29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 183400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 490716 |
| 3 | 20231130 | 183300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20231130 | 183200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20231130 | 183100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20231130 | 183000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20231130 | 182900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20231130 | 182800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20231130 | 182700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20231130 | 182600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20231130 | 182500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20231130 | 182400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20231130 | 182300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20231130 | 182200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20231130 | 182100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20231130 | 182000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20231130 | 181900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20231130 | 181800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20231130 | 181700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20231130 | 181600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20231130 | 181500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20231130 | 181400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20231130 | 181300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20231130 | 181200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20231130 | 181100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20231130 | 181000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20231130 | 180900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20231130 | 180800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20231130 | 180700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20231130 | 180600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20231130 | 180500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20231130 | 180400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 490716 |
| 33 | 20231130 | 180300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20231130 | 180200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20231130 | 180100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20231130 | 180000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20231130 | 175900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20231130 | 175800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20231130 | 175700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20231130 | 175600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20231130 | 175500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20231130 | 175400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20231130 | 175300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20231130 | 175200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20231130 | 175100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20231130 | 175000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20231130 | 174900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20231130 | 174800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20231130 | 174700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20231130 | 174600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20231130 | 174500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20231130 | 174400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20231130 | 174300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20231130 | 174200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20231130 | 174100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20231130 | 174000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20231130 | 173900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20231130 | 173800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20231130 | 173700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20231130 | 173600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20231130 | 173500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20231130 | 173400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 490716 |
| 63 | 20231130 | 173300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20231130 | 173200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20231130 | 173100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20231130 | 173000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20231130 | 172900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20231130 | 172800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20231130 | 172700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20231130 | 172600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20231130 | 172500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20231130 | 172400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20231130 | 172300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20231130 | 172200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20231130 | 172100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20231130 | 172000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20231130 | 171900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20231130 | 171800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20231130 | 171700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20231130 | 171600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20231130 | 171500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20231130 | 171400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20231130 | 171300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20231130 | 171200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20231130 | 171100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20231130 | 171000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20231130 | 170900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20231130 | 170800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20231130 | 170700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20231130 | 170600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20231130 | 170500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20231130 | 170400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 490716 |
| 93 | 20231130 | 170300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20231130 | 170200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20231130 | 170100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20231130 | 170000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20231130 | 165900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20231130 | 165800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20231130 | 165700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20231130 | 165600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20231130 | 165500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20231130 | 165400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20231130 | 165300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20231130 | 165200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20231130 | 165100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20231130 | 165000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20231130 | 164900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20231130 | 164800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20231130 | 164700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20231130 | 164600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20231130 | 164500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20231130 | 164400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20231130 | 164300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20231130 | 164200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20231130 | 164100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20231130 | 164000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20231130 | 163900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20231130 | 163800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20231130 | 163700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20231130 | 163600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20231130 | 163500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20231130 | 163400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 490716 |
| 123 | 20231130 | 163300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20231130 | 163200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20231130 | 163100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20231130 | 163000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20231130 | 162900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20231130 | 162800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20231130 | 162700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20231130 | 162600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20231130 | 162500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20231130 | 162400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20231130 | 162300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20231130 | 162200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20231130 | 162100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20231130 | 162000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20231130 | 161900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20231130 | 161800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20231130 | 161700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20231130 | 161600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20231130 | 161500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20231130 | 161400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20231130 | 161300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20231130 | 161200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20231130 | 161100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20231130 | 161000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20231130 | 160900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20231130 | 160800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20231130 | 160700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20231130 | 160600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20231130 | 160500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20231130 | 160400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 490716 |
