29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 18217 |
| 3 | 20240311 | 183300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20240311 | 183200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20240311 | 183100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20240311 | 183000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20240311 | 182900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20240311 | 182800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20240311 | 182700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20240311 | 182600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20240311 | 182500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20240311 | 182400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20240311 | 182300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20240311 | 182200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20240311 | 182100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20240311 | 182000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20240311 | 181900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20240311 | 181800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20240311 | 181700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20240311 | 181600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20240311 | 181500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20240311 | 181400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20240311 | 181300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20240311 | 181200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20240311 | 181100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20240311 | 181000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20240311 | 180900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20240311 | 180800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20240311 | 180700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20240311 | 180600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20240311 | 180500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20240311 | 180400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 18217 |
| 33 | 20240311 | 180300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20240311 | 180200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20240311 | 180100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20240311 | 180000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20240311 | 175900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20240311 | 175800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20240311 | 175700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20240311 | 175600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20240311 | 175500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20240311 | 175400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20240311 | 175300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20240311 | 175200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20240311 | 175100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20240311 | 175000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20240311 | 174900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20240311 | 174800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20240311 | 174700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20240311 | 174600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20240311 | 174500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20240311 | 174400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20240311 | 174300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20240311 | 174200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20240311 | 174100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20240311 | 174000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20240311 | 173900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20240311 | 173800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20240311 | 173700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20240311 | 173600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20240311 | 173500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20240311 | 173400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 18217 |
