29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 183400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 45896 |
| 3 | 20240115 | 183300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240115 | 183200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240115 | 183100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240115 | 183000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240115 | 182900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240115 | 182800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240115 | 182700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240115 | 182600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240115 | 182500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240115 | 182400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240115 | 182300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240115 | 182200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240115 | 182100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240115 | 182000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240115 | 181900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240115 | 181800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240115 | 181700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240115 | 181600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240115 | 181500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240115 | 181400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240115 | 181300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240115 | 181200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240115 | 181100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240115 | 181000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240115 | 180900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240115 | 180800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240115 | 180700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240115 | 180600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240115 | 180500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240115 | 180400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 45896 |
| 33 | 20240115 | 180300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240115 | 180200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240115 | 180100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240115 | 180000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240115 | 175900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240115 | 175800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240115 | 175700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240115 | 175600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240115 | 175500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240115 | 175400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240115 | 175300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240115 | 175200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240115 | 175100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240115 | 175000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240115 | 174900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240115 | 174800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240115 | 174700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240115 | 174600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240115 | 174500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240115 | 174400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240115 | 174300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240115 | 174200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240115 | 174100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240115 | 174000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240115 | 173900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240115 | 173800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240115 | 173700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240115 | 173600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240115 | 173500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240115 | 173400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 45896 |
| 63 | 20240115 | 173300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240115 | 173200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240115 | 173100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240115 | 173000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240115 | 172900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240115 | 172800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240115 | 172700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240115 | 172600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240115 | 172500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240115 | 172400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240115 | 172300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240115 | 172200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240115 | 172100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240115 | 172000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240115 | 171900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240115 | 