29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 24750 |
| 3 | 20240117 | 183300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20240117 | 183200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20240117 | 183100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20240117 | 183000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20240117 | 182900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20240117 | 182800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20240117 | 182700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20240117 | 182600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20240117 | 182500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20240117 | 182400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20240117 | 182300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20240117 | 182200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20240117 | 182100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20240117 | 182000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20240117 | 181900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20240117 | 181800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20240117 | 181700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20240117 | 181600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20240117 | 181500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20240117 | 181400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20240117 | 181300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20240117 | 181200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20240117 | 181100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20240117 | 181000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20240117 | 180900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20240117 | 180800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20240117 | 180700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20240117 | 180600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20240117 | 180500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20240117 | 180400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 24750 |
| 33 | 20240117 | 180300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20240117 | 180200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20240117 | 180100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20240117 | 180000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20240117 | 175900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20240117 | 175800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20240117 | 175700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20240117 | 175600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20240117 | 175500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20240117 | 175400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20240117 | 175300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20240117 | 175200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20240117 | 175100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20240117 | 175000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20240117 | 174900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20240117 | 174800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20240117 | 174700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20240117 | 174600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20240117 | 174500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20240117 | 174400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20240117 | 174300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20240117 | 174200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20240117 | 174100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20240117 | 174000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20240117 | 173900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20240117 | 173800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20240117 | 173700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20240117 | 173600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20240117 | 173500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20240117 | 173400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 24750 |
| 63 | 20240117 | 173300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20240117 | 173200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20240117 | 173100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20240117 | 173000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20240117 | 172900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20240117 | 172800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20240117 | 172700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20240117 | 172600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20240117 | 172500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20240117 | 172400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20240117 | 172300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20240117 | 172200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20240117 | 172100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20240117 | 172000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20240117 | 171900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20240117 | 171800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20240117 | 171700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20240117 | 171600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20240117 | 171500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20240117 | 171400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20240117 | 171300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20240117 | 171200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20240117 | 171100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20240117 | 171000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20240117 | 170900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20240117 | 170800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20240117 | 170700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20240117 | 170600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20240117 | 170500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20240117 | 170400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 24750 |
| 93 | 20240117 | 170300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20240117 | 170200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20240117 | 170100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20240117 | 170000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20240117 | 165900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20240117 | 165800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20240117 | 165700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20240117 | 165600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20240117 | 165500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20240117 | 165400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20240117 | 165300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20240117 | 165200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20240117 | 165100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20240117 | 165000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20240117 | 164900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20240117 | 164800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20240117 | 164700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20240117 | 164600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20240117 | 164500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20240117 | 164400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20240117 | 164300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20240117 | 164200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20240117 | 164100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20240117 | 164000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20240117 | 163900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20240117 | 163800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20240117 | 163700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20240117 | 163600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20240117 | 163500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20240117 | 163400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 24750 |
| 123 | 20240117 | 163300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20240117 | 163200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20240117 | 163100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20240117 | 163000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20240117 | 162900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20240117 | 162800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20240117 | 162700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20240117 | 162600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20240117 | 162500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20240117 | 162400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20240117 | 162300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20240117 | 162200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20240117 | 162100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20240117 | 162000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20240117 | 161900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20240117 | 161800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20240117 | 161700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20240117 | 161600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20240117 | 161500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20240117 | 161400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20240117 | 161300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20240117 | 161200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20240117 | 161100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20240117 | 161000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20240117 | 160900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20240117 | 160800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20240117 | 160700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20240117 | 160600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20240117 | 160500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20240117 | 160400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 24750 |
