29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 40635 |
| 3 | 20231220 | 183300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20231220 | 183200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20231220 | 183100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20231220 | 183000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20231220 | 182900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20231220 | 182800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20231220 | 182700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20231220 | 182600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20231220 | 182500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20231220 | 182400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20231220 | 182300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20231220 | 182200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20231220 | 182100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20231220 | 182000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20231220 | 181900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20231220 | 181800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20231220 | 181700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20231220 | 181600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20231220 | 181500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20231220 | 181400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20231220 | 181300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20231220 | 181200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20231220 | 181100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20231220 | 181000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20231220 | 180900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20231220 | 180800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20231220 | 180700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20231220 | 180600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20231220 | 180500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20231220 | 180400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 40635 |
| 33 | 20231220 | 180300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20231220 | 180200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20231220 | 180100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20231220 | 180000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20231220 | 175900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20231220 | 175800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20231220 | 175700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20231220 | 175600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20231220 | 175500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20231220 | 175400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20231220 | 175300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20231220 | 175200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20231220 | 175100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20231220 | 175000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20231220 | 174900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20231220 | 174800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20231220 | 174700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20231220 | 174600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20231220 | 174500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20231220 | 174400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20231220 | 174300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20231220 | 174200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20231220 | 174100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20231220 | 174000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20231220 | 173900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20231220 | 173800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20231220 | 173700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20231220 | 173600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20231220 | 173500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20231220 | 173400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 40635 |
| 63 | 20231220 | 173300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20231220 | 173200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20231220 | 173100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20231220 | 173000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20231220 | 172900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20231220 | 172800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20231220 | 172700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20231220 | 172600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20231220 | 172500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20231220 | 172400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20231220 | 172300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20231220 | 172200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20231220 | 172100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20231220 | 172000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20231220 | 171900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20231220 | 171800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20231220 | 171700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20231220 | 171600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20231220 | 171500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20231220 | 171400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20231220 | 171300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20231220 | 171200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20231220 | 171100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20231220 | 171000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20231220 | 170900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20231220 | 170800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20231220 | 170700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20231220 | 170600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20231220 | 170500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20231220 | 170400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 40635 |
| 93 | 20231220 | 170300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20231220 | 170200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20231220 | 170100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20231220 | 170000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20231220 | 165900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20231220 | 165800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20231220 | 165700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20231220 | 165600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20231220 | 165500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20231220 | 165400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20231220 | 165300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20231220 | 165200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20231220 | 165100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20231220 | 165000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20231220 | 164900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20231220 | 164800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20231220 | 164700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20231220 | 164600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20231220 | 164500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20231220 | 164400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20231220 | 164300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20231220 | 164200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20231220 | 164100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20231220 | 164000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20231220 | 163900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20231220 | 163800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20231220 | 163700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20231220 | 163600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20231220 | 163500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20231220 | 163400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 40635 |
| 123 | 20231220 | 163300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20231220 | 163200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20231220 | 163100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20231220 | 163000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20231220 | 162900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20231220 | 162800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20231220 | 162700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20231220 | 162600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20231220 | 162500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20231220 | 162400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20231220 | 162300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20231220 | 162200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20231220 | 162100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20231220 | 162000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20231220 | 161900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20231220 | 161800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20231220 | 161700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20231220 | 161600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20231220 | 161500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20231220 | 161400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20231220 | 161300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20231220 | 161200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20231220 | 161100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20231220 | 161000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20231220 | 160900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20231220 | 160800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20231220 | 160700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20231220 | 160600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20231220 | 160500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20231220 | 160400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 40635 |