| 63 | 20240311 | 173300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20240311 | 173200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20240311 | 173100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20240311 | 173000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20240311 | 172900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20240311 | 172800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20240311 | 172700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20240311 | 172600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20240311 | 172500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20240311 | 172400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20240311 | 172300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20240311 | 172200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20240311 | 172100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20240311 | 172000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20240311 | 171900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20240311 | 171800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20240311 | 171700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20240311 | 171600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20240311 | 171500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20240311 | 171400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20240311 | 171300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20240311 | 171200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20240311 | 171100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20240311 | 171000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20240311 | 170900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20240311 | 170800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20240311 | 170700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20240311 | 170600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20240311 | 170500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20240311 | 170400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 18217 |
| 93 | 20240311 | 170300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20240311 | 170200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20240311 | 170100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20240311 | 170000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20240311 | 165900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20240311 | 165800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20240311 | 165700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20240311 | 165600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20240311 | 165500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20240311 | 165400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20240311 | 165300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20240311 | 165200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20240311 | 165100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20240311 | 165000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20240311 | 164900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20240311 | 164800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20240311 | 164700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20240311 | 164600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20240311 | 164500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20240311 | 164400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20240311 | 164300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20240311 | 164200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20240311 | 164100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20240311 | 164000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20240311 | 163900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20240311 | 163800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20240311 | 163700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20240311 | 163600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20240311 | 163500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20240311 | 163400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 18217 |