171800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240115 | 171700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240115 | 171600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240115 | 171500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240115 | 171400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240115 | 171300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240115 | 171200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240115 | 171100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240115 | 171000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240115 | 170900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240115 | 170800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240115 | 170700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240115 | 170600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240115 | 170500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240115 | 170400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 45896 |
| 93 | 20240115 | 170300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240115 | 170200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240115 | 170100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240115 | 170000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240115 | 165900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240115 | 165800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240115 | 165700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240115 | 165600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240115 | 165500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240115 | 165400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240115 | 165300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240115 | 165200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240115 | 165100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240115 | 165000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240115 | 164900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240115 | 164800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240115 | 164700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240115 | 164600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240115 | 164500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240115 | 164400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240115 | 164300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240115 | 164200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240115 | 164100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240115 | 164000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240115 | 163900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240115 | 163800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240115 | 163700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240115 | 163600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240115 | 163500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240115 | 163400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 45896 |
| 123 | 20240115 | 163300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240115 | 163200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240115 | 163100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240115 | 163000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240115 | 162900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240115 | 162800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240115 | 162700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240115 | 162600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240115 | 162500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240115 | 162400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240115 | 162300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240115 | 162200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240115 | 162100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240115 | 162000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240115 | 161900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240115 | 161800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240115 | 161700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240115 | 161600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240115 | 161500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240115 | 161400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240115 | 161300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240115 | 161200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240115 | 161100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240115 | 161000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240115 | 160900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240115 | 160800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240115 | 160700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240115 | 160600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240115 | 160500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240115 | 160400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 45896 |