| 153 | 20240117 | 160300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20240117 | 160200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20240117 | 160100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20240117 | 160000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20240117 | 155900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20240117 | 155800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20240117 | 155700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20240117 | 155600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20240117 | 155500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20240117 | 155400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20240117 | 155300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20240117 | 155200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20240117 | 155100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20240117 | 155000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20240117 | 154900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20240117 | 154800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20240117 | 154700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20240117 | 154600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20240117 | 154500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20240117 | 154400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20240117 | 154300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20240117 | 154200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20240117 | 154100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20240117 | 154000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20240117 | 153900 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20240117 | 153800 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20240117 | 153700 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20240117 | 153600 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20240117 | 153500 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20240117 | 153400 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 24750 |
| 183 | 20240117 | 153300 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20240117 | 153200 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20240117 | 153100 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20240117 | 153000 | 4021919105 | 2030 | 2030 | 2030 | 2030 | 24750 |
| 187 | 20240117 | 152900 | 3971676605 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20240117 | 152800 | 3971676605 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20240117 | 152700 | 3971676605 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20240117 | 152600 | 3971676605 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20240117 | 152500 | 3971676605 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20240117 | 152400 | 3971676605 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20240117 | 152300 | 3971676605 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20240117 | 152200 | 3971676605 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20240117 | 152100 | 3971676605 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20240117 | 152000 | 3971676605 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20240117 | 151900 | 3971676605 | 2030 | 2030 | 2030 | 2025 | 4927 |
| 198 | 20240117 | 151800 | 3961685340 | 2025 | 2030 | 2030 | 2025 | 2759 |
| 199 | 20240117 | 151700 | 3956094600 | 2030 | 2025 | 2030 | 2025 | 11710 |
| 200 | 20240117 | 151600 | 3932339540 | 2030 | 2030 | 2030 | 2025 | 5794 |
| 201 | 20240117 | 151500 | 3920599265 | 2025 | 2030 | 2030 | 2025 | 11627 |
| 202 | 20240117 | 151400 | 3897037950 | 2030 | 2030 | 2030 | 2025 | 3758 |
| 203 | 20240117 | 151300 | 3889427945 | 2025 | 2030 | 2030 | 2025 | 4667 |
| 204 | 20240117 | 151200 | 3879976790 | 2025 | 2030 | 2035 | 2025 | 955 |
| 205 | 20240117 | 151100 | 3878038140 | 2035 | 2035 | 2035 | 2030 | 23925 |
| 206 | 20240117 | 151000 | 3829450220 | 2035 | 2035 | 2035 | 2030 | 2118 |
| 207 | 20240117 | 150900 | 3825147520 | 2035 | 2030 | 2035 | 2030 | 1523 |
| 208 | 20240117 | 150800 | 3822053725 | 2035 | 2035 | 2035 | 2030 | 3625 |
| 209 | 20240117 | 150700 | 3814694345 | 2035 | 2030 | 2035 | 2030 | 1085 |
| 210 | 20240117 | 150600 | 3812490230 | 2030 | 2030 | 2030 | 2030 | 7605 |
| 211 | 20240117 | 150500 | 3797052080 | 2030 | 2030 | 2030 | 2030 | 66 |
| 212 | 20240117 | 150400 | 3796918100 | 2030 | 2030 | 2030 | 2025 | 27189 |
| 213 | 20240117 | 150300 | 3741848680 | 2030 | 2035 | 2035 | 2030 | 1604 |
| 214 | 20240117 | 150200 | 3738592490 | 2035 | 2030 | 2035 | 2030 | 3227 |
| 215 | 20240117 | 150100 | 3732041310 | 2035 | 2030 | 2035 | 2025 | 1459 |
| 216 | 20240117 | 150000 | 3729079465 | 2030 | 2030 | 2030 | 2030 | 1401 |
| 217 | 20240117 | 145900 | 3726235435 | 2030 | 2030 | 2030 | 2025 | 5672 |
| 218 | 20240117 | 145800 | 3714736465 | 2030 | 2030 | 2030 | 2025 | 10699 |
| 219 | 20240117 | 145700 | 3693068205 | 2030 | 2030 | 2030 | 2025 | 1621 |
| 220 | 20240117 | 145600 | 3689777825 | 2030 | 2030 | 2030 | 2030 | 612 |
| 221 | 20240117 | 145500 | 3688535465 | 2030 | 2025 | 2030 | 2025 | 4158 |
| 222 | 20240117 | 145400 | 3680114220 | 2025 | 2030 | 2030 | 2025 | 1999 |
| 223 | 20240117 | 145300 | 3676061895 | 2025 | 2030 | 2030 | 2025 | 668 |
| 224 | 20240117 | 145200 | 3674707410 | 2025 | 2025 | 2030 | 2025 | 1266 |