| 153 | 20231220 | 160300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20231220 | 160200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20231220 | 160100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20231220 | 160000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20231220 | 155900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20231220 | 155800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20231220 | 155700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20231220 | 155600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20231220 | 155500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20231220 | 155400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20231220 | 155300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20231220 | 155200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20231220 | 155100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20231220 | 155000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20231220 | 154900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20231220 | 154800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20231220 | 154700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20231220 | 154600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20231220 | 154500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20231220 | 154400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20231220 | 154300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20231220 | 154200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20231220 | 154100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20231220 | 154000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20231220 | 153900 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20231220 | 153800 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20231220 | 153700 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20231220 | 153600 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20231220 | 153500 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20231220 | 153400 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 40635 |
| 183 | 20231220 | 153300 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20231220 | 153200 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20231220 | 153100 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20231220 | 153000 | 4859591475 | 2425 | 2425 | 2425 | 2425 | 40635 |
| 187 | 20231220 | 152900 | 4761051600 | 2430 | 2430 | 2430 | 2430 | 0 |
| 188 | 20231220 | 152800 | 4761051600 | 2430 | 2430 | 2430 | 2430 | 0 |
| 189 | 20231220 | 152700 | 4761051600 | 2430 | 2430 | 2430 | 2430 | 0 |
| 190 | 20231220 | 152600 | 4761051600 | 2430 | 2430 | 2430 | 2430 | 0 |
| 191 | 20231220 | 152500 | 4761051600 | 2430 | 2430 | 2430 | 2430 | 0 |
| 192 | 20231220 | 152400 | 4761051600 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20231220 | 152300 | 4761051600 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20231220 | 152200 | 4761051600 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20231220 | 152100 | 4761051600 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20231220 | 152000 | 4761051600 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20231220 | 151900 | 4761051600 | 2430 | 2430 | 2430 | 2425 | 3514 |
| 198 | 20231220 | 151800 | 4752516335 | 2430 | 2425 | 2430 | 2425 | 8124 |
| 199 | 20231220 | 151700 | 4732791890 | 2430 | 2430 | 2430 | 2425 | 5579 |
| 200 | 20231220 | 151600 | 4719238385 | 2430 | 2430 | 2430 | 2425 | 6133 |
| 201 | 20231220 | 151500 | 4704364815 | 2425 | 2430 | 2430 | 2425 | 3124 |
| 202 | 20231220 | 151400 | 4696780340 | 2430 | 2430 | 2430 | 2425 | 3075 |
| 203 | 20231220 | 151300 | 4689311735 | 2425 | 2430 | 2430 | 2425 | 13958 |
| 204 | 20231220 | 151200 | 4655462660 | 2430 | 2430 | 2430 | 2425 | 3745 |
| 205 | 20231220 | 151100 | 4646380110 | 2430 | 2430 | 2430 | 2425 | 176 |
| 206 | 20231220 | 151000 | 4645952950 | 2430 | 2430 | 2430 | 2425 | 1653 |
| 207 | 20231220 | 150900 | 4641943480 | 2425 | 2430 | 2430 | 2425 | 1559 |
| 208 | 20231220 | 150800 | 4638160155 | 2430 | 2430 | 2430 | 2425 | 5328 |
| 209 | 20231220 | 150700 | 4625236730 | 2430 | 2430 | 2430 | 2425 | 6227 |
| 210 | 20231220 | 150600 | 4610129695 | 2425 | 2430 | 2430 | 2425 | 254 |
| 211 | 20231220 | 150500 | 4609512510 | 2430 | 2430 | 2430 | 2425 | 1283 |
| 212 | 20231220 | 150400 | 4606394880 | 2430 | 2430 | 2430 | 2425 | 221 |
| 213 | 20231220 | 150300 | 4605858600 | 2430 | 2430 | 2430 | 2430 | 1381 |
| 214 | 20231220 | 150200 | 4602502770 | 2430 | 2430 | 2430 | 2430 | 289 |
| 215 | 20231220 | 150100 | 4601800500 | 2425 | 2430 | 2430 | 2425 | 703 |
| 216 | 20231220 | 150000 | 4600093385 | 2430 | 2430 | 2430 | 2425 | 49 |
| 217 | 20231220 | 145900 | 4599974325 | 2430 | 2430 | 2430 | 2425 | 2428 |
| 218 | 20231220 | 145800 | 4594085285 | 2425 | 2430 | 2430 | 2425 | 2731 |
| 219 | 20231220 | 145700 | 4587457710 | 2430 | 2425 | 2430 | 2425 | 33 |
| 220 | 20231220 | 145600 | 4587377650 | 2430 | 2420 | 2430 | 2420 | 7517 |
| 221 | 20231220 | 145500 | 4569149535 | 2425 | 2425 | 2425 | 2420 | 2970 |
| 222 | 20231220 | 145400 | 4561948315 | 2425 | 2425 | 2425 | 2420 | 3116 |
| 223 | 20231220 | 145300 | 4554393370 | 2425 | 2425 | 2425 | 2420 | 13143 |
| 224 | 20231220 | 145200 | 4522527445 | 2425 | 2420 | 2425 | 2420 | 1627 |