| 153 | 20231130 | 160300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20231130 | 160200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20231130 | 160100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20231130 | 160000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20231130 | 155900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20231130 | 155800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20231130 | 155700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20231130 | 155600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20231130 | 155500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20231130 | 155400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20231130 | 155300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20231130 | 155200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20231130 | 155100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20231130 | 155000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20231130 | 154900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20231130 | 154800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20231130 | 154700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20231130 | 154600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20231130 | 154500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20231130 | 154400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20231130 | 154300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20231130 | 154200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20231130 | 154100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20231130 | 154000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20231130 | 153900 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20231130 | 153800 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20231130 | 153700 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20231130 | 153600 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20231130 | 153500 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20231130 | 153400 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 490716 |
| 183 | 20231130 | 153300 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20231130 | 153200 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20231130 | 153100 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20231130 | 153000 | 36211916680 | 2690 | 2690 | 2690 | 2690 | 490716 |
| 187 | 20231130 | 152900 | 34891890640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 188 | 20231130 | 152800 | 34891890640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 189 | 20231130 | 152700 | 34891890640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 190 | 20231130 | 152600 | 34891890640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 191 | 20231130 | 152500 | 34891890640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 192 | 20231130 | 152400 | 34891890640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 193 | 20231130 | 152300 | 34891890640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 194 | 20231130 | 152200 | 34891890640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 195 | 20231130 | 152100 | 34891890640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 196 | 20231130 | 152000 | 34891890640 | 2680 | 2680 | 2680 | 2680 | 0 |
| 197 | 20231130 | 151900 | 34891890640 | 2680 | 2665 | 2680 | 2660 | 185792 |
| 198 | 20231130 | 151800 | 34395543025 | 2660 | 2665 | 2670 | 2660 | 80680 |
| 199 | 20231130 | 151700 | 34180414070 | 2660 | 2665 | 2670 | 2660 | 44906 |
| 200 | 20231130 | 151600 | 34060715695 | 2665 | 2670 | 2670 | 2665 | 98164 |
| 201 | 20231130 | 151500 | 33798759435 | 2670 | 2665 | 2670 | 2660 | 77302 |
| 202 | 20231130 | 151400 | 33592670950 | 2660 | 2660 | 2665 | 2655 | 77948 |
| 203 | 20231130 | 151300 | 33385239685 | 2660 | 2650 | 2660 | 2650 | 29368 |
| 204 | 20231130 | 151200 | 33307210375 | 2655 | 2650 | 2655 | 2645 | 141019 |
| 205 | 20231130 | 151100 | 32933048965 | 2650 | 2650 | 2650 | 2645 | 33019 |
| 206 | 20231130 | 151000 | 32845585655 | 2650 | 2640 | 2650 | 2635 | 25082 |
| 207 | 20231130 | 150900 | 32779246205 | 2640 | 2635 | 2640 | 2635 | 25181 |
| 208 | 20231130 | 150800 | 32712817890 | 2635 | 2630 | 2640 | 2630 | 14986 |
| 209 | 20231130 | 150700 | 32673318635 | 2635 | 2635 | 2640 | 2630 | 45669 |
| 210 | 20231130 | 150600 | 32552979065 | 2635 | 2645 | 2650 | 2635 | 34142 |
| 211 | 20231130 | 150500 | 32462859455 | 2650 | 2645 | 2650 | 2635 | 43364 |
| 212 | 20231130 | 150400 | 32348247545 | 2640 | 2635 | 2645 | 2630 | 114816 |
| 213 | 20231130 | 150300 | 32045320325 | 2635 | 2640 | 2640 | 2635 | 15973 |
| 214 | 20231130 | 150200 | 32003206355 | 2635 | 2640 | 2640 | 2635 | 24943 |
| 215 | 20231130 | 150100 | 31937469165 | 2635 | 2635 | 2640 | 2630 | 19255 |
| 216 | 20231130 | 150000 | 31886688325 | 2635 | 2640 | 2640 | 2630 | 27830 |
| 217 | 20231130 | 145900 | 31813308095 | 2640 | 2635 | 2640 | 2635 | 17038 |
| 218 | 20231130 | 145800 | 31768361940 | 2635 | 2630 | 2640 | 2630 | 23923 |
| 219 | 20231130 | 145700 | 31705374630 | 2635 | 2630 | 2640 | 2625 | 22958 |
| 220 | 20231130 | 145600 | 31644964910 | 2630 | 2630 | 2635 | 2625 | 16316 |
| 221 | 20231130 | 145500 | 31602058280 | 2630 | 2630 | 2635 | 2630 | 27882 |
| 222 | 20231130 | 145400 | 31528677305 | 2630 | 2635 | 2640 | 2630 | 16718 |
| 223 | 20231130 | 145300 | 31484626600 | 2635 | 2635 | 2640 | 2630 | 35591 |
| 224 | 20231130 | 145200 | 31390848540 | 2635 | 2635 | 2640 | 2630 | 27701 |