| 225 | 20240117 | 145100 | 3672138050 | 2030 | 2030 | 2030 | 2030 | 3574 |
| 226 | 20240117 | 145000 | 3664882830 | 2025 | 2030 | 2035 | 2025 | 7609 |
| 227 | 20240117 | 144900 | 3649462680 | 2035 | 2035 | 2035 | 2030 | 2231 |
| 228 | 20240117 | 144800 | 3644928145 | 2035 | 2030 | 2035 | 2025 | 10093 |
| 229 | 20240117 | 144700 | 3624439060 | 2035 | 2035 | 2035 | 2030 | 1365 |
| 230 | 20240117 | 144600 | 3621666395 | 2035 | 2035 | 2035 | 2030 | 4047 |
| 231 | 20240117 | 144500 | 3613436985 | 2030 | 2035 | 2035 | 2030 | 268 |
| 232 | 20240117 | 144400 | 3612892690 | 2030 | 2035 | 2035 | 2030 | 843 |
| 233 | 20240117 | 144300 | 3611179185 | 2035 | 2030 | 2035 | 2030 | 6117 |
| 234 | 20240117 | 144200 | 3598761140 | 2035 | 2035 | 2035 | 2035 | 473 |
| 235 | 20240117 | 144100 | 3597798585 | 2030 | 2030 | 2035 | 2030 | 6896 |
| 236 | 20240117 | 144000 | 3583795225 | 2035 | 2035 | 2035 | 2030 | 1541 |
| 237 | 20240117 | 143900 | 3580665795 | 2035 | 2035 | 2035 | 2035 | 30 |
| 238 | 20240117 | 143800 | 3580604745 | 2035 | 2035 | 2035 | 2035 | 1234 |
| 239 | 20240117 | 143700 | 3578093555 | 2035 | 2035 | 2035 | 2035 | 401 |
| 240 | 20240117 | 143600 | 3577277520 | 2030 | 2030 | 2035 | 2030 | 4945 |
| 241 | 20240117 | 143500 | 3567238865 | 2035 | 2030 | 2035 | 2030 | 523 |
| 242 | 20240117 | 143400 | 3566175565 | 2030 | 2035 | 2040 | 2030 | 501 |
| 243 | 20240117 | 143300 | 3565156040 | 2030 | 2030 | 2035 | 2030 | 12321 |
| 244 | 20240117 | 143200 | 3540107900 | 2035 | 2040 | 2040 | 2030 | 1520 |
| 245 | 20240117 | 143100 | 3537015445 | 2040 | 2035 | 2040 | 2035 | 3032 |
| 246 | 20240117 | 143000 | 3530830170 | 2040 | 2035 | 2040 | 2030 | 30680 |
| 247 | 20240117 | 142900 | 3468524165 | 2040 | 2030 | 2040 | 2030 | 1591 |
| 248 | 20240117 | 142800 | 3465293055 | 2040 | 2040 | 2040 | 2035 | 3379 |
| 249 | 20240117 | 142700 | 3458415630 | 2040 | 2040 | 2040 | 2035 | 5383 |
| 250 | 20240117 | 142600 | 3447461115 | 2035 | 2035 | 2035 | 2035 | 2519 |
| 251 | 20240117 | 142500 | 3442334950 | 2040 | 2040 | 2040 | 2035 | 3503 |
| 252 | 20240117 | 142400 | 3435203830 | 2040 | 2040 | 2040 | 2035 | 793 |
| 253 | 20240117 | 142300 | 3433589375 | 2040 | 2035 | 2040 | 2035 | 5502 |
| 254 | 20240117 | 142200 | 3422392795 | 2040 | 2040 | 2040 | 2035 | 226 |
| 255 | 20240117 | 142100 | 3421932815 | 2040 | 2040 | 2040 | 2035 | 807 |
| 256 | 20240117 | 142000 | 3420288035 | 2040 | 2040 | 2040 | 2035 | 4383 |
| 257 | 20240117 | 141900 | 3411346930 | 2040 | 2040 | 2045 | 2040 | 5507 |
| 258 | 20240117 | 141800 | 3400112645 | 2045 | 2045 | 2045 | 2040 | 1240 |
| 259 | 20240117 | 141700 | 3397583030 | 2035 | 2040 | 2045 | 2035 | 5998 |
| 260 | 20240117 | 141600 | 3385347365 | 2040 | 2045 | 2045 | 2040 | 182 |
| 261 | 20240117 | 141500 | 3384975675 | 2045 | 2045 | 2045 | 2040 | 1533 |
| 262 | 20240117 | 141400 | 3381840840 | 2045 | 2035 | 2045 | 2035 | 2693 |
| 263 | 20240117 | 141300 | 3376350250 | 2045 | 2045 | 2045 | 2035 | 1409 |
| 264 | 20240117 | 141200 | 3373476900 | 2045 | 2045 | 2045 | 2040 | 1512 |
| 265 | 20240117 | 141100 | 3370387360 | 2040 | 2045 | 2045 | 2040 | 3444 |
| 266 | 20240117 | 141000 | 3363361225 | 2045 | 2045 | 2045 | 2040 | 1820 |
| 267 | 20240117 | 140900 | 3359645575 | 2045 | 2045 | 2045 | 2045 | 7 |
| 268 | 20240117 | 140800 | 3359631260 | 2045 | 2050 | 2050 | 2040 | 868 |
| 269 | 20240117 | 140700 | 3357860495 | 2050 | 2050 | 2050 | 2040 | 6308 |
| 270 | 20240117 | 140600 | 3344959570 | 2050 | 2050 | 2050 | 2050 | 36 |
| 271 | 20240117 | 140500 | 3344885770 | 2055 | 2055 | 2055 | 2050 | 2173 |
| 272 | 20240117 | 140400 | 3340423390 | 2055 | 2050 | 2055 | 2050 | 2434 |
| 273 | 20240117 | 140300 | 3335425600 | 2055 | 2055 | 2055 | 2050 | 2377 |
| 274 | 20240117 | 140200 | 3330550165 | 2055 | 2050 | 2055 | 2050 | 37855 |
| 275 | 20240117 | 140100 | 3252941615 | 2050 | 2040 | 2050 | 2040 | 57183 |
| 276 | 20240117 | 140000 | 3136010575 | 2040 | 2040 | 2040 | 2040 | 582 |
| 277 | 20240117 | 135900 | 3134823295 | 2040 | 2040 | 2040 | 2040 | 2135 |
| 278 | 20240117 | 135800 | 3130467895 | 2040 | 2040 | 2040 | 2035 | 1334 |
| 279 | 20240117 | 135700 | 3127746585 | 2040 | 2040 | 2040 | 2040 | 460 |
| 280 | 20240117 | 135600 | 3126808185 | 2040 | 2045 | 2045 | 2040 | 1800 |
| 281 | 20240117 | 135500 | 3123136175 | 2040 | 2045 | 2045 | 2040 | 353 |
| 282 | 20240117 | 135400 | 3122415790 | 2045 | 2040 | 2045 | 2035 | 2349 |
| 283 | 20240117 | 135300 | 3117623420 | 2040 | 2040 | 2040 | 2035 | 3565 |
| 284 | 20240117 | 135200 | 3110351185 | 2040 | 2035 | 2040 | 2035 | 849 |
| 285 | 20240117 | 135100 | 3108619250 | 2040 | 2045 | 2045 | 2035 | 2059 |
| 286 | 20240117 | 135000 | 3104418860 | 2045 | 2045 | 2045 | 2040 | 1289 |
| 287 | 20240117 | 134900 | 3101788280 | 2045 | 2045 | 2045 | 2040 | 1011 |
| 288 | 20240117 | 134800 | 3099720835 | 2040 | 2045 | 2045 | 2040 | 662 |
| 289 | 20240117 | 134700 | 3098369295 | 2045 | 2035 | 2045 | 2035 | 29481 |
| 290 | 20240117 | 134600 | 3038232895 | 2035 | 2035 | 2040 | 2035 | 750 |
| 291 | 20240117 | 134500 | 3036706220 | 2040 | 2040 | 2040 | 2040 | 7014 |
| 292 | 20240117 | 134400 | 3022397660 | 2040 | 2040 | 2040 | 2030 | 1785 |
| 293 | 20240117 | 134300 | 3018764950 | 2040 | 2035 | 2040 | 2035 | 286 |
| 294 | 20240117 | 134200 | 3018182560 | 2040 | 2035 | 2040 | 2035 | 14261 |