| 153 | 20240115 | 160300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240115 | 160200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240115 | 160100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240115 | 160000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240115 | 155900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240115 | 155800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240115 | 155700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240115 | 155600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240115 | 155500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240115 | 155400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240115 | 155300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240115 | 155200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240115 | 155100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240115 | 155000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240115 | 154900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240115 | 154800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240115 | 154700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240115 | 154600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240115 | 154500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240115 | 154400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240115 | 154300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240115 | 154200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240115 | 154100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240115 | 154000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240115 | 153900 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240115 | 153800 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240115 | 153700 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240115 | 153600 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240115 | 153500 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240115 | 153400 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 45896 |
| 183 | 20240115 | 153300 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240115 | 153200 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240115 | 153100 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240115 | 153000 | 5943129610 | 2100 | 2100 | 2100 | 2100 | 45896 |
| 187 | 20240115 | 152900 | 5846748010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20240115 | 152800 | 5846748010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20240115 | 152700 | 5846748010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20240115 | 152600 | 5846748010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20240115 | 152500 | 5846748010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20240115 | 152400 | 5846748010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20240115 | 152300 | 5846748010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20240115 | 152200 | 5846748010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20240115 | 152100 | 5846748010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20240115 | 152000 | 5846748010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20240115 | 151900 | 5846748010 | 2095 | 2100 | 2100 | 2095 | 8830 |
| 198 | 20240115 | 151800 | 5828218230 | 2100 | 2100 | 2100 | 2095 | 5133 |
| 199 | 20240115 | 151700 | 5817463185 | 2100 | 2100 | 2105 | 2100 | 18607 |
| 200 | 20240115 | 151600 | 5778388385 | 2100 | 2105 | 2105 | 2100 | 8057 |
| 201 | 20240115 | 151500 | 5761456090 | 2100 | 2100 | 2100 | 2100 | 715 |
| 202 | 20240115 | 151400 | 5759954590 | 2100 | 2100 | 2105 | 2100 | 872 |
| 203 | 20240115 | 151300 | 5758122535 | 2100 | 2105 | 2105 | 2100 | 13732 |
| 204 | 20240115 | 151200 | 5729216680 | 2105 | 2105 | 2110 | 2105 | 1713 |
| 205 | 20240115 | 151100 | 5725610765 | 2105 | 2105 | 2110 | 2105 | 527 |
| 206 | 20240115 | 151000 | 5724501325 | 2110 | 2105 | 2110 | 2105 | 2233 |
| 207 | 20240115 | 150900 | 5719800100 | 2105 | 2105 | 2110 | 2105 | 581 |
| 208 | 20240115 | 150800 | 5718577090 | 2105 | 2100 | 2105 | 2100 | 4529 |
| 209 | 20240115 | 150700 | 5709046305 | 2100 | 2105 | 2105 | 2095 | 1963 |
| 210 | 20240115 | 150600 | 5704921950 | 2095 | 2105 | 2110 | 2095 | 17763 |
| 211 | 20240115 | 150500 | 5667545345 | 2105 | 2095 | 2105 | 2095 | 16869 |
| 212 | 20240115 | 150400 | 5632082650 | 2095 | 2100 | 2100 | 2095 | 5630 |
| 213 | 20240115 | 150300 | 5620278500 | 2100 | 2100 | 2100 | 2095 | 1942 |
| 214 | 20240115 | 150200 | 5616202845 | 2100 | 2100 | 2100 | 2095 | 3319 |
| 215 | 20240115 | 150100 | 5609233030 | 2095 | 2090 | 2100 | 2090 | 4751 |
| 216 | 20240115 | 150000 | 5599268540 | 2090 | 2090 | 2090 | 2085 | 3837 |
| 217 | 20240115 | 145900 | 5591249615 | 2085 | 2090 | 2090 | 2085 | 479 |
| 218 | 20240115 | 145800 | 5590249710 | 2090 | 2090 | 2090 | 2085 | 2297 |
| 219 | 20240115 | 145700 | 5585449795 | 2085 | 2090 | 2090 | 2085 | 581 |
| 220 | 20240115 | 145600 | 5584238245 | 2085 | 2090 | 2090 | 2085 | 3294 |
| 221 | 20240115 | 145500 | 5577359890 | 2090 | 2090 | 2095 | 2090 | 11480 |
| 222 | 20240115 | 145400 | 5553346105 | 2095 | 2090 | 2095 | 2090 | 2772 |
| 223 | 20240115 | 145300 | 5547540285 | 2095 | 2090 | 2095 | 2090 | 605 |
| 224 | 20240115 | 145200 | 5546273355 | 2090 | 2095 | 2095 | 2090 | 1743 |
| 225 | 20240115 | 145100 | 5542628675 | 2095 | 2095 | 2100 | 2095 | 2250 |
| 226 | 20240115 | 145000 | 5537914900 | 2095 | 2095 | 2095 | 2090 | 922 |
| 227 | 20240115 | 144900 | 5535984810 | 2090 | 2090 | 2095 | 2090 | 19827 |