| 225 | 20231130 | 145100 | 31317859695 | 2635 | 2630 | 2635 | 2625 | 38433 |
| 226 | 20231130 | 145000 | 31216849400 | 2630 | 2645 | 2645 | 2630 | 15686 |
| 227 | 20231130 | 144900 | 31175508420 | 2645 | 2625 | 2645 | 2620 | 53773 |
| 228 | 20231130 | 144800 | 31034123710 | 2625 | 2630 | 2630 | 2625 | 20760 |
| 229 | 20231130 | 144700 | 30979601030 | 2625 | 2620 | 2635 | 2620 | 54576 |
| 230 | 20231130 | 144600 | 30836349000 | 2620 | 2635 | 2640 | 2615 | 130859 |
| 231 | 20231130 | 144500 | 30492926480 | 2635 | 2645 | 2645 | 2635 | 54301 |
| 232 | 20231130 | 144400 | 30349653120 | 2645 | 2670 | 2670 | 2640 | 191295 |
| 233 | 20231130 | 144300 | 29841988050 | 2670 | 2650 | 2670 | 2650 | 66392 |
| 234 | 20231130 | 144200 | 29665522635 | 2655 | 2645 | 2655 | 2645 | 16596 |
| 235 | 20231130 | 144100 | 29621492730 | 2650 | 2645 | 2655 | 2645 | 35037 |
| 236 | 20231130 | 144000 | 29528696665 | 2650 | 2645 | 2655 | 2645 | 53162 |
| 237 | 20231130 | 143900 | 29387837445 | 2650 | 2635 | 2650 | 2630 | 43572 |
| 238 | 20231130 | 143800 | 29272889305 | 2640 | 2645 | 2650 | 2630 | 57818 |
| 239 | 20231130 | 143700 | 29120278455 | 2650 | 2645 | 2650 | 2645 | 21405 |
| 240 | 20231130 | 143600 | 29063617385 | 2645 | 2635 | 2650 | 2635 | 39485 |
| 241 | 20231130 | 143500 | 28959427340 | 2640 | 2645 | 2650 | 2640 | 51555 |
| 242 | 20231130 | 143400 | 28823204035 | 2650 | 2650 | 2670 | 2640 | 103253 |
| 243 | 20231130 | 143300 | 28548871400 | 2655 | 2650 | 2660 | 2625 | 146020 |
| 244 | 20231130 | 143200 | 28163252660 | 2650 | 2645 | 2655 | 2645 | 75138 |
| 245 | 20231130 | 143100 | 27964065280 | 2645 | 2655 | 2665 | 2640 | 191124 |
| 246 | 20231130 | 143000 | 27457058840 | 2655 | 2670 | 2675 | 2655 | 167608 |
| 247 | 20231130 | 142900 | 27010566800 | 2670 | 2690 | 2695 | 2665 | 266411 |
| 248 | 20231130 | 142800 | 26296474435 | 2690 | 2650 | 2695 | 2650 | 637457 |
| 249 | 20231130 | 142700 | 24587741255 | 2655 | 2650 | 2660 | 2650 | 88548 |
| 250 | 20231130 | 142600 | 24352768665 | 2655 | 2650 | 2660 | 2650 | 85742 |
| 251 | 20231130 | 142500 | 24125009710 | 2655 | 2655 | 2655 | 2650 | 65486 |
| 252 | 20231130 | 142400 | 23951207015 | 2655 | 2650 | 2655 | 2640 | 93444 |
| 253 | 20231130 | 142300 | 23703761470 | 2645 | 2635 | 2650 | 2630 | 99735 |
| 254 | 20231130 | 142200 | 23440073560 | 2635 | 2625 | 2640 | 2625 | 45225 |
| 255 | 20231130 | 142100 | 23320949115 | 2630 | 2620 | 2630 | 2620 | 26439 |
| 256 | 20231130 | 142000 | 23251568460 | 2625 | 2620 | 2625 | 2620 | 38654 |
| 257 | 20231130 | 141900 | 23150236295 | 2615 | 2635 | 2635 | 2615 | 87637 |
| 258 | 20231130 | 141800 | 22920246635 | 2635 | 2635 | 2650 | 2630 | 90600 |
| 259 | 20231130 | 141700 | 22681040530 | 2640 | 2620 | 2645 | 2620 | 156505 |
| 260 | 20231130 | 141600 | 22268737750 | 2625 | 2620 | 2625 | 2620 | 41943 |
| 261 | 20231130 | 141500 | 22158787890 | 2620 | 2620 | 2625 | 2615 | 50609 |
| 262 | 20231130 | 141400 | 22026162960 | 2620 | 2600 | 2620 | 2600 | 73642 |
| 263 | 20231130 | 141300 | 21833711575 | 2605 | 2610 | 2610 | 2605 | 38262 |
| 264 | 20231130 | 141200 | 21734010490 | 2610 | 2615 | 2615 | 2605 | 37848 |
| 265 | 20231130 | 141100 | 21635159710 | 2615 | 2610 | 2615 | 2610 | 14228 |
| 266 | 20231130 | 141000 | 21597997950 | 2615 | 2615 | 2615 | 2610 | 9788 |
| 267 | 20231130 | 140900 | 21572439460 | 2615 | 2605 | 2615 | 2600 | 57646 |
| 268 | 20231130 | 140800 | 21421934340 | 2605 | 2610 | 2610 | 2600 | 29582 |
| 269 | 20231130 | 140700 | 21344892465 | 2605 | 2595 | 2610 | 2595 | 44237 |
| 270 | 20231130 | 140600 | 21229711030 | 2600 | 2600 | 2605 | 2595 | 20850 |
| 271 | 20231130 | 140500 | 21175499575 | 2600 | 2600 | 2605 | 2595 | 26958 |
| 272 | 20231130 | 140400 | 21105460405 | 2600 | 2595 | 2605 | 2595 | 19089 |
| 273 | 20231130 | 140300 | 21055853460 | 2595 | 2605 | 2605 | 2595 | 35983 |
| 274 | 20231130 | 140200 | 20962326440 | 2600 | 2600 | 2605 | 2600 | 18151 |
| 275 | 20231130 | 140100 | 20915070220 | 2600 | 2595 | 2605 | 2595 | 58886 |
| 276 | 20231130 | 140000 | 20761953840 | 2595 | 2595 | 2600 | 2590 | 35432 |
| 277 | 20231130 | 135900 | 20669984080 | 2595 | 2605 | 2605 | 2595 | 30349 |
| 278 | 20231130 | 135800 | 20591138810 | 2605 | 2600 | 2605 | 2600 | 33529 |
| 279 | 20231130 | 135700 | 20503920260 | 2600 | 2590 | 2605 | 2580 | 81817 |
| 280 | 20231130 | 135600 | 20291666080 | 2585 | 2595 | 2600 | 2585 | 85413 |
| 281 | 20231130 | 135500 | 20070164135 | 2595 | 2605 | 2605 | 2595 | 49789 |
| 282 | 20231130 | 135400 | 19940757315 | 2600 | 2585 | 2605 | 2580 | 100985 |
| 283 | 20231130 | 135300 | 19678819775 | 2585 | 2615 | 2615 | 2585 | 206500 |
| 284 | 20231130 | 135200 | 19141912180 | 2610 | 2605 | 2625 | 2605 | 68935 |
| 285 | 20231130 | 135100 | 18961701305 | 2605 | 2610 | 2630 | 2605 | 161523 |
| 286 | 20231130 | 135000 | 18539046550 | 2610 | 2625 | 2625 | 2605 | 138860 |
| 287 | 20231130 | 134900 | 18175966955 | 2625 | 2630 | 2645 | 2620 | 128969 |
| 288 | 20231130 | 134800 | 17836779720 | 2630 | 2645 | 2660 | 2630 | 180534 |
| 289 | 20231130 | 134700 | 17359516295 | 2650 | 2655 | 2680 | 2645 | 382421 |
| 290 | 20231130 | 134600 | 16340374060 | 2655 | 2640 | 2655 | 2630 | 144725 |
| 291 | 20231130 | 134500 | 15957186605 | 2645 | 2620 | 2650 | 2615 | 259497 |
| 292 | 20231130 | 134400 | 15272687865 | 2615 | 2615 | 2625 | 2600 | 198202 |
| 293 | 20231130 | 134300 | 14755322235 | 2620 | 2615 | 2620 | 2610 | 69411 |