| 295 | 20240117 | 134100 | 2989161350 | 2035 | 2030 | 2035 | 2025 | 11336 |
| 296 | 20240117 | 134000 | 2966154205 | 2030 | 2030 | 2030 | 2025 | 21412 |
| 297 | 20240117 | 133900 | 2922779620 | 2025 | 2030 | 2030 | 2025 | 1826 |
| 298 | 20240117 | 133800 | 2919081410 | 2025 | 2030 | 2030 | 2025 | 756 |
| 299 | 20240117 | 133700 | 2917548540 | 2025 | 2030 | 2030 | 2025 | 4206 |
| 300 | 20240117 | 133600 | 2909018850 | 2030 | 2025 | 2030 | 2025 | 1707 |
| 301 | 20240117 | 133500 | 2905556515 | 2030 | 2025 | 2030 | 2025 | 854 |
| 302 | 20240117 | 133400 | 2903826820 | 2030 | 2030 | 2030 | 2025 | 175 |
| 303 | 20240117 | 133300 | 2903472285 | 2025 | 2030 | 2030 | 2025 | 11261 |
| 304 | 20240117 | 133200 | 2880662470 | 2030 | 2030 | 2030 | 2025 | 3757 |
| 305 | 20240117 | 133100 | 2873054530 | 2025 | 2030 | 2030 | 2025 | 3803 |
| 306 | 20240117 | 133000 | 2865343425 | 2025 | 2030 | 2030 | 2020 | 3458 |
| 307 | 20240117 | 132900 | 2858342195 | 2030 | 2020 | 2030 | 2020 | 5137 |
| 308 | 20240117 | 132800 | 2847965405 | 2020 | 2025 | 2030 | 2020 | 20957 |
| 309 | 20240117 | 132700 | 2805529740 | 2030 | 2025 | 2030 | 2025 | 2437 |
| 310 | 20240117 | 132600 | 2800582730 | 2030 | 2030 | 2030 | 2030 | 640 |
| 311 | 20240117 | 132500 | 2799283530 | 2030 | 2030 | 2030 | 2025 | 895 |
| 312 | 20240117 | 132400 | 2797466770 | 2030 | 2030 | 2035 | 2025 | 3304 |
| 313 | 20240117 | 132300 | 2790759650 | 2030 | 2035 | 2035 | 2030 | 450 |
| 314 | 20240117 | 132200 | 2789846050 | 2035 | 2035 | 2035 | 2030 | 812 |
| 315 | 20240117 | 132100 | 2788195130 | 2030 | 2030 | 2030 | 2025 | 604 |
| 316 | 20240117 | 132000 | 2786969360 | 2030 | 2030 | 2030 | 2030 | 653 |
| 317 | 20240117 | 131900 | 2785643770 | 2030 | 2025 | 2030 | 2025 | 8565 |
| 318 | 20240117 | 131800 | 2768299195 | 2030 | 2030 | 2035 | 2030 | 3469 |
| 319 | 20240117 | 131700 | 2761256830 | 2035 | 2035 | 2035 | 2035 | 503 |
| 320 | 20240117 | 131600 | 2760233225 | 2025 | 2030 | 2035 | 2025 | 200 |
| 321 | 20240117 | 131500 | 2759827515 | 2035 | 2030 | 2035 | 2025 | 4435 |
| 322 | 20240117 | 131400 | 2750846140 | 2035 | 2035 | 2035 | 2025 | 3183 |
| 323 | 20240117 | 131300 | 2744394885 | 2035 | 2030 | 2035 | 2025 | 5427 |
| 324 | 20240117 | 131200 | 2733398390 | 2030 | 2035 | 2035 | 2030 | 853 |
| 325 | 20240117 | 131100 | 2731666245 | 2030 | 2035 | 2040 | 2030 | 9474 |
| 326 | 20240117 | 131000 | 2712419235 | 2030 | 2040 | 2040 | 2030 | 115 |
| 327 | 20240117 | 130900 | 2712185185 | 2040 | 2035 | 2040 | 2030 | 4587 |
| 328 | 20240117 | 130800 | 2702853085 | 2030 | 2035 | 2035 | 2025 | 11889 |
| 329 | 20240117 | 130700 | 2678742810 | 2035 | 2030 | 2035 | 2030 | 1561 |
| 330 | 20240117 | 130600 | 2675573955 | 2030 | 2030 | 2035 | 2025 | 34112 |
| 331 | 20240117 | 130500 | 2606272915 | 2030 | 2030 | 2030 | 2030 | 216 |
| 332 | 20240117 | 130400 | 2605834435 | 2030 | 2030 | 2030 | 2025 | 1939 |
| 333 | 20240117 | 130300 | 2601899110 | 2030 | 2025 | 2030 | 2025 | 449 |
| 334 | 20240117 | 130200 | 2600987740 | 2030 | 2030 | 2030 | 2025 | 1674 |
| 335 | 20240117 | 130100 | 2597597775 | 2030 | 2035 | 2035 | 2025 | 3195 |
| 336 | 20240117 | 130000 | 2591126915 | 2035 | 2035 | 2035 | 2025 | 14362 |
| 337 | 20240117 | 125900 | 2562011120 | 2035 | 2030 | 2035 | 2030 | 600 |
| 338 | 20240117 | 125800 | 2560792620 | 2035 | 2035 | 2035 | 2030 | 1813 |
| 339 | 20240117 | 125700 | 2557103305 | 2035 | 2035 | 2035 | 2030 | 993 |
| 340 | 20240117 | 125600 | 2555082575 | 2035 | 2030 | 2035 | 2030 | 4145 |
| 341 | 20240117 | 125500 | 2546665605 | 2035 | 2035 | 2035 | 2030 | 6256 |
| 342 | 20240117 | 125400 | 2533963610 | 2035 | 2030 | 2035 | 2030 | 6516 |
| 343 | 20240117 | 125300 | 2520735050 | 2035 | 2035 | 2035 | 2030 | 781 |
| 344 | 20240117 | 125200 | 2519149600 | 2030 | 2030 | 2035 | 2030 | 39 |
| 345 | 20240117 | 125100 | 2519070305 | 2035 | 2035 | 2035 | 2030 | 1960 |
| 346 | 20240117 | 125000 | 2515091455 | 2035 | 2030 | 2035 | 2030 | 1103 |
| 347 | 20240117 | 124900 | 2512847350 | 2035 | 2030 | 2035 | 2030 | 154 |
| 348 | 20240117 | 124800 | 2512533965 | 2035 | 2035 | 2035 | 2035 | 321 |
| 349 | 20240117 | 124700 | 2511880730 | 2035 | 2035 | 2035 | 2030 | 1390 |
| 350 | 20240117 | 124600 | 2509053135 | 2035 | 2030 | 2035 | 2030 | 32 |
| 351 | 20240117 | 124500 | 2508988075 | 2035 | 2035 | 2035 | 2030 | 1604 |
| 352 | 20240117 | 124400 | 2505725870 | 2035 | 2035 | 2035 | 2030 | 9303 |
| 353 | 20240117 | 124300 | 2486840515 | 2035 | 2035 | 2035 | 2035 | 256 |
| 354 | 20240117 | 124200 | 2486319555 | 2035 | 2035 | 2040 | 2030 | 204 |
| 355 | 20240117 | 124100 | 2485905105 | 2040 | 2040 | 2040 | 2030 | 2866 |
| 356 | 20240117 | 124000 | 2480085925 | 2040 | 2040 | 2040 | 2040 | 3 |
| 357 | 20240117 | 123900 | 2480079805 | 2030 | 2035 | 2040 | 2030 | 4380 |
| 358 | 20240117 | 123800 | 2471187115 | 2035 | 2035 | 2040 | 2035 | 120 |
| 359 | 20240117 | 123700 | 2470942905 | 2030 | 2035 | 2035 | 2030 | 324 |
| 360 | 20240117 | 123600 | 2470283665 | 2040 | 2030 | 2040 | 2030 | 5832 |
| 361 | 20240117 | 123500 | 2458440540 | 2030 | 2035 | 2035 | 2030 | 553 |
| 362 | 20240117 | 123400 | 2457317335 | 2035 | 2035 | 2035 | 2035 | 2882 |
| 363 | 20240117 | 123300 | 2451452465 | 2035 | 2040 | 2040 | 2030 | 6417 |
| 364 | 20240117 | 123200 | 2438395270 | 2040 | 2040 | 2040 | 2040 | 663 |
| 365 | 20240117 | 123100 | 2437042750 | 2040 | 2040 | 2040 | 2035 | 6129 |