| 228 | 20240115 | 144800 | 5494483555 | 2090 | 2090 | 2090 | 2085 | 4164 |
| 229 | 20240115 | 144700 | 5485788550 | 2090 | 2090 | 2090 | 2085 | 5488 |
| 230 | 20240115 | 144600 | 5474323630 | 2090 | 2090 | 2090 | 2085 | 2935 |
| 231 | 20240115 | 144500 | 5468196275 | 2090 | 2090 | 2090 | 2085 | 7826 |
| 232 | 20240115 | 144400 | 5451849935 | 2090 | 2090 | 2090 | 2085 | 1383 |
| 233 | 20240115 | 144300 | 5448960250 | 2090 | 2090 | 2090 | 2085 | 619 |
| 234 | 20240115 | 144200 | 5447666890 | 2090 | 2085 | 2090 | 2085 | 2881 |
| 235 | 20240115 | 144100 | 5441659655 | 2090 | 2090 | 2090 | 2085 | 1605 |
| 236 | 20240115 | 144000 | 5438310205 | 2090 | 2090 | 2090 | 2085 | 1392 |
| 237 | 20240115 | 143900 | 5435405975 | 2085 | 2090 | 2090 | 2085 | 1503 |
| 238 | 20240115 | 143800 | 5432270680 | 2090 | 2090 | 2090 | 2090 | 47 |
| 239 | 20240115 | 143700 | 5432172450 | 2090 | 2090 | 2090 | 2090 | 1096 |
| 240 | 20240115 | 143600 | 5429881810 | 2090 | 2090 | 2090 | 2090 | 2376 |
| 241 | 20240115 | 143500 | 5424915970 | 2085 | 2090 | 2090 | 2085 | 3230 |
| 242 | 20240115 | 143400 | 5418178785 | 2085 | 2085 | 2090 | 2085 | 1112 |
| 243 | 20240115 | 143300 | 5415857735 | 2090 | 2090 | 2090 | 2090 | 4226 |
| 244 | 20240115 | 143200 | 5407025395 | 2090 | 2090 | 2090 | 2085 | 2843 |
| 245 | 20240115 | 143100 | 5401090715 | 2090 | 2090 | 2090 | 2085 | 1053 |
| 246 | 20240115 | 143000 | 5398890445 | 2085 | 2085 | 2085 | 2085 | 3837 |
| 247 | 20240115 | 142900 | 5390890300 | 2085 | 2090 | 2090 | 2085 | 955 |
| 248 | 20240115 | 142800 | 5388895310 | 2090 | 2090 | 2090 | 2085 | 2000 |
| 249 | 20240115 | 142700 | 5384724360 | 2090 | 2085 | 2090 | 2085 | 1918 |
| 250 | 20240115 | 142600 | 5380724435 | 2085 | 2085 | 2090 | 2085 | 4533 |
| 251 | 20240115 | 142500 | 5371272350 | 2090 | 2090 | 2090 | 2085 | 2607 |
| 252 | 20240115 | 142400 | 5365831470 | 2085 | 2085 | 2090 | 2085 | 1145 |
| 253 | 20240115 | 142300 | 5363440025 | 2090 | 2090 | 2090 | 2085 | 2173 |
| 254 | 20240115 | 142200 | 5358904110 | 2090 | 2090 | 2090 | 2090 | 520 |
| 255 | 20240115 | 142100 | 5357817310 | 2090 | 2090 | 2090 | 2085 | 2261 |
| 256 | 20240115 | 142000 | 5353102085 | 2085 | 2090 | 2090 | 2085 | 2705 |
| 257 | 20240115 | 141900 | 5347461135 | 2090 | 2090 | 2090 | 2090 | 3176 |
| 258 | 20240115 | 141800 | 5340823295 | 2090 | 2090 | 2090 | 2085 | 4169 |
| 259 | 20240115 | 141700 | 5332121085 | 2085 | 2085 | 2090 | 2085 | 9234 |
| 260 | 20240115 | 141600 | 5312868170 | 2090 | 2090 | 2090 | 2085 | 2997 |
| 261 | 20240115 | 141500 | 5306605690 | 2090 | 2090 | 2090 | 2085 | 188 |
| 262 | 20240115 | 141400 | 5306213055 | 2090 | 2090 | 2090 | 2085 | 988 |
| 263 | 20240115 | 141300 | 5304148190 | 2085 | 2090 | 2090 | 2085 | 910 |
| 264 | 20240115 | 141200 | 5302250685 | 2090 | 2085 | 2090 | 2085 | 19617 |
| 265 | 20240115 | 141100 | 5261336935 | 2085 | 2085 | 2085 | 2085 | 431 |
| 266 | 20240115 | 141000 | 5260438300 | 2090 | 2085 | 2090 | 2085 | 14904 |
| 267 | 20240115 | 140900 | 5229362640 | 2090 | 2090 | 2090 | 2085 | 407 |
| 268 | 20240115 | 140800 | 5228512785 | 2085 | 2090 | 2090 | 2085 | 6604 |
| 269 | 20240115 | 140700 | 5214737645 | 2085 | 2090 | 2090 | 2085 | 1480 |
| 270 | 20240115 | 140600 | 5211650290 | 2085 | 2085 | 2090 | 2085 | 1704 |
| 271 | 20240115 | 140500 | 5208096805 | 2090 | 2090 | 2090 | 2085 | 5744 |
| 272 | 20240115 | 140400 | 5196097585 | 2090 | 2090 | 2090 | 2085 | 3259 |
| 273 | 20240115 | 140300 | 5189290330 | 2090 | 2085 | 2090 | 2085 | 8866 |
| 274 | 20240115 | 140200 | 5170763240 | 2090 | 2090 | 2090 | 2085 | 2423 |
| 275 | 20240115 | 140100 | 5165699920 | 2090 | 2090 | 2090 | 2085 | 7510 |
| 276 | 20240115 | 140000 | 5150040485 | 2090 | 2090 | 2090 | 2090 | 10691 |
| 277 | 20240115 | 135900 | 5127696295 | 2090 | 2090 | 2090 | 2090 | 140 |
| 278 | 20240115 | 135800 | 5127403695 | 2085 | 2090 | 2090 | 2085 | 8776 |
| 279 | 20240115 | 135700 | 5109079400 | 2090 | 2090 | 2090 | 2085 | 857 |
| 280 | 20240115 | 135600 | 5107289635 | 2090 | 2090 | 2090 | 2085 | 6470 |
| 281 | 20240115 | 135500 | 5093792385 | 2090 | 2090 | 2090 | 2085 | 951 |
| 282 | 20240115 | 135400 | 5091807300 | 2085 | 2085 | 2090 | 2085 | 6809 |
| 283 | 20240115 | 135300 | 5077609365 | 2090 | 2090 | 2090 | 2085 | 2537 |
| 284 | 20240115 | 135200 | 5072307450 | 2090 | 2090 | 2090 | 2085 | 6082 |
| 285 | 20240115 | 135100 | 5059614670 | 2090 | 2090 | 2090 | 2090 | 3526 |
| 286 | 20240115 | 135000 | 5052245330 | 2090 | 2090 | 2090 | 2085 | 6720 |
| 287 | 20240115 | 134900 | 5038205530 | 2090 | 2090 | 2090 | 2090 | 6020 |
| 288 | 20240115 | 134800 | 5025623730 | 2090 | 2090 | 2090 | 2090 | 416 |
| 289 | 20240115 | 134700 | 5024754290 | 2085 | 2090 | 2090 | 2085 | 1489 |
| 290 | 20240115 | 134600 | 5021647000 | 2090 | 2090 | 2090 | 2085 | 10310 |
| 291 | 20240115 | 134500 | 5000099105 | 2090 | 2090 | 2090 | 2085 | 18238 |
| 292 | 20240115 | 134400 | 4961984185 | 2090 | 2090 | 2090 | 2085 | 484 |
| 293 | 20240115 | 134300 | 4960974230 | 2090 | 2090 | 2090 | 2085 | 6313 |
| 294 | 20240115 | 134200 | 4947795015 | 2090 | 2090 | 2090 | 2085 | 738 |
| 295 | 20240115 | 134100 | 4946254555 | 2090 | 2085 | 2090 | 2085 | 1990 |
| 296 | 20240115 | 134000 | 4942099555 | 2090 | 2090 | 2090 | 2085 | 872 |
| 297 | 20240115 | 133900 | 4940280575 | 2085 | 2090 | 2090 | 2085 | 2033 |