| 294 | 20231130 | 134200 | 14573809760 | 2615 | 2610 | 2615 | 2580 | 179324 |
| 295 | 20231130 | 134100 | 14107251900 | 2610 | 2625 | 2625 | 2585 | 253936 |
| 296 | 20231130 | 134000 | 13446454635 | 2625 | 2570 | 2635 | 2570 | 557393 |
| 297 | 20231130 | 133900 | 11997179650 | 2570 | 2570 | 2575 | 2560 | 47948 |
| 298 | 20231130 | 133800 | 11874036550 | 2575 | 2575 | 2575 | 2570 | 27130 |
| 299 | 20231130 | 133700 | 11804238860 | 2575 | 2575 | 2580 | 2570 | 53777 |
| 300 | 20231130 | 133600 | 11665780580 | 2575 | 2570 | 2580 | 2570 | 74034 |
| 301 | 20231130 | 133500 | 11475179060 | 2570 | 2575 | 2580 | 2570 | 27380 |
| 302 | 20231130 | 133400 | 11404700135 | 2575 | 2560 | 2575 | 2560 | 148506 |
| 303 | 20231130 | 133300 | 11023294410 | 2560 | 2555 | 2565 | 2555 | 53229 |
| 304 | 20231130 | 133200 | 10887042640 | 2560 | 2560 | 2560 | 2555 | 33809 |
| 305 | 20231130 | 133100 | 10800496295 | 2560 | 2555 | 2560 | 2555 | 16047 |
| 306 | 20231130 | 133000 | 10759437150 | 2560 | 2560 | 2560 | 2550 | 30239 |
| 307 | 20231130 | 132900 | 10682086300 | 2555 | 2555 | 2560 | 2550 | 23013 |
| 308 | 20231130 | 132800 | 10623270230 | 2555 | 2545 | 2555 | 2540 | 185726 |
| 309 | 20231130 | 132700 | 10149840035 | 2540 | 2545 | 2545 | 2540 | 7625 |
| 310 | 20231130 | 132600 | 10130469925 | 2545 | 2540 | 2545 | 2540 | 23881 |
| 311 | 20231130 | 132500 | 10069788715 | 2545 | 2545 | 2545 | 2540 | 12832 |
| 312 | 20231130 | 132400 | 10037143570 | 2545 | 2545 | 2545 | 2540 | 20516 |
| 313 | 20231130 | 132300 | 9984955760 | 2545 | 2540 | 2545 | 2540 | 12042 |
| 314 | 20231130 | 132200 | 9954328750 | 2540 | 2540 | 2545 | 2540 | 16978 |
| 315 | 20231130 | 132100 | 9911147040 | 2545 | 2540 | 2545 | 2535 | 17535 |
| 316 | 20231130 | 132000 | 9866613080 | 2540 | 2540 | 2540 | 2535 | 26464 |
| 317 | 20231130 | 131900 | 9799413105 | 2540 | 2540 | 2540 | 2530 | 20528 |
| 318 | 20231130 | 131800 | 9747293260 | 2535 | 2525 | 2540 | 2525 | 12720 |
| 319 | 20231130 | 131700 | 9715058495 | 2530 | 2525 | 2535 | 2520 | 21325 |
| 320 | 20231130 | 131600 | 9661134730 | 2520 | 2525 | 2525 | 2520 | 4734 |
| 321 | 20231130 | 131500 | 9649187795 | 2525 | 2525 | 2525 | 2520 | 12553 |
| 322 | 20231130 | 131400 | 9617534210 | 2520 | 2525 | 2530 | 2520 | 10274 |
| 323 | 20231130 | 131300 | 9591593375 | 2530 | 2525 | 2530 | 2525 | 7450 |
| 324 | 20231130 | 131200 | 9572779320 | 2530 | 2525 | 2530 | 2525 | 779 |
| 325 | 20231130 | 131100 | 9570810220 | 2530 | 2525 | 2530 | 2525 | 15599 |
| 326 | 20231130 | 131000 | 9531401775 | 2520 | 2525 | 2530 | 2520 | 10427 |
| 327 | 20231130 | 130900 | 9505096915 | 2530 | 2525 | 2530 | 2525 | 10202 |
| 328 | 20231130 | 130800 | 9479336025 | 2525 | 2525 | 2530 | 2525 | 9768 |
| 329 | 20231130 | 130700 | 9454667325 | 2525 | 2530 | 2530 | 2525 | 782 |
| 330 | 20231130 | 130600 | 9452691735 | 2530 | 2530 | 2530 | 2525 | 2771 |
| 331 | 20231130 | 130500 | 9445685225 | 2530 | 2525 | 2535 | 2520 | 21426 |
| 332 | 20231130 | 130400 | 9391484660 | 2530 | 2525 | 2530 | 2525 | 2071 |
| 333 | 20231130 | 130300 | 9386249350 | 2525 | 2530 | 2530 | 2525 | 7542 |
| 334 | 20231130 | 130200 | 9367205535 | 2525 | 2525 | 2530 | 2525 | 12161 |
| 335 | 20231130 | 130100 | 9336493045 | 2525 | 2525 | 2530 | 2525 | 6077 |
| 336 | 20231130 | 130000 | 9321140905 | 2525 | 2515 | 2530 | 2515 | 25278 |
| 337 | 20231130 | 125900 | 9257408015 | 2515 | 2515 | 2520 | 2515 | 16526 |
| 338 | 20231130 | 125800 | 9215835600 | 2520 | 2520 | 2525 | 2520 | 8958 |
| 339 | 20231130 | 125700 | 9193260935 | 2520 | 2525 | 2525 | 2520 | 4754 |
| 340 | 20231130 | 125600 | 9181273205 | 2525 | 2525 | 2530 | 2520 | 44583 |
| 341 | 20231130 | 125500 | 9068688635 | 2525 | 2525 | 2530 | 2525 | 3403 |
| 342 | 20231130 | 125400 | 9060091550 | 2530 | 2525 | 2530 | 2525 | 15396 |
| 343 | 20231130 | 125300 | 9021208560 | 2530 | 2535 | 2535 | 2525 | 9709 |
| 344 | 20231130 | 125200 | 8996673915 | 2535 | 2535 | 2535 | 2530 | 16472 |
| 345 | 20231130 | 125100 | 8954951120 | 2535 | 2545 | 2545 | 2535 | 8638 |
| 346 | 20231130 | 125000 | 8933019945 | 2545 | 2545 | 2545 | 2540 | 34206 |
| 347 | 20231130 | 124900 | 8845985745 | 2540 | 2540 | 2545 | 2535 | 34161 |
| 348 | 20231130 | 124800 | 8759141650 | 2540 | 2535 | 2540 | 2530 | 28304 |
| 349 | 20231130 | 124700 | 8687309555 | 2535 | 2520 | 2540 | 2520 | 54025 |
| 350 | 20231130 | 124600 | 8550387460 | 2525 | 2520 | 2525 | 2520 | 16173 |
| 351 | 20231130 | 124500 | 8509567845 | 2520 | 2520 | 2525 | 2520 | 5821 |
| 352 | 20231130 | 124400 | 8494893690 | 2520 | 2520 | 2525 | 2520 | 11772 |
| 353 | 20231130 | 124300 | 8465227620 | 2520 | 2525 | 2530 | 2520 | 11181 |
| 354 | 20231130 | 124200 | 8436988800 | 2530 | 2525 | 2530 | 2520 | 9528 |
| 355 | 20231130 | 124100 | 8412935255 | 2525 | 2520 | 2525 | 2515 | 7876 |
| 356 | 20231130 | 124000 | 8393086745 | 2520 | 2520 | 2520 | 2510 | 20267 |
| 357 | 20231130 | 123900 | 8342083740 | 2515 | 2520 | 2520 | 2515 | 13246 |
| 358 | 20231130 | 123800 | 8308767625 | 2520 | 2520 | 2520 | 2515 | 3069 |
| 359 | 20231130 | 123700 | 8301037595 | 2520 | 2515 | 2520 | 2515 | 41136 |
| 360 | 20231130 | 123600 | 8197456115 | 2515 | 2515 | 2520 | 2515 | 8897 |
| 361 | 20231130 | 123500 | 8175079695 | 2515 | 2515 | 2520 | 2515 | 16665 |
| 362 | 20231130 | 123400 | 8133146385 | 2520 | 2515 | 2520 | 2510 | 9693 |
| 363 | 20231130 | 123300 | 8108759940 | 2510 | 2520 | 2520 | 2510 | 25168 |