| 366 | 20240117 | 123000 | 2424550220 | 2040 | 2040 | 2040 | 2040 | 850 |
| 367 | 20240117 | 122900 | 2422816220 | 2040 | 2035 | 2040 | 2035 | 634 |
| 368 | 20240117 | 122800 | 2421525765 | 2035 | 2030 | 2035 | 2030 | 35449 |
| 369 | 20240117 | 122700 | 2349388055 | 2035 | 2035 | 2035 | 2035 | 11 |
| 370 | 20240117 | 122600 | 2349365670 | 2035 | 2035 | 2035 | 2030 | 558 |
| 371 | 20240117 | 122500 | 2348232370 | 2035 | 2035 | 2035 | 2035 | 124 |
| 372 | 20240117 | 122400 | 2347980030 | 2035 | 2035 | 2035 | 2030 | 451 |
| 373 | 20240117 | 122300 | 2347062405 | 2035 | 2035 | 2035 | 2030 | 226 |
| 374 | 20240117 | 122200 | 2346603060 | 2030 | 2035 | 2035 | 2030 | 10563 |
| 375 | 20240117 | 122100 | 2325154925 | 2035 | 2035 | 2035 | 2035 | 17 |
| 376 | 20240117 | 122000 | 2325120330 | 2035 | 2035 | 2035 | 2035 | 1478 |
| 377 | 20240117 | 121900 | 2322112600 | 2035 | 2035 | 2035 | 2030 | 761 |
| 378 | 20240117 | 121800 | 2320566685 | 2035 | 2030 | 2035 | 2030 | 1694 |
| 379 | 20240117 | 121700 | 2317127435 | 2035 | 2035 | 2035 | 2030 | 1441 |
| 380 | 20240117 | 121600 | 2314199650 | 2035 | 2040 | 2040 | 2030 | 735 |
| 381 | 20240117 | 121500 | 2312702110 | 2040 | 2035 | 2040 | 2030 | 5133 |
| 382 | 20240117 | 121400 | 2302280890 | 2040 | 2035 | 2040 | 2030 | 3777 |
| 383 | 20240117 | 121300 | 2294596275 | 2035 | 2040 | 2040 | 2030 | 19 |
| 384 | 20240117 | 121200 | 2294557620 | 2040 | 2040 | 2040 | 2035 | 868 |
| 385 | 20240117 | 121100 | 2292790665 | 2040 | 2040 | 2040 | 2035 | 110 |
| 386 | 20240117 | 121000 | 2292566685 | 2040 | 2035 | 2040 | 2030 | 18589 |
| 387 | 20240117 | 120900 | 2254743375 | 2040 | 2040 | 2040 | 2035 | 310 |
| 388 | 20240117 | 120800 | 2254112475 | 2040 | 2035 | 2040 | 2035 | 2129 |
| 389 | 20240117 | 120700 | 2249771315 | 2035 | 2040 | 2040 | 2035 | 7353 |
| 390 | 20240117 | 120600 | 2234771695 | 2040 | 2040 | 2040 | 2035 | 8738 |
| 391 | 20240117 | 120500 | 2216989560 | 2040 | 2040 | 2040 | 2040 | 370 |
| 392 | 20240117 | 120400 | 2216234760 | 2040 | 2040 | 2040 | 2035 | 255 |
| 393 | 20240117 | 120300 | 2215715305 | 2035 | 2035 | 2040 | 2035 | 70 |
| 394 | 20240117 | 120200 | 2215572585 | 2040 | 2040 | 2040 | 2035 | 3128 |
| 395 | 20240117 | 120100 | 2209206460 | 2040 | 2040 | 2040 | 2040 | 136 |
| 396 | 20240117 | 120000 | 2208929020 | 2040 | 2040 | 2040 | 2040 | 1035 |
| 397 | 20240117 | 115900 | 2206817620 | 2040 | 2040 | 2040 | 2040 | 33 |
| 398 | 20240117 | 115800 | 2206750300 | 2040 | 2035 | 2040 | 2035 | 188 |
| 399 | 20240117 | 115700 | 2206367635 | 2040 | 2035 | 2040 | 2035 | 550 |
| 400 | 20240117 | 115600 | 2205248340 | 2040 | 2040 | 2040 | 2035 | 3208 |
| 401 | 20240117 | 115500 | 2198719520 | 2040 | 2040 | 2040 | 2030 | 2410 |
| 402 | 20240117 | 115400 | 2193815290 | 2040 | 2040 | 2040 | 2035 | 935 |
| 403 | 20240117 | 115300 | 2191907945 | 2040 | 2030 | 2040 | 2030 | 30151 |
| 404 | 20240117 | 115200 | 2130575695 | 2030 | 2030 | 2035 | 2030 | 1232 |
| 405 | 20240117 | 115100 | 2128074720 | 2035 | 2030 | 2035 | 2030 | 6146 |
| 406 | 20240117 | 115000 | 2115598310 | 2030 | 2035 | 2035 | 2030 | 14149 |
| 407 | 20240117 | 114900 | 2086875510 | 2035 | 2035 | 2035 | 2030 | 3297 |
| 408 | 20240117 | 114800 | 2080166215 | 2030 | 2030 | 2035 | 2030 | 9302 |
| 409 | 20240117 | 114700 | 2061283145 | 2035 | 2035 | 2035 | 2035 | 1183 |
| 410 | 20240117 | 114600 | 2058875740 | 2035 | 2030 | 2035 | 2030 | 2708 |
| 411 | 20240117 | 114500 | 2053378465 | 2030 | 2030 | 2035 | 2030 | 161 |
| 412 | 20240117 | 114400 | 2053051615 | 2030 | 2030 | 2035 | 2030 | 4358 |
| 413 | 20240117 | 114300 | 2044183095 | 2035 | 2030 | 2035 | 2030 | 3432 |
| 414 | 20240117 | 114200 | 2037215625 | 2030 | 2030 | 2030 | 2025 | 5230 |
| 415 | 20240117 | 114100 | 2026598730 | 2030 | 2030 | 2030 | 2025 | 2608 |
| 416 | 20240117 | 114000 | 2021311930 | 2030 | 2030 | 2030 | 2025 | 576 |
| 417 | 20240117 | 113900 | 2020142800 | 2035 | 2025 | 2035 | 2025 | 5670 |
| 418 | 20240117 | 113800 | 2008650110 | 2030 | 2025 | 2030 | 2025 | 841 |
| 419 | 20240117 | 113700 | 2006946670 | 2030 | 2030 | 2035 | 2025 | 1456 |
| 420 | 20240117 | 113600 | 2003995185 | 2030 | 2030 | 2030 | 2025 | 444 |
| 421 | 20240117 | 113500 | 2003095930 | 2030 | 2025 | 2030 | 2025 | 1334 |
| 422 | 20240117 | 113400 | 2000390030 | 2030 | 2030 | 2030 | 2025 | 243 |
| 423 | 20240117 | 113300 | 1999896990 | 2030 | 2035 | 2035 | 2025 | 1155 |
| 424 | 20240117 | 113200 | 1997552085 | 2025 | 2030 | 2035 | 2025 | 5522 |
| 425 | 20240117 | 113100 | 1986355450 | 2035 | 2035 | 2035 | 2030 | 3150 |
| 426 | 20240117 | 113000 | 1979954250 | 2035 | 2030 | 2035 | 2030 | 2026 |
| 427 | 20240117 | 112900 | 1975840945 | 2035 | 2030 | 2035 | 2030 | 141 |
| 428 | 20240117 | 112800 | 1975554065 | 2035 | 2035 | 2035 | 2030 | 5294 |
| 429 | 20240117 | 112700 | 1964806650 | 2035 | 2030 | 2035 | 2030 | 4581 |
| 430 | 20240117 | 112600 | 1955507165 | 2030 | 2030 | 2035 | 2030 | 730 |
| 431 | 20240117 | 112500 | 1954025230 | 2035 | 2035 | 2035 | 2030 | 1455 |
| 432 | 20240117 | 112400 | 1951071325 | 2035 | 2030 | 2035 | 2030 | 2769 |
| 433 | 20240117 | 112300 | 1945450185 | 2030 | 2030 | 2035 | 2025 | 41654 |
| 434 | 20240117 | 112200 | 1860950400 | 2030 | 2030 | 2035 | 2030 | 1026 |
| 435 | 20240117 | 112100 | 1858867050 | 2035 | 2040 | 2040 | 2030 | 17923 |