| 298 | 20240115 | 133800 | 4936040565 | 2090 | 2090 | 2090 | 2090 | 663 |
| 299 | 20240115 | 133700 | 4934654895 | 2090 | 2090 | 2090 | 2085 | 1966 |
| 300 | 20240115 | 133600 | 4930547175 | 2090 | 2085 | 2090 | 2085 | 1963 |
| 301 | 20240115 | 133500 | 4926451595 | 2085 | 2085 | 2090 | 2085 | 4605 |
| 302 | 20240115 | 133400 | 4916848485 | 2085 | 2085 | 2090 | 2085 | 6775 |
| 303 | 20240115 | 133300 | 4902708880 | 2090 | 2085 | 2090 | 2085 | 3662 |
| 304 | 20240115 | 133200 | 4895073250 | 2085 | 2090 | 2090 | 2085 | 2827 |
| 305 | 20240115 | 133100 | 4889178920 | 2090 | 2090 | 2090 | 2085 | 1287 |
| 306 | 20240115 | 133000 | 4886495290 | 2090 | 2085 | 2090 | 2080 | 24448 |
| 307 | 20240115 | 132900 | 4835559045 | 2090 | 2090 | 2090 | 2085 | 386 |
| 308 | 20240115 | 132800 | 4834753920 | 2090 | 2090 | 2090 | 2085 | 26097 |
| 309 | 20240115 | 132700 | 4780339045 | 2090 | 2090 | 2090 | 2085 | 4251 |
| 310 | 20240115 | 132600 | 4771472810 | 2090 | 2095 | 2095 | 2090 | 6779 |
| 311 | 20240115 | 132500 | 4757304200 | 2090 | 2095 | 2095 | 2090 | 1025 |
| 312 | 20240115 | 132400 | 4755161435 | 2095 | 2095 | 2095 | 2090 | 1836 |
| 313 | 20240115 | 132300 | 4751318015 | 2095 | 2090 | 2095 | 2090 | 444 |
| 314 | 20240115 | 132200 | 4750387905 | 2090 | 2090 | 2090 | 2090 | 2010 |
| 315 | 20240115 | 132100 | 4746187005 | 2095 | 2095 | 2095 | 2090 | 20730 |
| 316 | 20240115 | 132000 | 4702857770 | 2095 | 2095 | 2095 | 2095 | 1228 |
| 317 | 20240115 | 131900 | 4700285110 | 2095 | 2095 | 2095 | 2090 | 605 |
| 318 | 20240115 | 131800 | 4699018485 | 2090 | 2095 | 2095 | 2090 | 4199 |
| 319 | 20240115 | 131700 | 4690240020 | 2095 | 2095 | 2095 | 2090 | 972 |
| 320 | 20240115 | 131600 | 4688208210 | 2095 | 2095 | 2095 | 2090 | 727 |
| 321 | 20240115 | 131500 | 4686685195 | 2095 | 2095 | 2100 | 2095 | 20410 |
| 322 | 20240115 | 131400 | 4643921640 | 2100 | 2100 | 2100 | 2095 | 2504 |
| 323 | 20240115 | 131300 | 4638671290 | 2100 | 2095 | 2100 | 2095 | 463 |
| 324 | 20240115 | 131200 | 4637701130 | 2100 | 2105 | 2105 | 2100 | 2262 |
| 325 | 20240115 | 131100 | 4632949880 | 2105 | 2105 | 2105 | 2105 | 192 |
| 326 | 20240115 | 131000 | 4632545720 | 2105 | 2100 | 2105 | 2100 | 1293 |
| 327 | 20240115 | 130900 | 4629830110 | 2100 | 2095 | 2100 | 2095 | 1571 |
| 328 | 20240115 | 130800 | 4626537740 | 2095 | 2100 | 2100 | 2095 | 1558 |
| 329 | 20240115 | 130700 | 4623266030 | 2100 | 2100 | 2100 | 2100 | 426 |
| 330 | 20240115 | 130600 | 4622371430 | 2100 | 2100 | 2100 | 2095 | 11523 |
| 331 | 20240115 | 130500 | 4598173695 | 2100 | 2100 | 2100 | 2095 | 5681 |
| 332 | 20240115 | 130400 | 4586245750 | 2095 | 2100 | 2100 | 2095 | 1747 |
| 333 | 20240115 | 130300 | 4582584745 | 2100 | 2100 | 2100 | 2095 | 699 |
| 334 | 20240115 | 130200 | 4581118655 | 2100 | 2100 | 2100 | 2095 | 1776 |
| 335 | 20240115 | 130100 | 4577395960 | 2100 | 2095 | 2100 | 2095 | 4068 |
| 336 | 20240115 | 130000 | 4568854330 | 2095 | 2100 | 2100 | 2095 | 512 |
| 337 | 20240115 | 125900 | 4567780130 | 2100 | 2100 | 2100 | 2095 | 452 |
| 338 | 20240115 | 125800 | 4566831100 | 2100 | 2100 | 2100 | 2100 | 1109 |
| 339 | 20240115 | 125700 | 4564502200 | 2100 | 2095 | 2100 | 2095 | 1800 |
| 340 | 20240115 | 125600 | 4560727200 | 2100 | 2105 | 2105 | 2100 | 15992 |
| 341 | 20240115 | 125500 | 4527143860 | 2100 | 2100 | 2105 | 2100 | 1645 |
| 342 | 20240115 | 125400 | 4523689355 | 2100 | 2110 | 2110 | 2100 | 5575 |
| 343 | 20240115 | 125300 | 4511974885 | 2105 | 2110 | 2110 | 2105 | 687 |
| 344 | 20240115 | 125200 | 4510528300 | 2105 | 2110 | 2110 | 2105 | 14744 |
| 345 | 20240115 | 125100 | 4479491905 | 2110 | 2110 | 2110 | 2110 | 500 |
| 346 | 20240115 | 125000 | 4478436905 | 2105 | 2105 | 2105 | 2105 | 1567 |
| 347 | 20240115 | 124900 | 4475138370 | 2105 | 2105 | 2105 | 2100 | 4416 |
| 348 | 20240115 | 124800 | 4465849260 | 2105 | 2105 | 2105 | 2100 | 2298 |
| 349 | 20240115 | 124700 | 4461014470 | 2105 | 2105 | 2105 | 2100 | 6368 |
| 350 | 20240115 | 124600 | 4447626775 | 2105 | 2105 | 2105 | 2105 | 10003 |
| 351 | 20240115 | 124500 | 4426570460 | 2105 | 2105 | 2105 | 2100 | 717 |
| 352 | 20240115 | 124400 | 4425061235 | 2105 | 2100 | 2105 | 2100 | 2998 |
| 353 | 20240115 | 124300 | 4418764850 | 2105 | 2100 | 2105 | 2100 | 3192 |
| 354 | 20240115 | 124200 | 4412059060 | 2100 | 2105 | 2105 | 2100 | 1142 |
| 355 | 20240115 | 124100 | 4409655760 | 2100 | 2100 | 2105 | 2100 | 926 |
| 356 | 20240115 | 124000 | 4407707880 | 2105 | 2105 | 2105 | 2105 | 920 |
| 357 | 20240115 | 123900 | 4405771280 | 2105 | 2105 | 2105 | 2105 | 1557 |
| 358 | 20240115 | 123800 | 4402493795 | 2105 | 2105 | 2105 | 2105 | 2556 |
| 359 | 20240115 | 123700 | 4397113415 | 2100 | 2100 | 2100 | 2100 | 3117 |
| 360 | 20240115 | 123600 | 4390567715 | 2100 | 2100 | 2105 | 2100 | 1703 |
| 361 | 20240115 | 123500 | 4386985715 | 2100 | 2100 | 2100 | 2100 | 2386 |
| 362 | 20240115 | 123400 | 4381975115 | 2100 | 2100 | 2105 | 2100 | 2278 |
| 363 | 20240115 | 123300 | 4377186915 | 2105 | 2105 | 2105 | 2100 | 4754 |
| 364 | 20240115 | 123200 | 4367189240 | 2105 | 2105 | 2105 | 2100 | 679 |
| 365 | 20240115 | 123100 | 4365759970 | 2105 | 2105 | 2105 | 2105 | 504 |
| 366 | 20240115 | 123000 | 4364699050 | 2105 | 2105 | 2105 | 2100 | 333 |
| 367 | 20240115 | 122900 | 4363999210 | 2105 | 2100 | 2105 | 2100 | 1928 |