| 123 | 20240311 | 163300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20240311 | 163200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20240311 | 163100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20240311 | 163000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20240311 | 162900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20240311 | 162800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20240311 | 162700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20240311 | 162600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20240311 | 162500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20240311 | 162400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20240311 | 162300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20240311 | 162200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20240311 | 162100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20240311 | 162000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20240311 | 161900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20240311 | 161800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20240311 | 161700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20240311 | 161600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20240311 | 161500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20240311 | 161400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20240311 | 161300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20240311 | 161200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20240311 | 161100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20240311 | 161000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20240311 | 160900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20240311 | 160800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20240311 | 160700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20240311 | 160600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20240311 | 160500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20240311 | 160400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 18217 |
| 153 | 20240311 | 160300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20240311 | 160200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20240311 | 160100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20240311 | 160000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20240311 | 155900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20240311 | 155800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20240311 | 155700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20240311 | 155600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20240311 | 155500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20240311 | 155400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20240311 | 155300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20240311 | 155200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20240311 | 155100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20240311 | 155000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20240311 | 154900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20240311 | 154800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20240311 | 154700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20240311 | 154600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20240311 | 154500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20240311 | 154400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20240311 | 154300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20240311 | 154200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20240311 | 154100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20240311 | 154000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20240311 | 153900 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20240311 | 153800 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20240311 | 153700 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20240311 | 153600 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20240311 | 153500 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20240311 | 153400 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 18217 |