| 225 | 20231220 | 145100 | 4518587120 | 2425 | 2420 | 2425 | 2420 | 2474 |
| 226 | 20231220 | 145000 | 4512592935 | 2420 | 2425 | 2425 | 2420 | 7552 |
| 227 | 20231220 | 144900 | 4494314380 | 2425 | 2425 | 2425 | 2420 | 859 |
| 228 | 20231220 | 144800 | 4492231615 | 2420 | 2425 | 2425 | 2420 | 7440 |
| 229 | 20231220 | 144700 | 4474205785 | 2425 | 2425 | 2425 | 2425 | 315 |
| 230 | 20231220 | 144600 | 4473441910 | 2425 | 2425 | 2425 | 2420 | 2349 |
| 231 | 20231220 | 144500 | 4467751835 | 2425 | 2425 | 2425 | 2420 | 1618 |
| 232 | 20231220 | 144400 | 4463828190 | 2425 | 2425 | 2425 | 2420 | 11145 |
| 233 | 20231220 | 144300 | 4436828565 | 2425 | 2430 | 2430 | 2420 | 1831 |
| 234 | 20231220 | 144200 | 4432395430 | 2425 | 2425 | 2430 | 2420 | 15303 |
| 235 | 20231220 | 144100 | 4395281420 | 2425 | 2425 | 2430 | 2420 | 9886 |
| 236 | 20231220 | 144000 | 4371347105 | 2430 | 2430 | 2430 | 2425 | 40032 |
| 237 | 20231220 | 143900 | 4274266285 | 2425 | 2425 | 2430 | 2425 | 3355 |
| 238 | 20231220 | 143800 | 4266129475 | 2425 | 2430 | 2430 | 2425 | 121 |
| 239 | 20231220 | 143700 | 4265836025 | 2430 | 2425 | 2430 | 2425 | 594 |
| 240 | 20231220 | 143600 | 4264393770 | 2430 | 2425 | 2430 | 2425 | 2067 |
| 241 | 20231220 | 143500 | 4259378450 | 2425 | 2430 | 2430 | 2425 | 972 |
| 242 | 20231220 | 143400 | 4257018715 | 2425 | 2425 | 2430 | 2425 | 762 |
| 243 | 20231220 | 143300 | 4255170835 | 2425 | 2430 | 2430 | 2425 | 8149 |
| 244 | 20231220 | 143200 | 4235408945 | 2425 | 2425 | 2430 | 2425 | 1956 |
| 245 | 20231220 | 143100 | 4230665130 | 2430 | 2425 | 2430 | 2425 | 3124 |
| 246 | 20231220 | 143000 | 4223087825 | 2430 | 2425 | 2430 | 2425 | 1240 |
| 247 | 20231220 | 142900 | 4220079325 | 2430 | 2430 | 2430 | 2425 | 1839 |
| 248 | 20231220 | 142800 | 4215610580 | 2430 | 2430 | 2430 | 2430 | 2008 |
| 249 | 20231220 | 142700 | 4210731140 | 2430 | 2430 | 2430 | 2425 | 3781 |
| 250 | 20231220 | 142600 | 4201553310 | 2430 | 2425 | 2430 | 2425 | 11880 |
| 251 | 20231220 | 142500 | 4172689710 | 2430 | 2430 | 2430 | 2425 | 1227 |
| 252 | 20231220 | 142400 | 4169713600 | 2430 | 2430 | 2430 | 2425 | 10637 |
| 253 | 20231220 | 142300 | 4143866190 | 2430 | 2430 | 2430 | 2425 | 392 |
| 254 | 20231220 | 142200 | 4142914420 | 2430 | 2430 | 2430 | 2425 | 1209 |
| 255 | 20231220 | 142100 | 4139982550 | 2430 | 2430 | 2430 | 2425 | 1596 |
| 256 | 20231220 | 142000 | 4136111420 | 2430 | 2425 | 2430 | 2420 | 16174 |
| 257 | 20231220 | 141900 | 4096889640 | 2425 | 2430 | 2430 | 2425 | 2825 |
| 258 | 20231220 | 141800 | 4090025950 | 2430 | 2430 | 2430 | 2425 | 246 |
| 259 | 20231220 | 141700 | 4089429030 | 2430 | 2430 | 2430 | 2425 | 61 |
| 260 | 20231220 | 141600 | 4089281060 | 2425 | 2425 | 2425 | 2425 | 21351 |
| 261 | 20231220 | 141500 | 4037504885 | 2430 | 2430 | 2430 | 2425 | 6014 |
| 262 | 20231220 | 141400 | 4022901875 | 2430 | 2430 | 2430 | 2430 | 6 |
| 263 | 20231220 | 141300 | 4022887295 | 2430 | 2430 | 2430 | 2425 | 5893 |
| 264 | 20231220 | 141200 | 4008595565 | 2430 | 2430 | 2430 | 2430 | 1087 |
| 265 | 20231220 | 141100 | 4005954155 | 2430 | 2425 | 2430 | 2425 | 1086 |
| 266 | 20231220 | 141000 | 4003318085 | 2430 | 2430 | 2430 | 2425 | 2556 |
| 267 | 20231220 | 140900 | 3997107255 | 2430 | 2430 | 2430 | 2425 | 1273 |
| 268 | 20231220 | 140800 | 3994019885 | 2430 | 2430 | 2430 | 2425 | 7728 |
| 269 | 20231220 | 140700 | 3975277660 | 2430 | 2430 | 2430 | 2425 | 580 |
| 270 | 20231220 | 140600 | 3973871125 | 2430 | 2430 | 2430 | 2425 | 2200 |
| 271 | 20231220 | 140500 | 3968525875 | 2430 | 2430 | 2430 | 2425 | 565 |
| 272 | 20231220 | 140400 | 3967154425 | 2430 | 2430 | 2430 | 2425 | 5257 |
| 273 | 20231220 | 140300 | 3954380290 | 2425 | 2425 | 2430 | 2425 | 939 |
| 274 | 20231220 | 140200 | 3952101520 | 2430 | 2430 | 2430 | 2425 | 789 |
| 275 | 20231220 | 140100 | 3950187785 | 2430 | 2425 | 2430 | 2425 | 551 |
| 276 | 20231220 | 140000 | 3948851400 | 2430 | 2425 | 2430 | 2425 | 206 |
| 277 | 20231220 | 135900 | 3948351685 | 2425 | 2430 | 2430 | 2425 | 3924 |
| 278 | 20231220 | 135800 | 3938835585 | 2425 | 2430 | 2430 | 2425 | 15689 |
| 279 | 20231220 | 135700 | 3900789565 | 2430 | 2430 | 2430 | 2425 | 1218 |
| 280 | 20231220 | 135600 | 3897835230 | 2430 | 2430 | 2430 | 2425 | 1991 |
| 281 | 20231220 | 135500 | 3892998610 | 2430 | 2430 | 2430 | 2425 | 423 |
| 282 | 20231220 | 135400 | 3891970730 | 2430 | 2430 | 2430 | 2425 | 1316 |
| 283 | 20231220 | 135300 | 3888772900 | 2425 | 2430 | 2430 | 2425 | 7767 |
| 284 | 20231220 | 135200 | 3869937470 | 2430 | 2430 | 2430 | 2425 | 3023 |
| 285 | 20231220 | 135100 | 3862601000 | 2430 | 2430 | 2430 | 2425 | 218 |
| 286 | 20231220 | 135000 | 3862072305 | 2430 | 2430 | 2430 | 2425 | 279 |
| 287 | 20231220 | 134900 | 3861394835 | 2430 | 2430 | 2430 | 2425 | 6749 |
| 288 | 20231220 | 134800 | 3845028415 | 2425 | 2430 | 2430 | 2425 | 959 |
| 289 | 20231220 | 134700 | 3842700565 | 2430 | 2430 | 2430 | 2430 | 3467 |
| 290 | 20231220 | 134600 | 3834275755 | 2430 | 2430 | 2430 | 2425 | 60 |
| 291 | 20231220 | 134500 | 3834130005 | 2430 | 2430 | 2430 | 2425 | 9450 |
| 292 | 20231220 | 134400 | 3811167710 | 2430 | 2425 | 2430 | 2425 | 6074 |
| 293 | 20231220 | 134300 | 3796437945 | 2430 | 2430 | 2430 | 2430 | 136 |
| 294 | 20231220 | 134200 | 3796107465 | 2430 | 2430 | 2430 | 2430 | 94 |
| 295 | 20231220 | 134100 | 3795879045 | 2430 | 2430 | 2430 | 2425 | 3173 |