| 368 | 20240115 | 122800 | 4359945715 | 2100 | 2105 | 2105 | 2100 | 1723 |
| 369 | 20240115 | 122700 | 4356323190 | 2105 | 2105 | 2105 | 2100 | 4715 |
| 370 | 20240115 | 122600 | 4346400545 | 2105 | 2100 | 2105 | 2100 | 5872 |
| 371 | 20240115 | 122500 | 4334043860 | 2105 | 2105 | 2105 | 2105 | 1303 |
| 372 | 20240115 | 122400 | 4331301045 | 2105 | 2105 | 2105 | 2105 | 1353 |
| 373 | 20240115 | 122300 | 4328452980 | 2105 | 2105 | 2105 | 2100 | 2614 |
| 374 | 20240115 | 122200 | 4322951010 | 2105 | 2105 | 2105 | 2100 | 1423 |
| 375 | 20240115 | 122100 | 4319957725 | 2105 | 2105 | 2105 | 2100 | 327 |
| 376 | 20240115 | 122000 | 4319269890 | 2100 | 2100 | 2105 | 2100 | 1133 |
| 377 | 20240115 | 121900 | 4316890580 | 2105 | 2105 | 2105 | 2105 | 2491 |
| 378 | 20240115 | 121800 | 4311647025 | 2105 | 2105 | 2105 | 2105 | 332 |
| 379 | 20240115 | 121700 | 4310948165 | 2105 | 2105 | 2105 | 2105 | 1606 |
| 380 | 20240115 | 121600 | 4307567535 | 2105 | 2105 | 2105 | 2105 | 1573 |
| 381 | 20240115 | 121500 | 4304256370 | 2105 | 2105 | 2110 | 2100 | 3509 |
| 382 | 20240115 | 121400 | 4296871150 | 2105 | 2105 | 2105 | 2100 | 1724 |
| 383 | 20240115 | 121300 | 4293244010 | 2100 | 2105 | 2105 | 2100 | 2350 |
| 384 | 20240115 | 121200 | 4288308415 | 2105 | 2110 | 2110 | 2100 | 2313 |
| 385 | 20240115 | 121100 | 4283429675 | 2105 | 2105 | 2110 | 2100 | 1099 |
| 386 | 20240115 | 121000 | 4281117080 | 2105 | 2100 | 2105 | 2100 | 8892 |
| 387 | 20240115 | 120900 | 4262441260 | 2105 | 2105 | 2110 | 2105 | 349 |
| 388 | 20240115 | 120800 | 4261705975 | 2110 | 2105 | 2110 | 2105 | 2039 |
| 389 | 20240115 | 120700 | 4257413735 | 2105 | 2105 | 2110 | 2105 | 329 |
| 390 | 20240115 | 120600 | 4256720900 | 2110 | 2105 | 2110 | 2105 | 1462 |
| 391 | 20240115 | 120500 | 4253642725 | 2105 | 2110 | 2110 | 2105 | 478 |
| 392 | 20240115 | 120400 | 4252634340 | 2110 | 2105 | 2110 | 2105 | 440 |
| 393 | 20240115 | 120300 | 4251706545 | 2105 | 2105 | 2105 | 2105 | 2977 |
| 394 | 20240115 | 120200 | 4245439960 | 2105 | 2105 | 2110 | 2100 | 2899 |
| 395 | 20240115 | 120100 | 4239337555 | 2105 | 2105 | 2105 | 2105 | 502 |
| 396 | 20240115 | 120000 | 4238280845 | 2110 | 2105 | 2110 | 2105 | 1150 |
| 397 | 20240115 | 115900 | 4235860080 | 2105 | 2105 | 2105 | 2105 | 4462 |
| 398 | 20240115 | 115800 | 4226467570 | 2105 | 2105 | 2105 | 2105 | 3215 |
| 399 | 20240115 | 115700 | 4219699995 | 2105 | 2105 | 2105 | 2105 | 5348 |
| 400 | 20240115 | 115600 | 4208442455 | 2105 | 2110 | 2110 | 2105 | 561 |
| 401 | 20240115 | 115500 | 4207261545 | 2105 | 2105 | 2110 | 2105 | 2394 |
| 402 | 20240115 | 115400 | 4202222025 | 2105 | 2105 | 2105 | 2105 | 560 |
| 403 | 20240115 | 115300 | 4201043225 | 2105 | 2105 | 2105 | 2105 | 27 |
| 404 | 20240115 | 115200 | 4200986390 | 2105 | 2105 | 2105 | 2100 | 2120 |
| 405 | 20240115 | 115100 | 4196524290 | 2105 | 2105 | 2105 | 2100 | 496 |
| 406 | 20240115 | 115000 | 4195480670 | 2105 | 2105 | 2105 | 2100 | 580 |
| 407 | 20240115 | 114900 | 4194260270 | 2105 | 2105 | 2105 | 2100 | 1312 |
| 408 | 20240115 | 114800 | 4191503510 | 2105 | 2100 | 2105 | 2100 | 858 |
| 409 | 20240115 | 114700 | 4189698320 | 2100 | 2100 | 2105 | 2100 | 2164 |
| 410 | 20240115 | 114600 | 4185144600 | 2105 | 2105 | 2110 | 2100 | 4829 |
| 411 | 20240115 | 114500 | 4174979900 | 2110 | 2110 | 2110 | 2105 | 2797 |
| 412 | 20240115 | 114400 | 4169078240 | 2110 | 2110 | 2110 | 2110 | 123 |
| 413 | 20240115 | 114300 | 4168818710 | 2110 | 2110 | 2110 | 2105 | 5262 |
| 414 | 20240115 | 114200 | 4157734635 | 2110 | 2110 | 2115 | 2110 | 1354 |
| 415 | 20240115 | 114100 | 4154877690 | 2110 | 2115 | 2115 | 2105 | 6689 |
| 416 | 20240115 | 114000 | 4140753910 | 2110 | 2110 | 2115 | 2110 | 269 |
| 417 | 20240115 | 113900 | 4140186315 | 2110 | 2110 | 2110 | 2105 | 6085 |
| 418 | 20240115 | 113800 | 4127347025 | 2110 | 2110 | 2115 | 2105 | 3734 |
| 419 | 20240115 | 113700 | 4119472950 | 2110 | 2105 | 2115 | 2105 | 11654 |
| 420 | 20240115 | 113600 | 4094859190 | 2110 | 2105 | 2110 | 2105 | 4161 |
| 421 | 20240115 | 113500 | 4086090655 | 2105 | 2105 | 2110 | 2100 | 188 |
| 422 | 20240115 | 113400 | 4085695030 | 2110 | 2105 | 2110 | 2105 | 4082 |
| 423 | 20240115 | 113300 | 4077083685 | 2110 | 2105 | 2110 | 2100 | 1906 |
| 424 | 20240115 | 113200 | 4073072120 | 2105 | 2105 | 2105 | 2100 | 2282 |
| 425 | 20240115 | 113100 | 4068270015 | 2105 | 2110 | 2110 | 2100 | 19151 |
| 426 | 20240115 | 113000 | 4027988430 | 2105 | 2100 | 2110 | 2100 | 11390 |
| 427 | 20240115 | 112900 | 4004006815 | 2100 | 2100 | 2105 | 2100 | 1944 |
| 428 | 20240115 | 112800 | 3999918155 | 2100 | 2100 | 2100 | 2100 | 11807 |
| 429 | 20240115 | 112700 | 3975123455 | 2100 | 2100 | 2100 | 2095 | 11792 |
| 430 | 20240115 | 112600 | 3950373390 | 2100 | 2100 | 2100 | 2095 | 1887 |
| 431 | 20240115 | 112500 | 3946410780 | 2100 | 2095 | 2100 | 2095 | 2813 |
| 432 | 20240115 | 112400 | 3940516610 | 2095 | 2095 | 2095 | 2090 | 10585 |
| 433 | 20240115 | 112300 | 3918361515 | 2095 | 2095 | 2095 | 2095 | 6227 |
| 434 | 20240115 | 112200 | 3905315950 | 2095 | 2095 | 2095 | 2090 | 4640 |
| 435 | 20240115 | 112100 | 3895602515 | 2095 | 2095 | 2095 | 2090 | 13527 |
| 436 | 20240115 | 112000 | 3867280290 | 2095 | 2090 | 2095 | 2090 | 1515 |
| 437 | 20240115 | 111900 | 3864106905 | 2090 | 2095 | 2095 | 2090 | 99 |