| 183 | 20240311 | 153300 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20240311 | 153200 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20240311 | 153100 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20240311 | 153000 | 4494984830 | 2245 | 2245 | 2245 | 2245 | 18217 |
| 187 | 20240311 | 152900 | 4454087665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20240311 | 152800 | 4454087665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20240311 | 152700 | 4454087665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20240311 | 152600 | 4454087665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20240311 | 152500 | 4454087665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20240311 | 152400 | 4454087665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20240311 | 152300 | 4454087665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20240311 | 152200 | 4454087665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20240311 | 152100 | 4454087665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20240311 | 152000 | 4454087665 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20240311 | 151900 | 4454087665 | 2245 | 2240 | 2245 | 2240 | 780 |
| 198 | 20240311 | 151800 | 4452339005 | 2245 | 2240 | 2245 | 2240 | 6112 |
| 199 | 20240311 | 151700 | 4438642245 | 2240 | 2240 | 2245 | 2240 | 2646 |
| 200 | 20240311 | 151600 | 4432715030 | 2240 | 2245 | 2245 | 2240 | 706 |
| 201 | 20240311 | 151500 | 4431131075 | 2245 | 2240 | 2245 | 2240 | 7094 |
| 202 | 20240311 | 151400 | 4415232680 | 2240 | 2240 | 2240 | 2240 | 1383 |
| 203 | 20240311 | 151300 | 4412134760 | 2240 | 2245 | 2245 | 2240 | 2170 |
| 204 | 20240311 | 151200 | 4407271460 | 2245 | 2245 | 2245 | 2240 | 2481 |
| 205 | 20240311 | 151100 | 4401713830 | 2245 | 2245 | 2245 | 2240 | 1957 |
| 206 | 20240311 | 151000 | 4397329285 | 2240 | 2245 | 2245 | 2240 | 3021 |
| 207 | 20240311 | 150900 | 4390558890 | 2245 | 2245 | 2245 | 2240 | 48 |
| 208 | 20240311 | 150800 | 4390451135 | 2245 | 2245 | 2245 | 2240 | 7462 |
| 209 | 20240311 | 150700 | 4373699070 | 2245 | 2245 | 2245 | 2240 | 5059 |
| 210 | 20240311 | 150600 | 4362356085 | 2245 | 2240 | 2245 | 2240 | 3181 |
| 211 | 20240311 | 150500 | 4355230535 | 2245 | 2240 | 2245 | 2240 | 3333 |
| 212 | 20240311 | 150400 | 4347763075 | 2240 | 2245 | 2245 | 2240 | 4943 |
| 213 | 20240311 | 150300 | 4336667945 | 2250 | 2245 | 2250 | 2245 | 331 |
| 214 | 20240311 | 150200 | 4335923790 | 2245 | 2250 | 2250 | 2245 | 437 |
| 215 | 20240311 | 150100 | 4334941040 | 2250 | 2245 | 2250 | 2245 | 1698 |
| 216 | 20240311 | 150000 | 4331127610 | 2245 | 2250 | 2250 | 2245 | 805 |
| 217 | 20240311 | 145900 | 4329320220 | 2250 | 2245 | 2250 | 2245 | 837 |
| 218 | 20240311 | 145800 | 4327440370 | 2245 | 2245 | 2245 | 2245 | 320 |
| 219 | 20240311 | 145700 | 4326721970 | 2245 | 2245 | 2250 | 2245 | 452 |
| 220 | 20240311 | 145600 | 4325707220 | 2245 | 2250 | 2250 | 2245 | 114 |
| 221 | 20240311 | 145500 | 4325451225 | 2245 | 2245 | 2245 | 2240 | 5353 |
| 222 | 20240311 | 145400 | 4313453240 | 2245 | 2240 | 2245 | 2240 | 2318 |
| 223 | 20240311 | 145300 | 4308258120 | 2245 | 2245 | 2245 | 2240 | 900 |
| 224 | 20240311 | 145200 | 4306242035 | 2245 | 2245 | 2245 | 2245 | 4566 |
| 225 | 20240311 | 145100 | 4295991365 | 2245 | 2245 | 2245 | 2245 | 4106 |
| 226 | 20240311 | 145000 | 4286773395 | 2245 | 2245 | 2245 | 2240 | 1930 |
| 227 | 20240311 | 144900 | 4282442015 | 2240 | 2240 | 2240 | 2240 | 501 |
| 228 | 20240311 | 144800 | 4281319775 | 2240 | 2245 | 2245 | 2240 | 1201 |
| 229 | 20240311 | 144700 | 4278626715 | 2245 | 2245 | 2245 | 2245 | 1063 |
| 230 | 20240311 | 144600 | 4276240280 | 2240 | 2240 | 2240 | 2240 | 2975 |
| 231 | 20240311 | 144500 | 4269576280 | 2240 | 2245 | 2245 | 2240 | 16917 |
| 232 | 20240311 | 144400 | 4231681900 | 2245 | 2245 | 2245 | 2240 | 7680 |