| 364 | 20231130 | 123200 | 8045479430 | 2520 | 2515 | 2520 | 2515 | 10617 |
| 365 | 20231130 | 123100 | 8018742385 | 2520 | 2530 | 2530 | 2510 | 32534 |
| 366 | 20231130 | 123000 | 7936798890 | 2535 | 2535 | 2535 | 2530 | 17687 |
| 367 | 20231130 | 122900 | 7891992270 | 2535 | 2520 | 2535 | 2520 | 14952 |
| 368 | 20231130 | 122800 | 7854196995 | 2520 | 2525 | 2530 | 2505 | 47106 |
| 369 | 20231130 | 122700 | 7735733315 | 2520 | 2535 | 2535 | 2520 | 57661 |
| 370 | 20231130 | 122600 | 7590062190 | 2530 | 2540 | 2545 | 2530 | 56077 |
| 371 | 20231130 | 122500 | 7447867785 | 2540 | 2530 | 2545 | 2530 | 63284 |
| 372 | 20231130 | 122400 | 7287242870 | 2535 | 2530 | 2540 | 2530 | 33879 |
| 373 | 20231130 | 122300 | 7201382165 | 2530 | 2550 | 2555 | 2530 | 124989 |
| 374 | 20231130 | 122200 | 6883289175 | 2550 | 2550 | 2555 | 2540 | 80086 |
| 375 | 20231130 | 122100 | 6679024505 | 2555 | 2550 | 2565 | 2540 | 222213 |
| 376 | 20231130 | 122000 | 6110857410 | 2550 | 2550 | 2560 | 2535 | 144171 |
| 377 | 20231130 | 121900 | 5743485560 | 2545 | 2510 | 2550 | 2500 | 234594 |
| 378 | 20231130 | 121800 | 5151253215 | 2510 | 2505 | 2510 | 2500 | 27310 |
| 379 | 20231130 | 121700 | 5082832050 | 2510 | 2510 | 2510 | 2505 | 14693 |
| 380 | 20231130 | 121600 | 5045975490 | 2510 | 2515 | 2515 | 2510 | 32247 |
| 381 | 20231130 | 121500 | 4965025075 | 2515 | 2515 | 2520 | 2510 | 12304 |
| 382 | 20231130 | 121400 | 4934078885 | 2520 | 2515 | 2520 | 2510 | 45623 |
| 383 | 20231130 | 121300 | 4819347585 | 2515 | 2515 | 2520 | 2510 | 29707 |
| 384 | 20231130 | 121200 | 4744569320 | 2520 | 2520 | 2520 | 2510 | 49934 |
| 385 | 20231130 | 121100 | 4618818830 | 2520 | 2515 | 2520 | 2510 | 37871 |
| 386 | 20231130 | 121000 | 4523508555 | 2515 | 2510 | 2515 | 2505 | 31435 |
| 387 | 20231130 | 120900 | 4444567700 | 2505 | 2500 | 2510 | 2500 | 21009 |
| 388 | 20231130 | 120800 | 4391935470 | 2505 | 2510 | 2510 | 2500 | 17293 |
| 389 | 20231130 | 120700 | 4348605035 | 2510 | 2490 | 2510 | 2490 | 99197 |
| 390 | 20231130 | 120600 | 4100689895 | 2495 | 2490 | 2495 | 2485 | 27252 |
| 391 | 20231130 | 120500 | 4032798775 | 2490 | 2490 | 2490 | 2485 | 5399 |
| 392 | 20231130 | 120400 | 4019358270 | 2490 | 2490 | 2490 | 2485 | 6008 |
| 393 | 20231130 | 120300 | 4004400595 | 2490 | 2490 | 2490 | 2485 | 44175 |
| 394 | 20231130 | 120200 | 3894416235 | 2490 | 2490 | 2490 | 2485 | 18764 |
| 395 | 20231130 | 120100 | 3847772060 | 2490 | 2490 | 2490 | 2485 | 4393 |
| 396 | 20231130 | 120000 | 3836850750 | 2490 | 2490 | 2490 | 2485 | 3464 |
| 397 | 20231130 | 115900 | 3828231390 | 2490 | 2485 | 2490 | 2485 | 14845 |
| 398 | 20231130 | 115800 | 3791268930 | 2490 | 2490 | 2490 | 2485 | 4535 |
| 399 | 20231130 | 115700 | 3779983815 | 2490 | 2490 | 2490 | 2490 | 2906 |
| 400 | 20231130 | 115600 | 3772747875 | 2485 | 2490 | 2490 | 2485 | 8688 |
| 401 | 20231130 | 115500 | 3751121960 | 2490 | 2490 | 2495 | 2485 | 20904 |
| 402 | 20231130 | 115400 | 3699090655 | 2490 | 2490 | 2490 | 2485 | 11802 |
| 403 | 20231130 | 115300 | 3669706405 | 2485 | 2490 | 2490 | 2485 | 17839 |
| 404 | 20231130 | 115200 | 3625296645 | 2490 | 2495 | 2495 | 2485 | 43498 |
| 405 | 20231130 | 115100 | 3516947485 | 2495 | 2490 | 2495 | 2490 | 12891 |
| 406 | 20231130 | 115000 | 3484790295 | 2495 | 2490 | 2495 | 2485 | 83114 |
| 407 | 20231130 | 114900 | 3277763140 | 2490 | 2485 | 2490 | 2480 | 33193 |
| 408 | 20231130 | 114800 | 3195280985 | 2485 | 2485 | 2490 | 2480 | 69754 |
| 409 | 20231130 | 114700 | 3021960975 | 2485 | 2480 | 2485 | 2475 | 55080 |
| 410 | 20231130 | 114600 | 2885411020 | 2475 | 2470 | 2480 | 2465 | 41136 |
| 411 | 20231130 | 114500 | 2783619325 | 2465 | 2460 | 2470 | 2455 | 44969 |
| 412 | 20231130 | 114400 | 2672719805 | 2460 | 2455 | 2460 | 2455 | 2618 |
| 413 | 20231130 | 114300 | 2666280525 | 2460 | 2455 | 2460 | 2455 | 61 |
| 414 | 20231130 | 114200 | 2666130540 | 2455 | 2450 | 2460 | 2450 | 5636 |
| 415 | 20231130 | 114100 | 2652309285 | 2450 | 2450 | 2455 | 2450 | 7410 |
| 416 | 20231130 | 114000 | 2634118440 | 2450 | 2445 | 2450 | 2445 | 28467 |
| 417 | 20231130 | 113900 | 2564428790 | 2450 | 2450 | 2450 | 2445 | 2956 |
| 418 | 20231130 | 113800 | 2557188125 | 2445 | 2445 | 2450 | 2445 | 1160 |
| 419 | 20231130 | 113700 | 2554351775 | 2445 | 2450 | 2450 | 2445 | 16873 |
| 420 | 20231130 | 113600 | 2513091265 | 2450 | 2450 | 2450 | 2445 | 515 |
| 421 | 20231130 | 113500 | 2511832065 | 2445 | 2445 | 2450 | 2445 | 14078 |
| 422 | 20231130 | 113400 | 2477409345 | 2450 | 2450 | 2450 | 2445 | 2249 |
| 423 | 20231130 | 113300 | 2471900345 | 2450 | 2445 | 2450 | 2445 | 1127 |
| 424 | 20231130 | 113200 | 2469144795 | 2450 | 2450 | 2450 | 2445 | 404 |
| 425 | 20231130 | 113100 | 2468156995 | 2445 | 2440 | 2450 | 2440 | 497 |
| 426 | 20231130 | 113000 | 2466941460 | 2440 | 2445 | 2445 | 2440 | 4845 |
| 427 | 20231130 | 112900 | 2455095440 | 2445 | 2445 | 2445 | 2445 | 711 |
| 428 | 20231130 | 112800 | 2453357045 | 2445 | 2445 | 2445 | 2440 | 4070 |
| 429 | 20231130 | 112700 | 2443411070 | 2450 | 2450 | 2450 | 2445 | 12 |
| 430 | 20231130 | 112600 | 2443381675 | 2445 | 2440 | 2445 | 2440 | 2205 |
| 431 | 20231130 | 112500 | 2437994475 | 2445 | 2450 | 2450 | 2440 | 2136 |
| 432 | 20231130 | 112400 | 2432777200 | 2450 | 2445 | 2450 | 2445 | 2043 |
| 433 | 20231130 | 112300 | 2427781950 | 2445 | 2445 | 2445 | 2445 | 449 |