| 438 | 20240115 | 111800 | 3863899505 | 2095 | 2095 | 2095 | 2090 | 9413 |
| 439 | 20240115 | 111700 | 3844197860 | 2095 | 2095 | 2095 | 2090 | 1725 |
| 440 | 20240115 | 111600 | 3840585095 | 2090 | 2095 | 2095 | 2090 | 2065 |
| 441 | 20240115 | 111500 | 3836258940 | 2095 | 2095 | 2095 | 2090 | 10633 |
| 442 | 20240115 | 111400 | 3813982815 | 2090 | 2095 | 2095 | 2090 | 2585 |
| 443 | 20240115 | 111300 | 3808571510 | 2095 | 2095 | 2095 | 2090 | 7834 |
| 444 | 20240115 | 111200 | 3792185595 | 2095 | 2095 | 2095 | 2090 | 6123 |
| 445 | 20240115 | 111100 | 3779386995 | 2095 | 2095 | 2095 | 2090 | 2343 |
| 446 | 20240115 | 111000 | 3774483185 | 2090 | 2095 | 2095 | 2090 | 1481 |
| 447 | 20240115 | 110900 | 3771384770 | 2095 | 2090 | 2095 | 2090 | 274 |
| 448 | 20240115 | 110800 | 3770811295 | 2090 | 2095 | 2095 | 2090 | 1795 |
| 449 | 20240115 | 110700 | 3767059620 | 2095 | 2090 | 2095 | 2085 | 5413 |
| 450 | 20240115 | 110600 | 3755750440 | 2090 | 2090 | 2090 | 2085 | 2673 |
| 451 | 20240115 | 110500 | 3750164120 | 2090 | 2090 | 2090 | 2090 | 1976 |
| 452 | 20240115 | 110400 | 3746034280 | 2090 | 2090 | 2090 | 2080 | 10420 |
| 453 | 20240115 | 110300 | 3724311620 | 2090 | 2090 | 2095 | 2090 | 2136 |
| 454 | 20240115 | 110200 | 3719847370 | 2090 | 2085 | 2090 | 2085 | 23225 |
| 455 | 20240115 | 110100 | 3671310240 | 2085 | 2090 | 2090 | 2085 | 8813 |
| 456 | 20240115 | 110000 | 3652924225 | 2085 | 2090 | 2090 | 2085 | 12238 |
| 457 | 20240115 | 105900 | 3627407925 | 2085 | 2090 | 2090 | 2085 | 2764 |
| 458 | 20240115 | 105800 | 3621643810 | 2085 | 2085 | 2090 | 2085 | 21655 |
| 459 | 20240115 | 105700 | 3576437565 | 2085 | 2090 | 2090 | 2085 | 3291 |
| 460 | 20240115 | 105600 | 3569565275 | 2090 | 2085 | 2090 | 2080 | 19957 |
| 461 | 20240115 | 105500 | 3527980730 | 2080 | 2090 | 2090 | 2080 | 7337 |
| 462 | 20240115 | 105400 | 3512700745 | 2080 | 2095 | 2095 | 2080 | 14114 |
| 463 | 20240115 | 105300 | 3483305055 | 2090 | 2095 | 2100 | 2090 | 3221 |
| 464 | 20240115 | 105200 | 3476570270 | 2095 | 2095 | 2100 | 2095 | 5067 |
| 465 | 20240115 | 105100 | 3465953655 | 2090 | 2080 | 2095 | 2075 | 21898 |
| 466 | 20240115 | 105000 | 3420346430 | 2085 | 2085 | 2090 | 2075 | 47472 |
| 467 | 20240115 | 104900 | 3321508550 | 2085 | 2100 | 2100 | 2085 | 25741 |
| 468 | 20240115 | 104800 | 3267698890 | 2100 | 2100 | 2100 | 2095 | 39503 |
| 469 | 20240115 | 104700 | 3184882965 | 2100 | 2100 | 2100 | 2095 | 15054 |
| 470 | 20240115 | 104600 | 3153277865 | 2100 | 2100 | 2110 | 2100 | 17410 |
| 471 | 20240115 | 104500 | 3116704795 | 2100 | 2105 | 2110 | 2100 | 93500 |
| 472 | 20240115 | 104400 | 2920313225 | 2105 | 2110 | 2110 | 2100 | 16876 |
| 473 | 20240115 | 104300 | 2884809880 | 2110 | 2110 | 2110 | 2105 | 31991 |
| 474 | 20240115 | 104200 | 2817431085 | 2110 | 2115 | 2115 | 2105 | 43539 |
| 475 | 20240115 | 104100 | 2725661725 | 2115 | 2115 | 2115 | 2110 | 20774 |
| 476 | 20240115 | 104000 | 2681820905 | 2115 | 2115 | 2115 | 2110 | 13557 |
| 477 | 20240115 | 103900 | 2653152870 | 2115 | 2120 | 2120 | 2115 | 45486 |
| 478 | 20240115 | 103800 | 2556943550 | 2115 | 2120 | 2120 | 2115 | 1666 |
| 479 | 20240115 | 103700 | 2553413510 | 2115 | 2115 | 2120 | 2115 | 11130 |
| 480 | 20240115 | 103600 | 2529852875 | 2115 | 2120 | 2120 | 2115 | 2038 |
| 481 | 20240115 | 103500 | 2525540930 | 2125 | 2120 | 2125 | 2115 | 2103 |
| 482 | 20240115 | 103400 | 2521083330 | 2120 | 2120 | 2120 | 2115 | 11921 |
| 483 | 20240115 | 103300 | 2495816355 | 2120 | 2120 | 2120 | 2115 | 5012 |
| 484 | 20240115 | 103200 | 2485191220 | 2120 | 2115 | 2120 | 2115 | 10317 |
| 485 | 20240115 | 103100 | 2463367315 | 2120 | 2120 | 2120 | 2115 | 5775 |
| 486 | 20240115 | 103000 | 2451124835 | 2115 | 2120 | 2120 | 2115 | 17622 |
| 487 | 20240115 | 102900 | 2413767195 | 2125 | 2125 | 2125 | 2120 | 890 |
| 488 | 20240115 | 102800 | 2411876445 | 2120 | 2120 | 2125 | 2120 | 5530 |
| 489 | 20240115 | 102700 | 2400141015 | 2125 | 2120 | 2125 | 2120 | 1102 |
| 490 | 20240115 | 102600 | 2397803045 | 2125 | 2120 | 2125 | 2120 | 6810 |
| 491 | 20240115 | 102500 | 2383347225 | 2120 | 2125 | 2125 | 2120 | 2722 |
| 492 | 20240115 | 102400 | 2377568975 | 2120 | 2125 | 2125 | 2120 | 1011 |
| 493 | 20240115 | 102300 | 2375424110 | 2120 | 2120 | 2125 | 2120 | 3704 |
| 494 | 20240115 | 102200 | 2367570615 | 2125 | 2120 | 2125 | 2120 | 2388 |
| 495 | 20240115 | 102100 | 2362505615 | 2125 | 2125 | 2125 | 2120 | 13599 |
| 496 | 20240115 | 102000 | 2333673025 | 2125 | 2125 | 2130 | 2120 | 2412 |
| 497 | 20240115 | 101900 | 2328550830 | 2125 | 2125 | 2130 | 2125 | 1752 |
| 498 | 20240115 | 101800 | 2324826380 | 2130 | 2120 | 2130 | 2120 | 7169 |
| 499 | 20240115 | 101700 | 2309610785 | 2130 | 2125 | 2130 | 2120 | 3519 |
| 500 | 20240115 | 101600 | 2302140620 | 2125 | 2125 | 2130 | 2120 | 5339 |
| 501 | 20240115 | 101500 | 2290795705 | 2130 | 2130 | 2130 | 2125 | 10312 |
| 502 | 20240115 | 101400 | 2268858210 | 2130 | 2130 | 2130 | 2125 | 100 |
| 503 | 20240115 | 101300 | 2268645360 | 2130 | 2130 | 2130 | 2125 | 3760 |
| 504 | 20240115 | 101200 | 2260652620 | 2130 | 2125 | 2130 | 2125 | 1327 |
| 505 | 20240115 | 101100 | 2257828870 | 2130 | 2125 | 2130 | 2125 | 223 |
| 506 | 20240115 | 101000 | 2257354830 | 2130 | 2130 | 2130 | 2125 | 14720 |