| 296 | 20231220 | 134000 | 3788170910 | 2430 | 2425 | 2430 | 2425 | 2849 |
| 297 | 20231220 | 133900 | 3781261560 | 2430 | 2430 | 2430 | 2425 | 5329 |
| 298 | 20231220 | 133800 | 3768327705 | 2430 | 2430 | 2430 | 2425 | 626 |
| 299 | 20231220 | 133700 | 3766808840 | 2430 | 2430 | 2430 | 2430 | 32 |
| 300 | 20231220 | 133600 | 3766731080 | 2430 | 2425 | 2430 | 2425 | 3799 |
| 301 | 20231220 | 133500 | 3757512480 | 2425 | 2430 | 2430 | 2425 | 10791 |
| 302 | 20231220 | 133400 | 3731337990 | 2425 | 2430 | 2430 | 2425 | 616 |
| 303 | 20231220 | 133300 | 3729843610 | 2430 | 2430 | 2430 | 2430 | 1674 |
| 304 | 20231220 | 133200 | 3725775790 | 2425 | 2430 | 2430 | 2425 | 255 |
| 305 | 20231220 | 133100 | 3725156760 | 2425 | 2430 | 2430 | 2425 | 496 |
| 306 | 20231220 | 133000 | 3723952015 | 2430 | 2430 | 2430 | 2425 | 182 |
| 307 | 20231220 | 132900 | 3723509905 | 2430 | 2430 | 2430 | 2430 | 1050 |
| 308 | 20231220 | 132800 | 3720958405 | 2430 | 2425 | 2430 | 2425 | 707 |
| 309 | 20231220 | 132700 | 3719243395 | 2430 | 2430 | 2430 | 2425 | 6417 |
| 310 | 20231220 | 132600 | 3703681505 | 2430 | 2430 | 2430 | 2430 | 206 |
| 311 | 20231220 | 132500 | 3703180925 | 2430 | 2430 | 2430 | 2430 | 68 |
| 312 | 20231220 | 132400 | 3703015685 | 2430 | 2430 | 2430 | 2430 | 2028 |
| 313 | 20231220 | 132300 | 3698087645 | 2425 | 2430 | 2430 | 2425 | 1103 |
| 314 | 20231220 | 132200 | 3695412685 | 2430 | 2425 | 2430 | 2425 | 2778 |
| 315 | 20231220 | 132100 | 3688675650 | 2425 | 2425 | 2430 | 2425 | 10605 |
| 316 | 20231220 | 132000 | 3662958355 | 2430 | 2430 | 2430 | 2425 | 4638 |
| 317 | 20231220 | 131900 | 3651708350 | 2430 | 2430 | 2430 | 2430 | 65 |
| 318 | 20231220 | 131800 | 3651550400 | 2430 | 2430 | 2430 | 2425 | 1017 |
| 319 | 20231220 | 131700 | 3649082665 | 2425 | 2430 | 2430 | 2425 | 180 |
| 320 | 20231220 | 131600 | 3648645465 | 2430 | 2430 | 2430 | 2430 | 3125 |
| 321 | 20231220 | 131500 | 3641051715 | 2430 | 2425 | 2430 | 2425 | 87 |
| 322 | 20231220 | 131400 | 3640840555 | 2430 | 2430 | 2430 | 2430 | 369 |
| 323 | 20231220 | 131300 | 3639943885 | 2430 | 2430 | 2430 | 2430 | 464 |
| 324 | 20231220 | 131200 | 3638816365 | 2430 | 2430 | 2430 | 2425 | 2611 |
| 325 | 20231220 | 131100 | 3632476635 | 2430 | 2430 | 2430 | 2430 | 6 |
| 326 | 20231220 | 131000 | 3632462055 | 2425 | 2430 | 2430 | 2425 | 2199 |
| 327 | 20231220 | 130900 | 3627120185 | 2430 | 2430 | 2430 | 2425 | 5344 |
| 328 | 20231220 | 130800 | 3614135390 | 2425 | 2425 | 2430 | 2425 | 1809 |
| 329 | 20231220 | 130700 | 3609743470 | 2425 | 2430 | 2430 | 2425 | 2662 |
| 330 | 20231220 | 130600 | 3603287560 | 2430 | 2425 | 2430 | 2425 | 105 |
| 331 | 20231220 | 130500 | 3603032910 | 2430 | 2425 | 2430 | 2425 | 819 |
| 332 | 20231220 | 130400 | 3601046815 | 2430 | 2430 | 2430 | 2425 | 1056 |
| 333 | 20231220 | 130300 | 3598482735 | 2430 | 2425 | 2430 | 2425 | 4056 |
| 334 | 20231220 | 130200 | 3588643910 | 2425 | 2430 | 2430 | 2425 | 531 |
| 335 | 20231220 | 130100 | 3587355105 | 2430 | 2430 | 2430 | 2425 | 5361 |
| 336 | 20231220 | 130000 | 3574337385 | 2430 | 2430 | 2430 | 2425 | 511 |
| 337 | 20231220 | 125900 | 3573097145 | 2430 | 2430 | 2430 | 2425 | 851 |
| 338 | 20231220 | 125800 | 3571029225 | 2430 | 2430 | 2430 | 2425 | 1326 |
| 339 | 20231220 | 125700 | 3567809150 | 2430 | 2425 | 2430 | 2425 | 130 |
| 340 | 20231220 | 125600 | 3567493810 | 2425 | 2425 | 2425 | 2420 | 3537 |
| 341 | 20231220 | 125500 | 3558917585 | 2425 | 2425 | 2425 | 2420 | 3683 |
| 342 | 20231220 | 125400 | 3549987470 | 2425 | 2420 | 2425 | 2420 | 1297 |
| 343 | 20231220 | 125300 | 3546842745 | 2425 | 2425 | 2425 | 2420 | 10499 |
| 344 | 20231220 | 125200 | 3521385030 | 2425 | 2425 | 2425 | 2420 | 15683 |
| 345 | 20231220 | 125100 | 3483355060 | 2420 | 2420 | 2425 | 2420 | 12787 |
| 346 | 20231220 | 125000 | 3452388990 | 2425 | 2425 | 2425 | 2420 | 2487 |
| 347 | 20231220 | 124900 | 3446359870 | 2425 | 2420 | 2425 | 2420 | 2075 |
| 348 | 20231220 | 124800 | 3441337095 | 2425 | 2420 | 2425 | 2420 | 2013 |
| 349 | 20231220 | 124700 | 3436460195 | 2425 | 2425 | 2425 | 2420 | 2730 |
| 350 | 20231220 | 124600 | 3429851420 | 2425 | 2425 | 2425 | 2420 | 2114 |
| 351 | 20231220 | 124500 | 3424728345 | 2425 | 2425 | 2425 | 2420 | 4467 |
| 352 | 20231220 | 124400 | 3413909840 | 2425 | 2425 | 2425 | 2420 | 3872 |
| 353 | 20231220 | 124300 | 3404529755 | 2420 | 2420 | 2425 | 2420 | 2128 |
| 354 | 20231220 | 124200 | 3399377110 | 2425 | 2425 | 2425 | 2420 | 2429 |
| 355 | 20231220 | 124100 | 3393493595 | 2425 | 2425 | 2425 | 2420 | 2795 |
| 356 | 20231220 | 124000 | 3386718835 | 2425 | 2425 | 2425 | 2420 | 10751 |
| 357 | 20231220 | 123900 | 3360701240 | 2425 | 2425 | 2425 | 2420 | 1358 |
| 358 | 20231220 | 123800 | 3357413090 | 2425 | 2425 | 2425 | 2420 | 975 |
| 359 | 20231220 | 123700 | 3355049045 | 2420 | 2425 | 2430 | 2420 | 2858 |
| 360 | 20231220 | 123600 | 3348121240 | 2430 | 2425 | 2430 | 2420 | 611 |
| 361 | 20231220 | 123500 | 3346637410 | 2425 | 2425 | 2430 | 2425 | 2798 |
| 362 | 20231220 | 123400 | 3339852245 | 2425 | 2430 | 2430 | 2420 | 31492 |
| 363 | 20231220 | 123300 | 3263509140 | 2430 | 2435 | 2435 | 2425 | 1708 |
| 364 | 20231220 | 123200 | 3259358905 | 2435 | 2430 | 2435 | 2425 | 18815 |
| 365 | 20231220 | 123100 | 3213573340 | 2430 | 2430 | 2430 | 2425 | 15040 |