| 434 | 20231130 | 112200 | 2426684145 | 2445 | 2445 | 2445 | 2440 | 3799 |
| 435 | 20231130 | 112100 | 2417395640 | 2445 | 2445 | 2450 | 2440 | 1091 |
| 436 | 20231130 | 112000 | 2414725715 | 2445 | 2445 | 2450 | 2435 | 20521 |
| 437 | 20231130 | 111900 | 2364679730 | 2445 | 2445 | 2450 | 2445 | 1020 |
| 438 | 20231130 | 111800 | 2362185755 | 2445 | 2445 | 2450 | 2440 | 19562 |
| 439 | 20231130 | 111700 | 2314402060 | 2445 | 2445 | 2450 | 2445 | 2414 |
| 440 | 20231130 | 111600 | 2308499815 | 2445 | 2445 | 2445 | 2445 | 1483 |
| 441 | 20231130 | 111500 | 2304873880 | 2445 | 2450 | 2450 | 2445 | 26635 |
| 442 | 20231130 | 111400 | 2239688945 | 2445 | 2445 | 2450 | 2445 | 2664 |
| 443 | 20231130 | 111300 | 2233174860 | 2445 | 2445 | 2450 | 2440 | 3732 |
| 444 | 20231130 | 111200 | 2224052610 | 2450 | 2445 | 2450 | 2440 | 1922 |
| 445 | 20231130 | 111100 | 2219356710 | 2440 | 2445 | 2450 | 2440 | 2925 |
| 446 | 20231130 | 111000 | 2212219520 | 2445 | 2445 | 2450 | 2440 | 8903 |
| 447 | 20231130 | 110900 | 2190482780 | 2445 | 2445 | 2450 | 2445 | 7738 |
| 448 | 20231130 | 110800 | 2171563360 | 2445 | 2450 | 2450 | 2445 | 785 |
| 449 | 20231130 | 110700 | 2169641960 | 2450 | 2450 | 2450 | 2445 | 957 |
| 450 | 20231130 | 110600 | 2167299485 | 2450 | 2445 | 2450 | 2440 | 522 |
| 451 | 20231130 | 110500 | 2166025115 | 2440 | 2445 | 2445 | 2440 | 2315 |
| 452 | 20231130 | 110400 | 2160366240 | 2445 | 2450 | 2450 | 2440 | 1349 |
| 453 | 20231130 | 110300 | 2157067675 | 2450 | 2450 | 2450 | 2445 | 11038 |
| 454 | 20231130 | 110200 | 2130073170 | 2450 | 2450 | 2450 | 2450 | 756 |
| 455 | 20231130 | 110100 | 2128220970 | 2445 | 2445 | 2450 | 2445 | 2152 |
| 456 | 20231130 | 110000 | 2122949275 | 2445 | 2450 | 2450 | 2445 | 6960 |
| 457 | 20231130 | 105900 | 2105929345 | 2450 | 2450 | 2450 | 2445 | 407 |
| 458 | 20231130 | 105800 | 2104932455 | 2445 | 2445 | 2445 | 2440 | 14273 |
| 459 | 20231130 | 105700 | 2070035355 | 2445 | 2445 | 2445 | 2440 | 2446 |
| 460 | 20231130 | 105600 | 2064054895 | 2440 | 2440 | 2445 | 2440 | 3658 |
| 461 | 20231130 | 105500 | 2055111520 | 2440 | 2440 | 2440 | 2440 | 1132 |
| 462 | 20231130 | 105400 | 2052349440 | 2445 | 2445 | 2445 | 2440 | 4214 |
| 463 | 20231130 | 105300 | 2042047505 | 2445 | 2450 | 2450 | 2445 | 201 |
| 464 | 20231130 | 105200 | 2041556055 | 2450 | 2450 | 2450 | 2450 | 1020 |
| 465 | 20231130 | 105100 | 2039057055 | 2450 | 2440 | 2450 | 2440 | 683 |
| 466 | 20231130 | 105000 | 2037387185 | 2440 | 2445 | 2445 | 2440 | 10479 |
| 467 | 20231130 | 104900 | 2011801775 | 2445 | 2450 | 2450 | 2445 | 2213 |
| 468 | 20231130 | 104800 | 2006390930 | 2450 | 2445 | 2450 | 2445 | 6395 |
| 469 | 20231130 | 104700 | 1990752520 | 2445 | 2450 | 2450 | 2445 | 3398 |
| 470 | 20231130 | 104600 | 1982428215 | 2450 | 2450 | 2450 | 2450 | 946 |
| 471 | 20231130 | 104500 | 1980110515 | 2450 | 2445 | 2450 | 2440 | 7159 |
| 472 | 20231130 | 104400 | 1962595010 | 2445 | 2445 | 2445 | 2440 | 1635 |
| 473 | 20231130 | 104300 | 1958597935 | 2445 | 2450 | 2450 | 2445 | 460 |
| 474 | 20231130 | 104200 | 1957473230 | 2450 | 2445 | 2450 | 2445 | 1237 |
| 475 | 20231130 | 104100 | 1954444085 | 2450 | 2450 | 2450 | 2445 | 1902 |
| 476 | 20231130 | 104000 | 1949789185 | 2450 | 2450 | 2450 | 2450 | 1188 |
| 477 | 20231130 | 103900 | 1946878585 | 2450 | 2445 | 2450 | 2440 | 10315 |
| 478 | 20231130 | 103800 | 1921658250 | 2445 | 2435 | 2445 | 2435 | 3266 |
| 479 | 20231130 | 103700 | 1913689785 | 2435 | 2435 | 2440 | 2435 | 1955 |
| 480 | 20231130 | 103600 | 1908926855 | 2435 | 2440 | 2440 | 2435 | 6150 |
| 481 | 20231130 | 103500 | 1893947700 | 2440 | 2435 | 2445 | 2435 | 88 |
| 482 | 20231130 | 103400 | 1893733230 | 2435 | 2440 | 2445 | 2435 | 4302 |
| 483 | 20231130 | 103300 | 1883236930 | 2445 | 2440 | 2445 | 2435 | 6507 |
| 484 | 20231130 | 103200 | 1867356175 | 2440 | 2440 | 2440 | 2435 | 2658 |
| 485 | 20231130 | 103100 | 1860879075 | 2440 | 2435 | 2440 | 2435 | 537 |
| 486 | 20231130 | 103000 | 1859570850 | 2435 | 2435 | 2440 | 2435 | 7801 |
| 487 | 20231130 | 102900 | 1840550365 | 2440 | 2435 | 2440 | 2435 | 4207 |
| 488 | 20231130 | 102800 | 1830306285 | 2435 | 2440 | 2440 | 2435 | 3766 |
| 489 | 20231130 | 102700 | 1821135745 | 2435 | 2445 | 2445 | 2435 | 8859 |
| 490 | 20231130 | 102600 | 1799522170 | 2440 | 2445 | 2445 | 2440 | 1468 |
| 491 | 20231130 | 102500 | 1795936910 | 2445 | 2440 | 2445 | 2440 | 3399 |
| 492 | 20231130 | 102400 | 1787631945 | 2440 | 2440 | 2445 | 2440 | 374 |
| 493 | 20231130 | 102300 | 1786719375 | 2440 | 2440 | 2445 | 2440 | 4795 |
| 494 | 20231130 | 102200 | 1775018145 | 2445 | 2445 | 2445 | 2445 | 1417 |
| 495 | 20231130 | 102100 | 1771553580 | 2445 | 2445 | 2445 | 2440 | 146 |
| 496 | 20231130 | 102000 | 1771197145 | 2445 | 2445 | 2445 | 2440 | 696 |
| 497 | 20231130 | 101900 | 1769498630 | 2440 | 2440 | 2445 | 2440 | 1874 |
| 498 | 20231130 | 101800 | 1764925565 | 2445 | 2445 | 2445 | 2440 | 1333 |
| 499 | 20231130 | 101700 | 1761670025 | 2445 | 2445 | 2445 | 2440 | 1112 |
| 500 | 20231130 | 101600 | 1758953100 | 2445 | 2445 | 2445 | 2440 | 5910 |
| 501 | 20231130 | 101500 | 1744532205 | 2445 | 2445 | 2445 | 2440 | 260 |
| 502 | 20231130 | 101400 | 1743897735 | 2445 | 2445 | 2445 | 2440 | 2355 |
| 503 | 20231130 | 101300 | 1738151525 | 2440 | 2445 | 2445 | 2440 | 7104 |
| 504 | 20231130 | 101200 | 1720816890 | 2440 | 2440 | 2445 | 2440 | 3416 |
| 505 | 20231130 | 101100 | 1712478410 | 2445 | 2440 | 2445 | 2440 | 2236 |