| 233 | 20240311 | 144300 | 4214475670 | 2245 | 2245 | 2250 | 2240 | 3484 |
| 234 | 20240311 | 144200 | 4206654460 | 2245 | 2245 | 2245 | 2245 | 1032 |
| 235 | 20240311 | 144100 | 4204337620 | 2245 | 2245 | 2245 | 2240 | 7889 |
| 236 | 20240311 | 144000 | 4186626820 | 2245 | 2245 | 2245 | 2245 | 10967 |
| 237 | 20240311 | 143900 | 4162005905 | 2245 | 2245 | 2250 | 2245 | 364 |
| 238 | 20240311 | 143800 | 4161188475 | 2245 | 2255 | 2255 | 2245 | 3770 |
| 239 | 20240311 | 143700 | 4152707420 | 2255 | 2250 | 2255 | 2250 | 6870 |
| 240 | 20240311 | 143600 | 4137249720 | 2250 | 2250 | 2250 | 2250 | 2643 |
| 241 | 20240311 | 143500 | 4131302970 | 2250 | 2250 | 2255 | 2250 | 1341 |
| 242 | 20240311 | 143400 | 4128284620 | 2250 | 2255 | 2255 | 2250 | 3238 |
| 243 | 20240311 | 143300 | 4120985535 | 2255 | 2255 | 2255 | 2250 | 1796 |
| 244 | 20240311 | 143200 | 4116936355 | 2255 | 2255 | 2255 | 2255 | 118 |
| 245 | 20240311 | 143100 | 4116670265 | 2255 | 2250 | 2255 | 2250 | 5597 |
| 246 | 20240311 | 143000 | 4104074030 | 2250 | 2255 | 2255 | 2250 | 6318 |
| 247 | 20240311 | 142900 | 4089858525 | 2250 | 2255 | 2255 | 2245 | 1874 |
| 248 | 20240311 | 142800 | 4085641510 | 2255 | 2250 | 2255 | 2250 | 53 |
| 249 | 20240311 | 142700 | 4085522205 | 2255 | 2250 | 2255 | 2250 | 2273 |
| 250 | 20240311 | 142600 | 4080407940 | 2250 | 2250 | 2255 | 2250 | 2935 |
| 251 | 20240311 | 142500 | 4073797035 | 2250 | 2250 | 2250 | 2250 | 260 |
| 252 | 20240311 | 142400 | 4073212035 | 2250 | 2250 | 2250 | 2250 | 4760 |
| 253 | 20240311 | 142300 | 4062502035 | 2245 | 2245 | 2250 | 2245 | 2657 |
| 254 | 20240311 | 142200 | 4056536920 | 2250 | 2245 | 2250 | 2245 | 5647 |
| 255 | 20240311 | 142100 | 4043858395 | 2250 | 2250 | 2250 | 2245 | 768 |
| 256 | 20240311 | 142000 | 4042130400 | 2250 | 2250 | 2250 | 2250 | 811 |
| 257 | 20240311 | 141900 | 4040305650 | 2250 | 2250 | 2250 | 2250 | 305 |
| 258 | 20240311 | 141800 | 4039619400 | 2245 | 2250 | 2250 | 2245 | 111 |
| 259 | 20240311 | 141700 | 4039369700 | 2250 | 2245 | 2250 | 2245 | 6874 |
| 260 | 20240311 | 141600 | 4023927070 | 2250 | 2250 | 2250 | 2245 | 119 |
| 261 | 20240311 | 141500 | 4023659410 | 2250 | 2245 | 2250 | 2245 | 3335 |
| 262 | 20240311 | 141400 | 4016166490 | 2245 | 2250 | 2250 | 2245 | 18457 |
| 263 | 20240311 | 141300 | 3974726235 | 2250 | 2250 | 2255 | 2250 | 342 |
| 264 | 20240311 | 141200 | 3973956730 | 2255 | 2250 | 2255 | 2250 | 171 |
| 265 | 20240311 | 141100 | 3973571625 | 2250 | 2255 | 2255 | 2250 | 3214 |
| 266 | 20240311 | 141000 | 3966338680 | 2250 | 2255 | 2255 | 2250 | 357 |
| 267 | 20240311 | 140900 | 3965534930 | 2255 | 2255 | 2255 | 2255 | 113 |
| 268 | 20240311 | 140800 | 3965280115 | 2255 | 2255 | 2255 | 2255 | 2321 |
| 269 | 20240311 | 140700 | 3960046260 | 2255 | 2255 | 2255 | 2250 | 652 |
| 270 | 20240311 | 140600 | 3958576340 | 2255 | 2250 | 2255 | 2250 | 2106 |
| 271 | 20240311 | 140500 | 3953837810 | 2250 | 2250 | 2255 | 2250 | 706 |
| 272 | 20240311 | 140400 | 3952248295 | 2255 | 2250 | 2255 | 2250 | 977 |
| 273 | 20240311 | 140300 | 3950050040 | 2250 | 2250 | 2250 | 2245 | 553 |
| 274 | 20240311 | 140200 | 3948808425 | 2250 | 2250 | 2250 | 2250 | 5 |
| 275 | 20240311 | 140100 | 3948797175 | 2245 | 2250 | 2255 | 2245 | 1063 |
| 276 | 20240311 | 140000 | 3946406685 | 2250 | 2250 | 2255 | 2250 | 345 |
| 277 | 20240311 | 135900 | 3945630425 | 2250 | 2250 | 2250 | 2250 | 4688 |
| 278 | 20240311 | 135800 | 3935082425 | 2250 | 2255 | 2255 | 2250 | 163 |
| 279 | 20240311 | 135700 | 3934715560 | 2255 | 2255 | 2255 | 2255 | 122 |
| 280 | 20240311 | 135600 | 3934440450 | 2255 | 2255 | 2255 | 2250 | 254 |
| 281 | 20240311 | 135500 | 3933867745 | 2250 | 2255 | 2255 | 2250 | 815 |
| 282 | 20240311 | 135400 | 3932031485 | 2255 | 2255 | 2255 | 2255 | 6 |
| 283 | 20240311 | 135300 | 3932017955 | 2250 | 2250 | 2250 | 2250 | 362 |
| 284 | 20240311 | 135200 | 3931203455 | 2250 | 2255 | 2255 | 2245 | 498 |
| 285 | 20240311 | 135100 | 3930084295 | 2255 | 2250 | 2255 | 2245 | 3022 |
| 286 | 20240311 | 135000 | 3923298580 | 2255 | 2250 | 2255 | 2250 | 6911 |
| 287 | 20240311 | 134900 | 3907748825 | 2250 | 2250 | 2250 | 2250 | 1025 |