| 436 | 20240117 | 112000 | 1822408730 | 2040 | 2035 | 2040 | 2035 | 1118 |
| 437 | 20240117 | 111900 | 1820129110 | 2040 | 2040 | 2040 | 2040 | 1273 |
| 438 | 20240117 | 111800 | 1817532190 | 2040 | 2040 | 2040 | 2035 | 6374 |
| 439 | 20240117 | 111700 | 1804551335 | 2040 | 2035 | 2040 | 2035 | 1855 |
| 440 | 20240117 | 111600 | 1800769635 | 2040 | 2035 | 2040 | 2035 | 3215 |
| 441 | 20240117 | 111500 | 1794226035 | 2040 | 2040 | 2045 | 2040 | 560 |
| 442 | 20240117 | 111400 | 1793083520 | 2045 | 2040 | 2045 | 2040 | 690 |
| 443 | 20240117 | 111300 | 1791675410 | 2040 | 2040 | 2040 | 2040 | 1324 |
| 444 | 20240117 | 111200 | 1788974450 | 2045 | 2040 | 2045 | 2040 | 3159 |
| 445 | 20240117 | 111100 | 1782524780 | 2045 | 2040 | 2045 | 2040 | 7661 |
| 446 | 20240117 | 111000 | 1766890330 | 2045 | 2045 | 2045 | 2040 | 261 |
| 447 | 20240117 | 110900 | 1766357635 | 2045 | 2045 | 2045 | 2045 | 712 |
| 448 | 20240117 | 110800 | 1764901595 | 2040 | 2045 | 2050 | 2040 | 11354 |
| 449 | 20240117 | 110700 | 1741737270 | 2050 | 2045 | 2050 | 2045 | 1484 |
| 450 | 20240117 | 110600 | 1738701885 | 2045 | 2045 | 2045 | 2045 | 222 |
| 451 | 20240117 | 110500 | 1738247895 | 2045 | 2045 | 2045 | 2040 | 2128 |
| 452 | 20240117 | 110400 | 1733906755 | 2040 | 2040 | 2045 | 2040 | 169 |
| 453 | 20240117 | 110300 | 1733561980 | 2045 | 2045 | 2045 | 2045 | 12880 |
| 454 | 20240117 | 110200 | 1707222380 | 2045 | 2050 | 2050 | 2045 | 1057 |
| 455 | 20240117 | 110100 | 1705060550 | 2045 | 2045 | 2045 | 2045 | 508 |
| 456 | 20240117 | 110000 | 1704021690 | 2045 | 2045 | 2045 | 2045 | 3800 |
| 457 | 20240117 | 105900 | 1696250690 | 2045 | 2045 | 2045 | 2045 | 640 |
| 458 | 20240117 | 105800 | 1694941890 | 2045 | 2045 | 2050 | 2045 | 3826 |
| 459 | 20240117 | 105700 | 1687117605 | 2045 | 2045 | 2045 | 2045 | 2579 |
| 460 | 20240117 | 105600 | 1681843550 | 2045 | 2045 | 2045 | 2045 | 3875 |
| 461 | 20240117 | 105500 | 1673919175 | 2045 | 2040 | 2045 | 2040 | 1210 |
| 462 | 20240117 | 105400 | 1671449775 | 2040 | 2050 | 2050 | 2040 | 2797 |
| 463 | 20240117 | 105300 | 1665739730 | 2050 | 2045 | 2050 | 2045 | 407 |
| 464 | 20240117 | 105200 | 1664906880 | 2050 | 2050 | 2050 | 2040 | 1757 |
| 465 | 20240117 | 105100 | 1661317830 | 2050 | 2050 | 2050 | 2045 | 4685 |
| 466 | 20240117 | 105000 | 1651722190 | 2050 | 2050 | 2050 | 2050 | 150 |
| 467 | 20240117 | 104900 | 1651414690 | 2045 | 2045 | 2050 | 2045 | 229 |
| 468 | 20240117 | 104800 | 1650946315 | 2045 | 2050 | 2050 | 2045 | 4245 |
| 469 | 20240117 | 104700 | 1642265090 | 2050 | 2050 | 2050 | 2045 | 188 |
| 470 | 20240117 | 104600 | 1641879770 | 2050 | 2050 | 2050 | 2050 | 68 |
| 471 | 20240117 | 104500 | 1641740370 | 2045 | 2040 | 2050 | 2040 | 17538 |
| 472 | 20240117 | 104400 | 1605875195 | 2040 | 2045 | 2045 | 2040 | 3172 |
| 473 | 20240117 | 104300 | 1599390650 | 2045 | 2050 | 2050 | 2045 | 1442 |
| 474 | 20240117 | 104200 | 1596434830 | 2050 | 2050 | 2050 | 2045 | 550 |
| 475 | 20240117 | 104100 | 1595307405 | 2050 | 2045 | 2050 | 2045 | 1729 |
| 476 | 20240117 | 104000 | 1591770460 | 2045 | 2045 | 2050 | 2045 | 1807 |
| 477 | 20240117 | 103900 | 1588074645 | 2045 | 2050 | 2050 | 2045 | 20 |
| 478 | 20240117 | 103800 | 1588033740 | 2050 | 2045 | 2050 | 2045 | 470 |
| 479 | 20240117 | 103700 | 1587072255 | 2050 | 2050 | 2050 | 2045 | 266 |
| 480 | 20240117 | 103600 | 1586527280 | 2050 | 2050 | 2055 | 2050 | 6567 |
| 481 | 20240117 | 103500 | 1573064905 | 2050 | 2050 | 2050 | 2050 | 1541 |
| 482 | 20240117 | 103400 | 1569905855 | 2050 | 2050 | 2055 | 2050 | 4855 |
| 483 | 20240117 | 103300 | 1559952925 | 2050 | 2055 | 2055 | 2050 | 1107 |
| 484 | 20240117 | 103200 | 1557683040 | 2055 | 2055 | 2055 | 2050 | 2164 |
| 485 | 20240117 | 103100 | 1553237020 | 2055 | 2055 | 2055 | 2050 | 366 |
| 486 | 20240117 | 103000 | 1552486595 | 2055 | 2050 | 2055 | 2050 | 118 |
| 487 | 20240117 | 102900 | 1552244615 | 2050 | 2050 | 2055 | 2050 | 1502 |
| 488 | 20240117 | 102800 | 1549162965 | 2050 | 2055 | 2055 | 2045 | 714 |
| 489 | 20240117 | 102700 | 1547700085 | 2055 | 2050 | 2055 | 2045 | 2640 |
| 490 | 20240117 | 102600 | 1542286655 | 2050 | 2050 | 2055 | 2045 | 2001 |
| 491 | 20240117 | 102500 | 1538184715 | 2050 | 2045 | 2050 | 2045 | 238 |
| 492 | 20240117 | 102400 | 1537696885 | 2055 | 2040 | 2055 | 2040 | 13047 |
| 493 | 20240117 | 102300 | 1510967090 | 2040 | 2045 | 2045 | 2040 | 6504 |
| 494 | 20240117 | 102200 | 1497672660 | 2035 | 2040 | 2045 | 2035 | 2025 |
| 495 | 20240117 | 102100 | 1493540985 | 2040 | 2040 | 2045 | 2040 | 3417 |
| 496 | 20240117 | 102000 | 1486567655 | 2040 | 2040 | 2045 | 2040 | 261 |
| 497 | 20240117 | 101900 | 1486034715 | 2045 | 2045 | 2045 | 2045 | 176 |
| 498 | 20240117 | 101800 | 1485674795 | 2045 | 2045 | 2045 | 2040 | 1862 |
| 499 | 20240117 | 101700 | 1481868510 | 2040 | 2040 | 2045 | 2035 | 14766 |
| 500 | 20240117 | 101600 | 1451753260 | 2040 | 2035 | 2040 | 2035 | 16572 |
| 501 | 20240117 | 101500 | 1418001310 | 2035 | 2035 | 2035 | 2030 | 28611 |
| 502 | 20240117 | 101400 | 1359882990 | 2035 | 2040 | 2040 | 2035 | 765 |
| 503 | 20240117 | 101300 | 1358323990 | 2040 | 2040 | 2040 | 2035 | 10637 |
| 504 | 20240117 | 101200 | 1336677390 | 2035 | 2035 | 2040 | 2035 | 7158 |
| 505 | 20240117 | 101100 | 1322104440 | 2035 | 2040 | 2040 | 2035 | 1405 |
| 506 | 20240117 | 101000 | 1319244100 | 2040 | 2040 | 2040 | 2040 | 1572 |