| 366 | 20231220 | 123000 | 3177091140 | 2430 | 2430 | 2430 | 2430 | 3666 |
| 367 | 20231220 | 122900 | 3168182760 | 2430 | 2430 | 2430 | 2430 | 685 |
| 368 | 20231220 | 122800 | 3166518210 | 2430 | 2430 | 2430 | 2425 | 1752 |
| 369 | 20231220 | 122700 | 3162261625 | 2430 | 2430 | 2430 | 2425 | 5120 |
| 370 | 20231220 | 122600 | 3149845270 | 2425 | 2425 | 2425 | 2425 | 3924 |
| 371 | 20231220 | 122500 | 3140329570 | 2430 | 2430 | 2430 | 2430 | 156 |
| 372 | 20231220 | 122400 | 3139950490 | 2430 | 2430 | 2430 | 2425 | 1490 |
| 373 | 20231220 | 122300 | 3136329815 | 2430 | 2430 | 2430 | 2425 | 1950 |
| 374 | 20231220 | 122200 | 3131591365 | 2425 | 2430 | 2430 | 2425 | 1466 |
| 375 | 20231220 | 122100 | 3128029175 | 2430 | 2430 | 2430 | 2425 | 1353 |
| 376 | 20231220 | 122000 | 3124742385 | 2430 | 2430 | 2430 | 2425 | 4034 |
| 377 | 20231220 | 121900 | 3114955160 | 2430 | 2430 | 2430 | 2425 | 420 |
| 378 | 20231220 | 121800 | 3113935635 | 2430 | 2430 | 2430 | 2425 | 9093 |
| 379 | 20231220 | 121700 | 3091879055 | 2430 | 2430 | 2430 | 2425 | 2707 |
| 380 | 20231220 | 121600 | 3085314050 | 2425 | 2430 | 2430 | 2425 | 1252 |
| 381 | 20231220 | 121500 | 3082277235 | 2430 | 2430 | 2430 | 2430 | 186 |
| 382 | 20231220 | 121400 | 3081825255 | 2430 | 2430 | 2430 | 2425 | 24341 |
| 383 | 20231220 | 121300 | 3022797480 | 2430 | 2430 | 2430 | 2425 | 1120 |
| 384 | 20231220 | 121200 | 3020076130 | 2430 | 2430 | 2435 | 2430 | 20833 |
| 385 | 20231220 | 121100 | 2969446930 | 2435 | 2435 | 2435 | 2430 | 1293 |
| 386 | 20231220 | 121000 | 2966303675 | 2435 | 2430 | 2435 | 2430 | 7703 |
| 387 | 20231220 | 120900 | 2947584865 | 2435 | 2435 | 2435 | 2430 | 727 |
| 388 | 20231220 | 120800 | 2945818140 | 2435 | 2430 | 2435 | 2430 | 535 |
| 389 | 20231220 | 120700 | 2944515430 | 2435 | 2430 | 2435 | 2430 | 801 |
| 390 | 20231220 | 120600 | 2942566955 | 2430 | 2435 | 2435 | 2430 | 33330 |
| 391 | 20231220 | 120500 | 2861572400 | 2435 | 2435 | 2435 | 2435 | 397 |
| 392 | 20231220 | 120400 | 2860605705 | 2430 | 2435 | 2435 | 2430 | 1435 |
| 393 | 20231220 | 120300 | 2857115415 | 2435 | 2435 | 2435 | 2435 | 2280 |
| 394 | 20231220 | 120200 | 2851563615 | 2435 | 2435 | 2435 | 2430 | 8181 |
| 395 | 20231220 | 120100 | 2831645205 | 2435 | 2435 | 2435 | 2435 | 4422 |
| 396 | 20231220 | 120000 | 2820877635 | 2435 | 2435 | 2435 | 2430 | 1000 |
| 397 | 20231220 | 115900 | 2818442760 | 2435 | 2430 | 2435 | 2430 | 364 |
| 398 | 20231220 | 115800 | 2817556770 | 2435 | 2435 | 2435 | 2430 | 2842 |
| 399 | 20231220 | 115700 | 2810649870 | 2435 | 2435 | 2435 | 2435 | 545 |
| 400 | 20231220 | 115600 | 2809322795 | 2435 | 2435 | 2435 | 2435 | 3077 |
| 401 | 20231220 | 115500 | 2801830300 | 2435 | 2430 | 2435 | 2430 | 2046 |
| 402 | 20231220 | 115400 | 2796858295 | 2435 | 2435 | 2435 | 2430 | 161 |
| 403 | 20231220 | 115300 | 2796466885 | 2435 | 2440 | 2440 | 2435 | 430 |
| 404 | 20231220 | 115200 | 2795419820 | 2440 | 2440 | 2440 | 2435 | 8382 |
| 405 | 20231220 | 115100 | 2775009595 | 2440 | 2435 | 2440 | 2435 | 622 |
| 406 | 20231220 | 115000 | 2773494915 | 2440 | 2440 | 2440 | 2440 | 139 |
| 407 | 20231220 | 114900 | 2773155755 | 2440 | 2440 | 2440 | 2435 | 1125 |
| 408 | 20231220 | 114800 | 2770416000 | 2440 | 2440 | 2440 | 2435 | 1411 |
| 409 | 20231220 | 114700 | 2766978015 | 2440 | 2440 | 2440 | 2435 | 305 |
| 410 | 20231220 | 114600 | 2766234350 | 2440 | 2440 | 2440 | 2435 | 2419 |
| 411 | 20231220 | 114500 | 2760340275 | 2440 | 2440 | 2440 | 2435 | 5943 |
| 412 | 20231220 | 114400 | 2745862270 | 2440 | 2440 | 2440 | 2435 | 1332 |
| 413 | 20231220 | 114300 | 2742612195 | 2435 | 2435 | 2440 | 2435 | 248 |
| 414 | 20231220 | 114200 | 2742007970 | 2440 | 2440 | 2440 | 2435 | 11831 |
| 415 | 20231220 | 114100 | 2713140340 | 2440 | 2435 | 2440 | 2435 | 1271 |
| 416 | 20231220 | 114000 | 2710045400 | 2435 | 2435 | 2440 | 2435 | 6826 |
| 417 | 20231220 | 113900 | 2693424080 | 2435 | 2435 | 2435 | 2435 | 16436 |
| 418 | 20231220 | 113800 | 2653402420 | 2440 | 2435 | 2440 | 2435 | 239 |
| 419 | 20231220 | 113700 | 2652819910 | 2440 | 2435 | 2440 | 2435 | 1628 |
| 420 | 20231220 | 113600 | 2648848135 | 2435 | 2440 | 2440 | 2435 | 22 |
| 421 | 20231220 | 113500 | 2648794510 | 2440 | 2435 | 2440 | 2435 | 245 |
| 422 | 20231220 | 113400 | 2648197910 | 2435 | 2435 | 2440 | 2435 | 3830 |
| 423 | 20231220 | 113300 | 2638870510 | 2440 | 2435 | 2440 | 2435 | 2256 |
| 424 | 20231220 | 113200 | 2633377090 | 2440 | 2440 | 2440 | 2435 | 524 |
| 425 | 20231220 | 113100 | 2632099040 | 2440 | 2435 | 2440 | 2430 | 10236 |
| 426 | 20231220 | 113000 | 2607152830 | 2435 | 2435 | 2435 | 2430 | 17266 |
| 427 | 20231220 | 112900 | 2565112665 | 2435 | 2435 | 2435 | 2430 | 518 |
| 428 | 20231220 | 112800 | 2563851385 | 2435 | 2430 | 2435 | 2430 | 165 |
| 429 | 20231220 | 112700 | 2563449635 | 2435 | 2435 | 2435 | 2435 | 173 |
| 430 | 20231220 | 112600 | 2563028380 | 2435 | 2430 | 2435 | 2430 | 2071 |
| 431 | 20231220 | 112500 | 2557995275 | 2430 | 2425 | 2430 | 2425 | 402 |
| 432 | 20231220 | 112400 | 2557018920 | 2430 | 2430 | 2435 | 2425 | 992 |
| 433 | 20231220 | 112300 | 2554609355 | 2430 | 2435 | 2435 | 2430 | 159 |
| 434 | 20231220 | 112200 | 2554222885 | 2435 | 2430 | 2435 | 2425 | 3932 |
| 435 | 20231220 | 112100 | 2544669455 | 2430 | 2435 | 2435 | 2430 | 3234 |