| 288 | 20240311 | 134800 | 3905442575 | 2250 | 2245 | 2250 | 2245 | 5115 |
| 289 | 20240311 | 134700 | 3893959385 | 2245 | 2245 | 2250 | 2240 | 6845 |
| 290 | 20240311 | 134600 | 3878600650 | 2250 | 2245 | 2250 | 2240 | 10059 |
| 291 | 20240311 | 134500 | 3856067290 | 2245 | 2245 | 2245 | 2245 | 11934 |
| 292 | 20240311 | 134400 | 3829275460 | 2245 | 2245 | 2245 | 2245 | 2081 |
| 293 | 20240311 | 134300 | 3824603615 | 2245 | 2245 | 2245 | 2240 | 1242 |
| 294 | 20240311 | 134200 | 3821820325 | 2245 | 2240 | 2245 | 2240 | 1820 |
| 295 | 20240311 | 134100 | 3817743520 | 2240 | 2240 | 2245 | 2240 | 783 |
| 296 | 20240311 | 134000 | 3815989590 | 2240 | 2240 | 2240 | 2240 | 2592 |
| 297 | 20240311 | 133900 | 3810183510 | 2245 | 2245 | 2245 | 2245 | 106 |
| 298 | 20240311 | 133800 | 3809945540 | 2245 | 2240 | 2245 | 2240 | 132 |
| 299 | 20240311 | 133700 | 3809649795 | 2245 | 2235 | 2245 | 2235 | 1409 |
| 300 | 20240311 | 133600 | 3806490380 | 2240 | 2240 | 2240 | 2235 | 724 |
| 301 | 20240311 | 133500 | 3804870230 | 2240 | 2240 | 2245 | 2235 | 365 |
| 302 | 20240311 | 133400 | 3804052855 | 2235 | 2240 | 2245 | 2235 | 901 |
| 303 | 20240311 | 133300 | 3802035820 | 2240 | 2240 | 2245 | 2235 | 4087 |
| 304 | 20240311 | 133200 | 3792888080 | 2240 | 2240 | 2240 | 2240 | 2356 |
| 305 | 20240311 | 133100 | 3787610640 | 2240 | 2235 | 2240 | 2235 | 1045 |
| 306 | 20240311 | 133000 | 3785274955 | 2235 | 2240 | 2240 | 2235 | 15780 |
| 307 | 20240311 | 132900 | 3750006635 | 2240 | 2240 | 2240 | 2240 | 4084 |
| 308 | 20240311 | 132800 | 3740858475 | 2240 | 2240 | 2245 | 2240 | 3155 |
| 309 | 20240311 | 132700 | 3733788405 | 2240 | 2245 | 2245 | 2240 | 1001 |
| 310 | 20240311 | 132600 | 3731543730 | 2245 | 2240 | 2245 | 2240 | 1057 |
| 311 | 20240311 | 132500 | 3729176025 | 2240 | 2235 | 2240 | 2235 | 5277 |
| 312 | 20240311 | 132400 | 3717360645 | 2240 | 2245 | 2245 | 2240 | 9118 |
| 313 | 20240311 | 132300 | 3696934805 | 2240 | 2240 | 2240 | 2240 | 1125 |
| 314 | 20240311 | 132200 | 3694414805 | 2240 | 2240 | 2245 | 2240 | 3974 |
| 315 | 20240311 | 132100 | 3685512825 | 2245 | 2245 | 2245 | 2240 | 8743 |
| 316 | 20240311 | 132000 | 3665892470 | 2250 | 2250 | 2250 | 2250 | 840 |
| 317 | 20240311 | 131900 | 3664002470 | 2245 | 2250 | 2250 | 2245 | 1125 |
| 318 | 20240311 | 131800 | 3661476710 | 2245 | 2250 | 2250 | 2245 | 5736 |
| 319 | 20240311 | 131700 | 3648584370 | 2250 | 2250 | 2255 | 2250 | 7713 |
| 320 | 20240311 | 131600 | 3631229845 | 2250 | 2250 | 2255 | 2250 | 1098 |
| 321 | 20240311 | 131500 | 3628758335 | 2250 | 2250 | 2255 | 2250 | 4247 |
| 322 | 20240311 | 131400 | 3619202485 | 2250 | 2250 | 2250 | 2250 | 7675 |
| 323 | 20240311 | 131300 | 3601933735 | 2255 | 2250 | 2255 | 2250 | 1425 |
| 324 | 20240311 | 131200 | 3598727470 | 2255 | 2250 | 2255 | 2250 | 42 |
| 325 | 20240311 | 131100 | 3598632790 | 2250 | 2255 | 2255 | 2250 | 1153 |
| 326 | 20240311 | 131000 | 3596032785 | 2255 | 2255 | 2255 | 2250 | 1390 |
| 327 | 20240311 | 130900 | 3592902940 | 2250 | 2260 | 2260 | 2250 | 39433 |
| 328 | 20240311 | 130800 | 3504004945 | 2255 | 2255 | 2260 | 2255 | 2344 |
| 329 | 20240311 | 130700 | 3498714065 | 2255 | 2255 | 2260 | 2255 | 8635 |
| 330 | 20240311 | 130600 | 3479242130 | 2255 | 2255 | 2260 | 2255 | 184 |
| 331 | 20240311 | 130500 | 3478826800 | 2255 | 2260 | 2260 | 2255 | 432 |
| 332 | 20240311 | 130400 | 3477851630 | 2260 | 2260 | 2260 | 2255 | 1103 |
| 333 | 20240311 | 130300 | 3475364055 | 2255 | 2255 | 2260 | 2255 | 2414 |
| 334 | 20240311 | 130200 | 3469911660 | 2255 | 2255 | 2260 | 2255 | 521 |
| 335 | 20240311 | 130100 | 3468736780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 336 | 20240311 | 130000 | 3468736780 | 2255 | 2260 | 2260 | 2255 | 477 |
| 337 | 20240311 | 125900 | 3467661090 | 2255 | 2255 | 2260 | 2255 | 9143 |
| 338 | 20240311 | 125800 | 3447043570 | 2260 | 2260 | 2260 | 2260 | 1125 |
| 339 | 20240311 | 125700 | 3444501070 | 2260 | 2265 | 2265 | 2255 | 1077 |
| 340 | 20240311 | 125600 | 3442063395 | 2260 | 2265 | 2265 | 2260 | 955 |
| 341 | 20240311 | 125500 | 3439901835 | 2255 | 2260 | 2260 | 2255 | 10768 |
