 |
| 545 | 20231025 | 093000 | 7864822720 | 2770 | 2770 | 2775 | 2760 | 37053 |
| 546 | 20231025 | 092900 | 7762239155 | 2770 | 2765 | 2775 | 2760 | 32791 |
| 547 | 20231025 | 092800 | 7671480350 | 2760 | 2765 | 2770 | 2755 | 27661 |
| 548 | 20231025 | 092700 | 7595084620 | 2770 | 2770 | 2770 | 2760 | 21795 |
| 549 | 20231025 | 092600 | 7534818170 | 2765 | 2750 | 2770 | 2745 | 34085 |
| 550 | 20231025 | 092500 | 7440893040 | 2750 | 2745 | 2750 | 2740 | 22507 |
| 551 | 20231025 | 092400 | 7379138730 | 2750 | 2740 | 2750 | 2735 | 46032 |
| 552 | 20231025 | 092300 | 7252955245 | 2740 | 2735 | 2750 | 2735 | 63072 |
| 553 | 20231025 | 092200 | 7080270740 | 2735 | 2740 | 2740 | 2725 | 59321 |
| 554 | 20231025 | 092100 | 6918204520 | 2740 | 2740 | 2740 | 2730 | 61750 |
| 555 | 20231025 | 092000 | 6749233445 | 2735 | 2730 | 2745 | 2725 | 38172 |
| 556 | 20231025 | 091900 | 6644904445 | 2735 | 2735 | 2740 | 2725 | 96090 |
| 557 | 20231025 | 091800 | 6382279795 | 2735 | 2750 | 2755 | 2735 | 62140 |
| 558 | 20231025 | 091700 | 6212005190 | 2750 | 2760 | 2770 | 2745 | 41022 |
| 559 | 20231025 | 091600 | 6098995475 | 2760 | 2740 | 2760 | 2740 | 75344 |
| 560 | 20231025 | 091500 | 5891971310 | 2740 | 2745 | 2745 | 2740 | 44695 |
| 561 | 20231025 | 091400 | 5769471805 | 2740 | 2740 | 2750 | 2735 | 97289 |
| 562 | 20231025 | 091300 | 5502711415 | 2740 | 2750 | 2755 | 2740 | 97257 |
| 563 | 20231025 | 091200 | 5235456675 | 2755 | 2760 | 2765 | 2755 | 95698 |
| 564 | 20231025 | 091100 | 4971439220 | 2770 | 2780 | 2780 | 2760 | 36078 |
| 565 | 20231025 | 091000 | 4871554815 | 2780 | 2775 | 2795 | 2765 | 162120 |
| 566 | 20231025 | 090900 | 4420325935 | 2775 | 2765 | 2795 | 2760 | 84331 |
| 567 | 20231025 | 090800 | 4186398015 | 2765 | 2765 | 2770 | 2755 | 67633 |
| 568 | 20231025 | 090700 | 3999549490 | 2765 | 2800 | 2800 | 2760 | 49843 |
| 569 | 20231025 | 090600 | 3861181460 | 2800 | 2750 | 2805 | 2745 | 142571 |
| 570 | 20231025 | 090500 | 3464904960 | 2745 | 2765 | 2770 | 2745 | 147643 |
| 571 | 20231025 | 090400 | 3058330660 | 2760 | 2790 | 2800 | 2760 | 187463 |
| 572 | 20231025 | 090300 | 2537771495 | 2795 | 2800 | 2815 | 2785 | 93792 |
| 573 | 20231025 | 090200 | 2274923440 | 2785 | 2770 | 2805 | 2760 | 131779 |
| 574 | 20231025 | 090100 | 1909060665 | 2775 | 2720 | 2780 | 2720 | 166622 |
| 575 | 20231025 | 090000 | 1452380795 | 2720 | 2790 | 2790 | 2710 | 506675 |