| 436 | 20231220 | 112000 | 2536810830 | 2435 | 2435 | 2435 | 2430 | 145 |
| 437 | 20231220 | 111900 | 2536458460 | 2435 | 2435 | 2435 | 2430 | 631 |
| 438 | 20231220 | 111800 | 2534922825 | 2435 | 2435 | 2435 | 2435 | 2826 |
| 439 | 20231220 | 111700 | 2528041515 | 2430 | 2435 | 2435 | 2430 | 2114 |
| 440 | 20231220 | 111600 | 2522904485 | 2435 | 2430 | 2435 | 2430 | 792 |
| 441 | 20231220 | 111500 | 2520978465 | 2430 | 2430 | 2435 | 2430 | 2718 |
| 442 | 20231220 | 111400 | 2514372695 | 2435 | 2435 | 2435 | 2435 | 43 |
| 443 | 20231220 | 111300 | 2514267990 | 2435 | 2435 | 2435 | 2430 | 360 |
| 444 | 20231220 | 111200 | 2513391885 | 2435 | 2435 | 2435 | 2430 | 1459 |
| 445 | 20231220 | 111100 | 2509842550 | 2435 | 2435 | 2435 | 2430 | 61 |
| 446 | 20231220 | 111000 | 2509694140 | 2435 | 2430 | 2435 | 2425 | 3415 |
| 447 | 20231220 | 110900 | 2501405710 | 2430 | 2430 | 2430 | 2425 | 361 |
| 448 | 20231220 | 110800 | 2500528720 | 2435 | 2435 | 2435 | 2430 | 9128 |
| 449 | 20231220 | 110700 | 2478347635 | 2430 | 2430 | 2435 | 2430 | 2430 |
| 450 | 20231220 | 110600 | 2472442120 | 2430 | 2430 | 2435 | 2430 | 322 |
| 451 | 20231220 | 110500 | 2471659355 | 2430 | 2430 | 2430 | 2430 | 469 |
| 452 | 20231220 | 110400 | 2470519685 | 2430 | 2430 | 2430 | 2430 | 1242 |
| 453 | 20231220 | 110300 | 2467501625 | 2430 | 2430 | 2430 | 2430 | 491 |
| 454 | 20231220 | 110200 | 2466308495 | 2430 | 2425 | 2435 | 2425 | 3459 |
| 455 | 20231220 | 110100 | 2457917605 | 2425 | 2430 | 2435 | 2425 | 2419 |
| 456 | 20231220 | 110000 | 2452039880 | 2430 | 2425 | 2430 | 2425 | 1064 |
| 457 | 20231220 | 105900 | 2449456615 | 2425 | 2430 | 2430 | 2425 | 760 |
| 458 | 20231220 | 105800 | 2447612325 | 2430 | 2430 | 2430 | 2425 | 5893 |
| 459 | 20231220 | 105700 | 2433293285 | 2430 | 2430 | 2430 | 2425 | 1781 |
| 460 | 20231220 | 105600 | 2428970535 | 2425 | 2430 | 2430 | 2425 | 1904 |
| 461 | 20231220 | 105500 | 2424343885 | 2430 | 2430 | 2435 | 2430 | 555 |
| 462 | 20231220 | 105400 | 2422994330 | 2430 | 2425 | 2435 | 2425 | 3911 |
| 463 | 20231220 | 105300 | 2413475235 | 2425 | 2430 | 2435 | 2425 | 3692 |
| 464 | 20231220 | 105200 | 2404503225 | 2435 | 2435 | 2435 | 2435 | 1269 |
| 465 | 20231220 | 105100 | 2401413210 | 2435 | 2435 | 2435 | 2430 | 382 |
| 466 | 20231220 | 105000 | 2400484100 | 2435 | 2435 | 2435 | 2430 | 331 |
| 467 | 20231220 | 104900 | 2399678415 | 2435 | 2435 | 2435 | 2435 | 101 |
| 468 | 20231220 | 104800 | 2399432480 | 2430 | 2430 | 2435 | 2430 | 3809 |
| 469 | 20231220 | 104700 | 2390175115 | 2430 | 2435 | 2435 | 2430 | 5550 |
| 470 | 20231220 | 104600 | 2376662865 | 2435 | 2435 | 2435 | 2435 | 1534 |
| 471 | 20231220 | 104500 | 2372927575 | 2425 | 2430 | 2435 | 2425 | 11465 |
| 472 | 20231220 | 104400 | 2345119155 | 2435 | 2435 | 2435 | 2425 | 5263 |
| 473 | 20231220 | 104300 | 2332325105 | 2435 | 2430 | 2435 | 2425 | 905 |
| 474 | 20231220 | 104200 | 2330126420 | 2435 | 2430 | 2435 | 2430 | 4532 |
| 475 | 20231220 | 104100 | 2319113650 | 2430 | 2425 | 2430 | 2425 | 4699 |
| 476 | 20231220 | 104000 | 2307697225 | 2430 | 2430 | 2430 | 2430 | 6219 |
| 477 | 20231220 | 103900 | 2292585055 | 2430 | 2430 | 2430 | 2425 | 8021 |
| 478 | 20231220 | 103800 | 2273110765 | 2430 | 2430 | 2430 | 2425 | 3782 |
| 479 | 20231220 | 103700 | 2263931330 | 2425 | 2430 | 2430 | 2425 | 724 |
| 480 | 20231220 | 103600 | 2262172110 | 2430 | 2425 | 2430 | 2425 | 926 |
| 481 | 20231220 | 103500 | 2259925245 | 2430 | 2430 | 2430 | 2430 | 1250 |
| 482 | 20231220 | 103400 | 2256887745 | 2430 | 2425 | 2430 | 2425 | 11298 |
| 483 | 20231220 | 103300 | 2229433860 | 2430 | 2430 | 2430 | 2430 | 5486 |
| 484 | 20231220 | 103200 | 2216102880 | 2430 | 2430 | 2430 | 2425 | 831 |
| 485 | 20231220 | 103100 | 2214084605 | 2430 | 2430 | 2430 | 2425 | 398 |
| 486 | 20231220 | 103000 | 2213118965 | 2430 | 2435 | 2435 | 2430 | 9221 |
| 487 | 20231220 | 102900 | 2190703685 | 2435 | 2435 | 2435 | 2430 | 6025 |
| 488 | 20231220 | 102800 | 2176044135 | 2435 | 2435 | 2435 | 2430 | 10871 |
| 489 | 20231220 | 102700 | 2149626760 | 2435 | 2430 | 2435 | 2430 | 2151 |
| 490 | 20231220 | 102600 | 2144392325 | 2435 | 2430 | 2435 | 2430 | 720 |
| 491 | 20231220 | 102500 | 2142642375 | 2435 | 2435 | 2435 | 2425 | 2476 |
| 492 | 20231220 | 102400 | 2136626310 | 2435 | 2430 | 2435 | 2425 | 4109 |
| 493 | 20231220 | 102300 | 2126640820 | 2430 | 2435 | 2435 | 2430 | 3289 |
| 494 | 20231220 | 102200 | 2118647430 | 2435 | 2435 | 2435 | 2430 | 2471 |
| 495 | 20231220 | 102100 | 2112631635 | 2435 | 2435 | 2435 | 2430 | 1961 |
| 496 | 20231220 | 102000 | 2107865080 | 2435 | 2430 | 2435 | 2430 | 3860 |
| 497 | 20231220 | 101900 | 2098484970 | 2430 | 2430 | 2435 | 2430 | 1513 |
| 498 | 20231220 | 101800 | 2094806490 | 2435 | 2430 | 2435 | 2430 | 2014 |
| 499 | 20231220 | 101700 | 2089911025 | 2435 | 2435 | 2435 | 2430 | 4057 |
| 500 | 20231220 | 101600 | 2080048730 | 2435 | 2435 | 2435 | 2435 | 918 |
| 501 | 20231220 | 101500 | 2077813400 | 2430 | 2430 | 2435 | 2430 | 5286 |
| 502 | 20231220 | 101400 | 2064968195 | 2435 | 2435 | 2435 | 2430 | 523 |
| 503 | 20231220 | 101300 | 2063696855 | 2435 | 2435 | 2435 | 2435 | 1521 |
| 504 | 20231220 | 101200 | 2059993220 | 2435 | 2430 | 2435 | 2425 | 1227 |
| 505 | 20231220 | 101100 | 2057016505 | 2430 | 2425 | 2430 | 2425 | 5629 |
| 506 | 20231220 | 101000 | 2043345340 | 2425 | 2425 | 2430 | 2425 | 975 |