| 507 | 20240117 | 100900 | 1316037220 | 2040 | 2040 | 2040 | 2035 | 2064 |
| 508 | 20240117 | 100800 | 1311826910 | 2035 | 2040 | 2040 | 2035 | 10017 |
| 509 | 20240117 | 100700 | 1291429650 | 2040 | 2035 | 2040 | 2035 | 935 |
| 510 | 20240117 | 100600 | 1289524425 | 2035 | 2040 | 2040 | 2035 | 10094 |
| 511 | 20240117 | 100500 | 1268959975 | 2040 | 2040 | 2040 | 2040 | 193 |
| 512 | 20240117 | 100400 | 1268566255 | 2040 | 2040 | 2040 | 2035 | 10620 |
| 513 | 20240117 | 100300 | 1246949355 | 2045 | 2045 | 2045 | 2040 | 1688 |
| 514 | 20240117 | 100200 | 1243505325 | 2045 | 2045 | 2045 | 2035 | 844 |
| 515 | 20240117 | 100100 | 1241785490 | 2045 | 2040 | 2045 | 2040 | 15238 |
| 516 | 20240117 | 100000 | 1210642050 | 2040 | 2040 | 2045 | 2040 | 583 |
| 517 | 20240117 | 095900 | 1209452690 | 2035 | 2040 | 2040 | 2035 | 811 |
| 518 | 20240117 | 095800 | 1207799090 | 2040 | 2045 | 2045 | 2040 | 6190 |
| 519 | 20240117 | 095700 | 1195168720 | 2045 | 2045 | 2045 | 2040 | 1693 |
| 520 | 20240117 | 095600 | 1191707915 | 2045 | 2050 | 2050 | 2040 | 977 |
| 521 | 20240117 | 095500 | 1189708475 | 2050 | 2040 | 2050 | 2040 | 1740 |
| 522 | 20240117 | 095400 | 1186158525 | 2040 | 2045 | 2045 | 2040 | 9052 |
| 523 | 20240117 | 095300 | 1167667935 | 2040 | 2045 | 2045 | 2040 | 1039 |
| 524 | 20240117 | 095200 | 1165545695 | 2045 | 2040 | 2045 | 2040 | 1126 |
| 525 | 20240117 | 095100 | 1163248530 | 2040 | 2040 | 2040 | 2035 | 6484 |
| 526 | 20240117 | 095000 | 1150021945 | 2040 | 2035 | 2045 | 2035 | 2787 |
| 527 | 20240117 | 094900 | 1144341360 | 2040 | 2040 | 2040 | 2040 | 3137 |
| 528 | 20240117 | 094800 | 1137941880 | 2040 | 2040 | 2040 | 2035 | 3463 |
| 529 | 20240117 | 094700 | 1130877860 | 2035 | 2035 | 2040 | 2035 | 2502 |
| 530 | 20240117 | 094600 | 1125775650 | 2035 | 2045 | 2045 | 2035 | 6927 |
| 531 | 20240117 | 094500 | 1111670775 | 2045 | 2035 | 2045 | 2035 | 506 |
| 532 | 20240117 | 094400 | 1110637065 | 2035 | 2045 | 2045 | 2035 | 1219 |
| 533 | 20240117 | 094300 | 1108147740 | 2045 | 2050 | 2050 | 2035 | 13639 |
| 534 | 20240117 | 094200 | 1080337980 | 2050 | 2040 | 2050 | 2040 | 232 |
| 535 | 20240117 | 094100 | 1079863320 | 2040 | 2035 | 2045 | 2035 | 7423 |
| 536 | 20240117 | 094000 | 1064689515 | 2035 | 2035 | 2040 | 2030 | 28064 |
| 537 | 20240117 | 093900 | 1007467930 | 2030 | 2035 | 2035 | 2030 | 6851 |
| 538 | 20240117 | 093800 | 993544490 | 2035 | 2035 | 2035 | 2035 | 5581 |
| 539 | 20240117 | 093700 | 982187155 | 2035 | 2040 | 2040 | 2035 | 1562 |
| 540 | 20240117 | 093600 | 979008380 | 2035 | 2035 | 2040 | 2035 | 4447 |
| 541 | 20240117 | 093500 | 969954895 | 2035 | 2040 | 2040 | 2035 | 6544 |
| 542 | 20240117 | 093400 | 956635300 | 2040 | 2040 | 2040 | 2035 | 6679 |
| 543 | 20240117 | 093300 | 943017285 | 2040 | 2040 | 2040 | 2035 | 1693 |
| 544 | 20240117 | 093200 | 939566980 | 2040 | 2040 | 2045 | 2040 | 2469 |
| 545 | 20240117 | 093100 | 934529905 | 2040 | 2045 | 2045 | 2035 | 3922 |
| 546 | 20240117 | 093000 | 926533410 | 2040 | 2040 | 2045 | 2040 | 14067 |
| 547 | 20240117 | 092900 | 897833135 | 2045 | 2045 | 2045 | 2040 | 1633 |
| 548 | 20240117 | 092800 | 894497600 | 2045 | 2045 | 2045 | 2040 | 272 |
| 549 | 20240117 | 092700 | 893942425 | 2045 | 2045 | 2045 | 2045 | 5830 |
| 550 | 20240117 | 092600 | 882020075 | 2045 | 2040 | 2050 | 2040 | 2819 |
| 551 | 20240117 | 092500 | 876260170 | 2050 | 2030 | 2050 | 2030 | 30043 |
| 552 | 20240117 | 092400 | 814933300 | 2035 | 2035 | 2040 | 2025 | 22901 |
| 553 | 20240117 | 092300 | 768423220 | 2035 | 2035 | 2040 | 2030 | 22049 |
| 554 | 20240117 | 092200 | 723549495 | 2030 | 2035 | 2035 | 2030 | 13532 |
| 555 | 20240117 | 092100 | 696078115 | 2035 | 2035 | 2040 | 2030 | 15570 |
| 556 | 20240117 | 092000 | 664416430 | 2035 | 2030 | 2035 | 2030 | 19365 |
| 557 | 20240117 | 091900 | 625066705 | 2030 | 2030 | 2035 | 2030 | 11913 |
| 558 | 20240117 | 091800 | 600882025 | 2035 | 2045 | 2045 | 2030 | 26913 |
| 559 | 20240117 | 091700 | 546057435 | 2045 | 2040 | 2045 | 2040 | 4685 |
| 560 | 20240117 | 091600 | 536497090 | 2045 | 2040 | 2045 | 2040 | 9877 |
| 561 | 20240117 | 091500 | 516344940 | 2045 | 2050 | 2050 | 2040 | 18933 |
| 562 | 20240117 | 091400 | 477611450 | 2050 | 2050 | 2055 | 2050 | 6877 |
| 563 | 20240117 | 091300 | 463512850 | 2050 | 2045 | 2055 | 2045 | 15926 |
| 564 | 20240117 | 091200 | 430915630 | 2045 | 2050 | 2050 | 2040 | 11353 |
| 565 | 20240117 | 091100 | 407694905 | 2045 | 2055 | 2055 | 2045 | 24245 |
| 566 | 20240117 | 091000 | 358011975 | 2050 | 2055 | 2060 | 2050 | 11409 |
| 567 | 20240117 | 090900 | 334562140 | 2060 | 2055 | 2060 | 2055 | 2117 |
| 568 | 20240117 | 090800 | 330203920 | 2060 | 2065 | 2065 | 2055 | 9840 |
| 569 | 20240117 | 090700 | 309903975 | 2065 | 2070 | 2070 | 2060 | 3498 |
| 570 | 20240117 | 090600 | 302680610 | 2065 | 2055 | 2070 | 2055 | 22466 |
| 571 | 20240117 | 090500 | 256424215 | 2060 | 2055 | 2065 | 2055 | 14552 |
| 572 | 20240117 | 090400 | 226504040 | 2055 | 2055 | 2060 | 2050 | 34669 |
| 573 | 20240117 | 090300 | 155274480 | 2055 | 2070 | 2070 | 2055 | 26537 |
| 574 | 20240117 | 090200 | 100639870 | 2070 | 2065 | 2070 | 2065 | 1655 |
| 575 | 20240117 | 090100 | 97216935 | 2070 | 2075 | 2075 | 2060 | 27847 |
| 576 | 20240117 | 090000 | 39580770 | 2075 | 2090 | 2095 | 2075 | 18977 |