| 507 | 20240115 | 100900 | 2226074580 | 2130 | 2130 | 2130 | 2125 | 8409 |
| 508 | 20240115 | 100800 | 2208165910 | 2130 | 2130 | 2130 | 2125 | 6351 |
| 509 | 20240115 | 100700 | 2194638325 | 2130 | 2125 | 2135 | 2125 | 9461 |
| 510 | 20240115 | 100600 | 2174494725 | 2125 | 2125 | 2130 | 2125 | 5834 |
| 511 | 20240115 | 100500 | 2162096975 | 2125 | 2125 | 2125 | 2120 | 2634 |
| 512 | 20240115 | 100400 | 2156501730 | 2125 | 2125 | 2130 | 2120 | 44539 |
| 513 | 20240115 | 100300 | 2061860480 | 2125 | 2120 | 2125 | 2120 | 9291 |
| 514 | 20240115 | 100200 | 2042158490 | 2120 | 2125 | 2125 | 2115 | 13419 |
| 515 | 20240115 | 100100 | 2013715250 | 2125 | 2125 | 2125 | 2120 | 1353 |
| 516 | 20240115 | 100000 | 2010841630 | 2120 | 2120 | 2125 | 2115 | 14365 |
| 517 | 20240115 | 095900 | 1980377115 | 2120 | 2120 | 2125 | 2120 | 8903 |
| 518 | 20240115 | 095800 | 1961502505 | 2125 | 2125 | 2125 | 2115 | 21365 |
| 519 | 20240115 | 095700 | 1916202660 | 2120 | 2120 | 2125 | 2115 | 7673 |
| 520 | 20240115 | 095600 | 1899934995 | 2125 | 2125 | 2125 | 2120 | 6955 |
| 521 | 20240115 | 095500 | 1885186160 | 2120 | 2120 | 2125 | 2115 | 56379 |
| 522 | 20240115 | 095400 | 1765756510 | 2125 | 2125 | 2125 | 2120 | 3957 |
| 523 | 20240115 | 095300 | 1757362950 | 2120 | 2120 | 2125 | 2120 | 5687 |
| 524 | 20240115 | 095200 | 1745305625 | 2125 | 2125 | 2130 | 2120 | 3588 |
| 525 | 20240115 | 095100 | 1737681290 | 2120 | 2125 | 2125 | 2120 | 9192 |
| 526 | 20240115 | 095000 | 1718162575 | 2125 | 2125 | 2130 | 2125 | 8937 |
| 527 | 20240115 | 094900 | 1699171380 | 2130 | 2130 | 2130 | 2125 | 4054 |
| 528 | 20240115 | 094800 | 1690550250 | 2130 | 2125 | 2130 | 2125 | 6167 |
| 529 | 20240115 | 094700 | 1677440240 | 2130 | 2130 | 2130 | 2130 | 2025 |
| 530 | 20240115 | 094600 | 1673126990 | 2130 | 2125 | 2130 | 2125 | 2028 |
| 531 | 20240115 | 094500 | 1668810940 | 2125 | 2130 | 2130 | 2125 | 6200 |
| 532 | 20240115 | 094400 | 1655633580 | 2130 | 2125 | 2130 | 2125 | 5070 |
| 533 | 20240115 | 094300 | 1644848770 | 2125 | 2130 | 2130 | 2125 | 14270 |
| 534 | 20240115 | 094200 | 1614505215 | 2130 | 2130 | 2130 | 2125 | 14749 |
| 535 | 20240115 | 094100 | 1583145450 | 2130 | 2130 | 2130 | 2125 | 6269 |
| 536 | 20240115 | 094000 | 1569793735 | 2125 | 2135 | 2135 | 2125 | 13758 |
| 537 | 20240115 | 093900 | 1540487790 | 2130 | 2135 | 2135 | 2130 | 7728 |
| 538 | 20240115 | 093800 | 1524021520 | 2135 | 2135 | 2135 | 2130 | 6302 |
| 539 | 20240115 | 093700 | 1510566805 | 2135 | 2140 | 2140 | 2135 | 2949 |
| 540 | 20240115 | 093600 | 1504270535 | 2135 | 2140 | 2140 | 2130 | 10737 |
| 541 | 20240115 | 093500 | 1481351220 | 2140 | 2135 | 2140 | 2135 | 3826 |
| 542 | 20240115 | 093400 | 1473179395 | 2135 | 2130 | 2135 | 2130 | 10065 |
| 543 | 20240115 | 093300 | 1451733400 | 2130 | 2125 | 2130 | 2125 | 8406 |
| 544 | 20240115 | 093200 | 1433854600 | 2125 | 2120 | 2125 | 2120 | 20729 |
| 545 | 20240115 | 093100 | 1389886745 | 2120 | 2120 | 2125 | 2115 | 8734 |
| 546 | 20240115 | 093000 | 1371392015 | 2115 | 2120 | 2125 | 2115 | 23645 |
| 547 | 20240115 | 092900 | 1321285505 | 2115 | 2130 | 2135 | 2115 | 78941 |
| 548 | 20240115 | 092800 | 1153755470 | 2135 | 2145 | 2145 | 2130 | 68288 |
| 549 | 20240115 | 092700 | 1007780680 | 2145 | 2145 | 2150 | 2140 | 47527 |
| 550 | 20240115 | 092600 | 905940815 | 2145 | 2150 | 2150 | 2145 | 9205 |
| 551 | 20240115 | 092500 | 886189975 | 2150 | 2155 | 2155 | 2145 | 5201 |
| 552 | 20240115 | 092400 | 875021145 | 2155 | 2155 | 2155 | 2145 | 14274 |
| 553 | 20240115 | 092300 | 844340715 | 2155 | 2155 | 2155 | 2150 | 6748 |
| 554 | 20240115 | 092200 | 829813540 | 2155 | 2155 | 2155 | 2150 | 20750 |
| 555 | 20240115 | 092100 | 785199770 | 2155 | 2155 | 2160 | 2150 | 5991 |
| 556 | 20240115 | 092000 | 772289075 | 2160 | 2160 | 2160 | 2155 | 1013 |
| 557 | 20240115 | 091900 | 770102660 | 2160 | 2160 | 2160 | 2155 | 1385 |
| 558 | 20240115 | 091800 | 767117850 | 2155 | 2155 | 2160 | 2155 | 4621 |
| 559 | 20240115 | 091700 | 757158355 | 2155 | 2155 | 2160 | 2155 | 3283 |
| 560 | 20240115 | 091600 | 750083485 | 2155 | 2160 | 2165 | 2155 | 4497 |
| 561 | 20240115 | 091500 | 740381785 | 2160 | 2170 | 2170 | 2160 | 19822 |
| 562 | 20240115 | 091400 | 697512000 | 2165 | 2160 | 2170 | 2160 | 11477 |
| 563 | 20240115 | 091300 | 672671525 | 2160 | 2160 | 2160 | 2155 | 8841 |
| 564 | 20240115 | 091200 | 653580615 | 2155 | 2160 | 2160 | 2155 | 10912 |
| 565 | 20240115 | 091100 | 630050645 | 2160 | 2155 | 2160 | 2155 | 5231 |
| 566 | 20240115 | 091000 | 618765845 | 2155 | 2155 | 2155 | 2150 | 12211 |
| 567 | 20240115 | 090900 | 592451655 | 2150 | 2145 | 2150 | 2140 | 34413 |
| 568 | 20240115 | 090800 | 518555330 | 2145 | 2150 | 2150 | 2145 | 17040 |
| 569 | 20240115 | 090700 | 482000875 | 2150 | 2150 | 2150 | 2145 | 14566 |
| 570 | 20240115 | 090600 | 450749655 | 2150 | 2150 | 2155 | 2145 | 20568 |
| 571 | 20240115 | 090500 | 406612740 | 2145 | 2160 | 2160 | 2145 | 61152 |
| 572 | 20240115 | 090400 | 274991875 | 2160 | 2160 | 2165 | 2155 | 26681 |
| 573 | 20240115 | 090300 | 217437105 | 2160 | 2165 | 2165 | 2155 | 24160 |
| 574 | 20240115 | 090200 | 165260030 | 2160 | 2155 | 2165 | 2150 | 28607 |
| 575 | 20240115 | 090100 | 103590545 | 2160 | 2165 | 2170 | 2150 | 21739 |
| 576 | 20240115 | 090000 | 56663295 | 2170 | 2190 | 2190 | 2165 | 25328 |