| 506 | 20231130 | 101000 | 1707021975 | 2445 | 2440 | 2445 | 2435 | 17165 |
| 507 | 20231130 | 100900 | 1665165095 | 2440 | 2440 | 2440 | 2430 | 4556 |
| 508 | 20231130 | 100800 | 1654054730 | 2440 | 2430 | 2440 | 2430 | 4014 |
| 509 | 20231130 | 100700 | 1644278520 | 2435 | 2440 | 2440 | 2430 | 9058 |
| 510 | 20231130 | 100600 | 1622248190 | 2440 | 2440 | 2440 | 2430 | 3142 |
| 511 | 20231130 | 100500 | 1614592775 | 2440 | 2440 | 2445 | 2435 | 2702 |
| 512 | 20231130 | 100400 | 1608000225 | 2440 | 2430 | 2440 | 2430 | 2197 |
| 513 | 20231130 | 100300 | 1602644390 | 2430 | 2435 | 2440 | 2425 | 63342 |
| 514 | 20231130 | 100200 | 1448666680 | 2440 | 2435 | 2440 | 2430 | 8885 |
| 515 | 20231130 | 100100 | 1427049690 | 2430 | 2430 | 2435 | 2430 | 11187 |
| 516 | 20231130 | 100000 | 1399851640 | 2435 | 2430 | 2435 | 2430 | 3295 |
| 517 | 20231130 | 095900 | 1391841325 | 2430 | 2440 | 2440 | 2430 | 9065 |
| 518 | 20231130 | 095800 | 1369751065 | 2440 | 2435 | 2440 | 2435 | 503 |
| 519 | 20231130 | 095700 | 1368526250 | 2435 | 2440 | 2440 | 2435 | 9973 |
| 520 | 20231130 | 095600 | 1344214690 | 2440 | 2440 | 2445 | 2435 | 3133 |
| 521 | 20231130 | 095500 | 1336570170 | 2435 | 2440 | 2445 | 2435 | 2092 |
| 522 | 20231130 | 095400 | 1331463540 | 2440 | 2430 | 2445 | 2430 | 43244 |
| 523 | 20231130 | 095300 | 1226103675 | 2435 | 2435 | 2435 | 2430 | 5941 |
| 524 | 20231130 | 095200 | 1211656340 | 2435 | 2430 | 2435 | 2430 | 3649 |
| 525 | 20231130 | 095100 | 1202783195 | 2430 | 2430 | 2430 | 2425 | 10403 |
| 526 | 20231130 | 095000 | 1177510265 | 2430 | 2425 | 2430 | 2425 | 3654 |
| 527 | 20231130 | 094900 | 1168633145 | 2430 | 2435 | 2435 | 2430 | 4628 |
| 528 | 20231130 | 094800 | 1157386340 | 2430 | 2425 | 2435 | 2425 | 1797 |
| 529 | 20231130 | 094700 | 1153020905 | 2425 | 2430 | 2430 | 2425 | 21554 |
| 530 | 20231130 | 094600 | 1100730900 | 2430 | 2430 | 2435 | 2430 | 6465 |
| 531 | 20231130 | 094500 | 1085019335 | 2435 | 2435 | 2435 | 2430 | 1116 |
| 532 | 20231130 | 094400 | 1082305145 | 2430 | 2430 | 2435 | 2430 | 2423 |
| 533 | 20231130 | 094300 | 1076415030 | 2435 | 2435 | 2435 | 2430 | 5049 |
| 534 | 20231130 | 094200 | 1064124725 | 2435 | 2430 | 2435 | 2430 | 6463 |
| 535 | 20231130 | 094100 | 1048406710 | 2435 | 2430 | 2435 | 2425 | 5125 |
| 536 | 20231130 | 094000 | 1035955380 | 2430 | 2430 | 2430 | 2425 | 15916 |
| 537 | 20231130 | 093900 | 997313550 | 2430 | 2425 | 2430 | 2425 | 9398 |
| 538 | 20231130 | 093800 | 974510290 | 2425 | 2430 | 2430 | 2425 | 19612 |
| 539 | 20231130 | 093700 | 926949530 | 2430 | 2425 | 2430 | 2425 | 9933 |
| 540 | 20231130 | 093600 | 902833210 | 2430 | 2425 | 2430 | 2425 | 4839 |
| 541 | 20231130 | 093500 | 891098555 | 2430 | 2430 | 2430 | 2425 | 15798 |
| 542 | 20231130 | 093400 | 852775930 | 2430 | 2430 | 2430 | 2425 | 2954 |
| 543 | 20231130 | 093300 | 845606715 | 2430 | 2435 | 2435 | 2430 | 32452 |
| 544 | 20231130 | 093200 | 766747720 | 2435 | 2435 | 2435 | 2430 | 7090 |
| 545 | 20231130 | 093100 | 749489580 | 2435 | 2435 | 2435 | 2430 | 6544 |
| 546 | 20231130 | 093000 | 733571810 | 2435 | 2435 | 2435 | 2430 | 1417 |
| 547 | 20231130 | 092900 | 730122265 | 2430 | 2430 | 2435 | 2430 | 9554 |
| 548 | 20231130 | 092800 | 706900295 | 2435 | 2430 | 2435 | 2430 | 8601 |
| 549 | 20231130 | 092700 | 685964665 | 2435 | 2435 | 2440 | 2430 | 39217 |
| 550 | 20231130 | 092600 | 590659255 | 2440 | 2435 | 2440 | 2430 | 7985 |
| 551 | 20231130 | 092500 | 571220685 | 2435 | 2440 | 2440 | 2435 | 14339 |
| 552 | 20231130 | 092400 | 536304905 | 2440 | 2440 | 2445 | 2440 | 4879 |
| 553 | 20231130 | 092300 | 524399400 | 2445 | 2445 | 2445 | 2440 | 3254 |
| 554 | 20231130 | 092200 | 516458870 | 2445 | 2445 | 2445 | 2440 | 2553 |
| 555 | 20231130 | 092100 | 510227910 | 2445 | 2440 | 2445 | 2435 | 2857 |
| 556 | 20231130 | 092000 | 503261110 | 2440 | 2435 | 2440 | 2435 | 4885 |
| 557 | 20231130 | 091900 | 491348040 | 2435 | 2445 | 2445 | 2435 | 7930 |
| 558 | 20231130 | 091800 | 472031465 | 2445 | 2440 | 2445 | 2440 | 4786 |
| 559 | 20231130 | 091700 | 460353465 | 2435 | 2435 | 2440 | 2435 | 8986 |
| 560 | 20231130 | 091600 | 438441500 | 2440 | 2435 | 2440 | 2435 | 5819 |
| 561 | 20231130 | 091500 | 424270660 | 2435 | 2430 | 2435 | 2430 | 5293 |
| 562 | 20231130 | 091400 | 411385880 | 2435 | 2435 | 2440 | 2430 | 20174 |
| 563 | 20231130 | 091300 | 362288555 | 2440 | 2440 | 2440 | 2435 | 5301 |
| 564 | 20231130 | 091200 | 349355140 | 2440 | 2440 | 2440 | 2435 | 5376 |
| 565 | 20231130 | 091100 | 336254995 | 2440 | 2440 | 2440 | 2435 | 4277 |
| 566 | 20231130 | 091000 | 325822575 | 2440 | 2440 | 2440 | 2435 | 16901 |
| 567 | 20231130 | 090900 | 284611910 | 2440 | 2440 | 2445 | 2440 | 9391 |
| 568 | 20231130 | 090800 | 261689120 | 2440 | 2445 | 2450 | 2440 | 11485 |
| 569 | 20231130 | 090700 | 233613845 | 2450 | 2450 | 2450 | 2445 | 6904 |
| 570 | 20231130 | 090600 | 216707325 | 2445 | 2450 | 2450 | 2445 | 5641 |
| 571 | 20231130 | 090500 | 202901060 | 2450 | 2455 | 2465 | 2445 | 18292 |
| 572 | 20231130 | 090400 | 157930335 | 2460 | 2445 | 2460 | 2440 | 19755 |
| 573 | 20231130 | 090300 | 109650210 | 2445 | 2445 | 2445 | 2440 | 10362 |
| 574 | 20231130 | 090200 | 84360380 | 2440 | 2440 | 2445 | 2440 | 4378 |
| 575 | 20231130 | 090100 | 73675775 | 2440 | 2445 | 2445 | 2440 | 7572 |
| 576 | 20231130 | 090000 | 55199435 | 2445 | 2455 | 2455 | 2445 | 21814 |