| 507 | 20231220 | 100900 | 2040978445 | 2430 | 2425 | 2430 | 2425 | 842 |
| 508 | 20231220 | 100800 | 2038933885 | 2430 | 2425 | 2430 | 2425 | 4139 |
| 509 | 20231220 | 100700 | 2028890465 | 2425 | 2430 | 2430 | 2425 | 10378 |
| 510 | 20231220 | 100600 | 2003708050 | 2430 | 2430 | 2430 | 2425 | 31566 |
| 511 | 20231220 | 100500 | 1927151965 | 2425 | 2430 | 2430 | 2425 | 2781 |
| 512 | 20231220 | 100400 | 1920405280 | 2430 | 2430 | 2430 | 2430 | 3112 |
| 513 | 20231220 | 100300 | 1912843120 | 2430 | 2430 | 2430 | 2425 | 5823 |
| 514 | 20231220 | 100200 | 1898719835 | 2430 | 2425 | 2430 | 2425 | 1217 |
| 515 | 20231220 | 100100 | 1895767590 | 2425 | 2425 | 2430 | 2425 | 13483 |
| 516 | 20231220 | 100000 | 1863056145 | 2430 | 2425 | 2430 | 2425 | 1732 |
| 517 | 20231220 | 095900 | 1858852905 | 2430 | 2430 | 2430 | 2425 | 21410 |
| 518 | 20231220 | 095800 | 1806903000 | 2430 | 2425 | 2430 | 2425 | 812 |
| 519 | 20231220 | 095700 | 1804930845 | 2430 | 2430 | 2430 | 2425 | 1172 |
| 520 | 20231220 | 095600 | 1802082890 | 2430 | 2430 | 2430 | 2425 | 4287 |
| 521 | 20231220 | 095500 | 1791686625 | 2430 | 2430 | 2430 | 2425 | 3301 |
| 522 | 20231220 | 095400 | 1783679375 | 2425 | 2430 | 2435 | 2425 | 8120 |
| 523 | 20231220 | 095300 | 1763939960 | 2435 | 2430 | 2435 | 2430 | 1943 |
| 524 | 20231220 | 095200 | 1759210405 | 2430 | 2430 | 2435 | 2430 | 3156 |
| 525 | 20231220 | 095100 | 1751530285 | 2430 | 2430 | 2435 | 2425 | 11174 |
| 526 | 20231220 | 095000 | 1724370510 | 2430 | 2430 | 2430 | 2425 | 7408 |
| 527 | 20231220 | 094900 | 1706384175 | 2430 | 2430 | 2430 | 2425 | 6673 |
| 528 | 20231220 | 094800 | 1690170245 | 2430 | 2425 | 2430 | 2425 | 1645 |
| 529 | 20231220 | 094700 | 1686175805 | 2430 | 2425 | 2430 | 2425 | 5693 |
| 530 | 20231220 | 094600 | 1672370125 | 2430 | 2430 | 2430 | 2425 | 7949 |
| 531 | 20231220 | 094500 | 1653085250 | 2430 | 2430 | 2430 | 2425 | 2943 |
| 532 | 20231220 | 094400 | 1645942265 | 2430 | 2435 | 2435 | 2430 | 6077 |
| 533 | 20231220 | 094300 | 1631174755 | 2435 | 2430 | 2435 | 2425 | 10169 |
| 534 | 20231220 | 094200 | 1606463625 | 2425 | 2435 | 2435 | 2425 | 2516 |
| 535 | 20231220 | 094100 | 1600351765 | 2435 | 2435 | 2435 | 2425 | 27113 |
| 536 | 20231220 | 094000 | 1534508635 | 2435 | 2430 | 2435 | 2430 | 10432 |
| 537 | 20231220 | 093900 | 1509131005 | 2430 | 2435 | 2435 | 2430 | 601 |
| 538 | 20231220 | 093800 | 1507668080 | 2435 | 2435 | 2435 | 2430 | 9632 |
| 539 | 20231220 | 093700 | 1484246720 | 2435 | 2435 | 2435 | 2430 | 1899 |
| 540 | 20231220 | 093600 | 1479628860 | 2435 | 2435 | 2435 | 2430 | 8479 |
| 541 | 20231220 | 093500 | 1459014290 | 2435 | 2435 | 2435 | 2430 | 3979 |
| 542 | 20231220 | 093400 | 1449344175 | 2430 | 2435 | 2435 | 2430 | 1096 |
| 543 | 20231220 | 093300 | 1446675450 | 2435 | 2430 | 2440 | 2430 | 3914 |
| 544 | 20231220 | 093200 | 1437163190 | 2440 | 2440 | 2440 | 2430 | 14926 |
| 545 | 20231220 | 093100 | 1400811590 | 2440 | 2440 | 2440 | 2430 | 3297 |
| 546 | 20231220 | 093000 | 1392780240 | 2435 | 2440 | 2440 | 2435 | 3769 |
| 547 | 20231220 | 092900 | 1383602285 | 2435 | 2435 | 2435 | 2435 | 9937 |
| 548 | 20231220 | 092800 | 1359405690 | 2435 | 2435 | 2435 | 2435 | 5120 |
| 549 | 20231220 | 092700 | 1346938490 | 2435 | 2435 | 2435 | 2430 | 10830 |
| 550 | 20231220 | 092600 | 1320607620 | 2440 | 2435 | 2440 | 2430 | 14233 |
| 551 | 20231220 | 092500 | 1285945175 | 2440 | 2440 | 2445 | 2435 | 25357 |
| 552 | 20231220 | 092400 | 1224119900 | 2445 | 2435 | 2445 | 2435 | 32265 |
| 553 | 20231220 | 092300 | 1145358035 | 2440 | 2425 | 2440 | 2420 | 67145 |
| 554 | 20231220 | 092200 | 982256445 | 2425 | 2420 | 2425 | 2420 | 2475 |
| 555 | 20231220 | 092100 | 976263410 | 2420 | 2425 | 2425 | 2420 | 4685 |
| 556 | 20231220 | 092000 | 964913880 | 2425 | 2420 | 2425 | 2420 | 8565 |
| 557 | 20231220 | 091900 | 944173550 | 2420 | 2425 | 2425 | 2420 | 5958 |
| 558 | 20231220 | 091800 | 929752970 | 2420 | 2425 | 2425 | 2420 | 18421 |
| 559 | 20231220 | 091700 | 885118765 | 2425 | 2430 | 2430 | 2425 | 16733 |
| 560 | 20231220 | 091600 | 844533435 | 2425 | 2430 | 2430 | 2425 | 7992 |
| 561 | 20231220 | 091500 | 825148195 | 2430 | 2430 | 2430 | 2430 | 6572 |
| 562 | 20231220 | 091400 | 809178235 | 2430 | 2435 | 2435 | 2430 | 18985 |
| 563 | 20231220 | 091300 | 763044185 | 2430 | 2430 | 2430 | 2425 | 10936 |
| 564 | 20231220 | 091200 | 736482680 | 2430 | 2425 | 2430 | 2425 | 3996 |
| 565 | 20231220 | 091100 | 726778610 | 2425 | 2430 | 2430 | 2425 | 7319 |
| 566 | 20231220 | 091000 | 709003775 | 2430 | 2425 | 2430 | 2425 | 14108 |
| 567 | 20231220 | 090900 | 674760845 | 2430 | 2430 | 2435 | 2430 | 29100 |
| 568 | 20231220 | 090800 | 604046660 | 2435 | 2435 | 2440 | 2430 | 17956 |
| 569 | 20231220 | 090700 | 560335045 | 2440 | 2430 | 2440 | 2430 | 2852 |
| 570 | 20231220 | 090600 | 553390070 | 2435 | 2435 | 2440 | 2435 | 13684 |
| 571 | 20231220 | 090500 | 520060840 | 2435 | 2440 | 2440 | 2430 | 24081 |
| 572 | 20231220 | 090400 | 461379475 | 2440 | 2440 | 2440 | 2435 | 12976 |
| 573 | 20231220 | 090300 | 429731080 | 2440 | 2435 | 2440 | 2430 | 46184 |
| 574 | 20231220 | 090200 | 317329515 | 2440 | 2430 | 2445 | 2430 | 32576 |
| 575 | 20231220 | 090100 | 237842905 | 2440 | 2435 | 2460 | 2430 | 36704 |
| 576 | 20231220 | 090000 | 148269435 | 2455 | 2430 | 2455 | 2430 | 60851 |