| 342 | 20240311 | 125400 | 3415571915 | 2255 | 2260 | 2260 | 2255 | 2469 |
| 343 | 20240311 | 125300 | 3409998420 | 2260 | 2255 | 2260 | 2255 | 275 |
| 344 | 20240311 | 125200 | 3409377225 | 2260 | 2260 | 2260 | 2255 | 467 |
| 345 | 20240311 | 125100 | 3408321815 | 2260 | 2260 | 2260 | 2255 | 2587 |
| 346 | 20240311 | 125000 | 3402480025 | 2260 | 2260 | 2260 | 2260 | 1814 |
| 347 | 20240311 | 124900 | 3398380385 | 2260 | 2260 | 2260 | 2260 | 633 |
| 348 | 20240311 | 124800 | 3396949805 | 2260 | 2260 | 2260 | 2260 | 1162 |
| 349 | 20240311 | 124700 | 3394323685 | 2260 | 2260 | 2260 | 2255 | 3708 |
| 350 | 20240311 | 124600 | 3385954050 | 2260 | 2260 | 2260 | 2255 | 1531 |
| 351 | 20240311 | 124500 | 3382501285 | 2260 | 2260 | 2260 | 2260 | 528 |
| 352 | 20240311 | 124400 | 3381308005 | 2260 | 2260 | 2260 | 2260 | 114 |
| 353 | 20240311 | 124300 | 3381050365 | 2260 | 2260 | 2260 | 2255 | 1265 |
| 354 | 20240311 | 124200 | 3378191490 | 2265 | 2260 | 2265 | 2260 | 520 |
| 355 | 20240311 | 124100 | 3377014065 | 2260 | 2260 | 2260 | 2260 | 1367 |
| 356 | 20240311 | 124000 | 3373924645 | 2260 | 2260 | 2260 | 2260 | 260 |
| 357 | 20240311 | 123900 | 3373337045 | 2260 | 2260 | 2265 | 2260 | 2076 |
| 358 | 20240311 | 123800 | 3368640745 | 2265 | 2260 | 2265 | 2260 | 65 |
| 359 | 20240311 | 123700 | 3368493840 | 2260 | 2260 | 2260 | 2255 | 1270 |
| 360 | 20240311 | 123600 | 3365624160 | 2260 | 2260 | 2260 | 2255 | 374 |
| 361 | 20240311 | 123500 | 3364778945 | 2260 | 2260 | 2260 | 2260 | 1113 |
| 362 | 20240311 | 123400 | 3362263565 | 2260 | 2260 | 2260 | 2255 | 1670 |
| 363 | 20240311 | 123300 | 3358490915 | 2255 | 2255 | 2260 | 2255 | 1330 |
| 364 | 20240311 | 123200 | 3355489640 | 2255 | 2255 | 2255 | 2255 | 1506 |
| 365 | 20240311 | 123100 | 3352093610 | 2255 | 2260 | 2260 | 2255 | 2040 |
| 366 | 20240311 | 123000 | 3347483870 | 2260 | 2260 | 2260 | 2255 | 3552 |
| 367 | 20240311 | 122900 | 3339471525 | 2260 | 2260 | 2265 | 2255 | 4404 |
| 368 | 20240311 | 122800 | 3329509025 | 2260 | 2260 | 2260 | 2260 | 2317 |
| 369 | 20240311 | 122700 | 3324272605 | 2265 | 2265 | 2265 | 2260 | 413 |
| 370 | 20240311 | 122600 | 3323338660 | 2260 | 2260 | 2260 | 2260 | 501 |
| 371 | 20240311 | 122500 | 3322206400 | 2265 | 2265 | 2265 | 2260 | 14383 |
| 372 | 20240311 | 122400 | 3289699675 | 2265 | 2260 | 2265 | 2260 | 308 |
| 373 | 20240311 | 122300 | 3289003555 | 2265 | 2265 | 2265 | 2265 | 906 |
| 374 | 20240311 | 122200 | 3286951465 | 2265 | 2265 | 2265 | 2265 | 762 |
| 375 | 20240311 | 122100 | 3285225535 | 2260 | 2265 | 2265 | 2260 | 2045 |
| 376 | 20240311 | 122000 | 3280594225 | 2270 | 2265 | 2270 | 2265 | 567 |
| 377 | 20240311 | 121900 | 3279309965 | 2265 | 2265 | 2270 | 2260 | 962 |
| 378 | 20240311 | 121800 | 3277128305 | 2270 | 2265 | 2270 | 2265 | 366 |
| 379 | 20240311 | 121700 | 3276299310 | 2265 | 2265 | 2265 | 2260 | 1150 |
| 380 | 20240311 | 121600 | 3273697510 | 2265 | 2270 | 2270 | 2265 | 3165 |
| 381 | 20240311 | 121500 | 3266528555 | 2265 | 2270 | 2270 | 2265 | 202 |
| 382 | 20240311 | 121400 | 3266071015 | 2265 | 2270 | 2270 | 2265 | 2074 |
| 383 | 20240311 | 121300 | 3261373185 | 2270 | 2265 | 2270 | 2265 | 3142 |
| 384 | 20240311 | 121200 | 3254254730 | 2270 | 2270 | 2270 | 2270 | 2042 |
| 385 | 20240311 | 121100 | 3249619390 | 2270 | 2260 | 2270 | 2260 | 3142 |
| 386 | 20240311 | 121000 | 3242502660 | 2265 | 2270 | 2270 | 2265 | 1047 |
| 387 | 20240311 | 120900 | 3240131200 | 2265 | 2260 | 2270 | 2260 | 9384 |
| 388 | 20240311 | 120800 | 3218891800 | 2260 | 2260 | 2265 | 2260 | 4201 |
| 389 | 20240311 | 120700 | 3209397460 | 2260 | 2260 | 2265 | 2260 | 900 |
| 390 | 20240311 | 120600 | 3207360355 | 2265 | 2265 | 2265 | 2265 | 71 |
| 391 | 20240311 | 120500 | 3207199540 | 2265 | 2260 | 2265 | 2260 | 5288 |
| 392 | 20240311 | 120400 | 3195248145 | 2265 | 2265 | 2265 | 2260 | 805 |
| 393 | 20240311 | 120300 | 3193424870 | 2265 | 2265 | 2265 | 2260 | 1479 |
| 394 | 20240311 | 120200 | 3190079060 | 2265 | 2265 | 2265 | 2265 | 395 |
| 395 | 20240311 | 120100 | 3189184385 | 2265 | 2265 | 2265 | 2260 | 2817 |
| 396 | 20240311 | 120000 | 3182809180 | 2265 | 2260 | 2265 | 2260 | 1553 |
| 397 | 20240311 | 115900 | 3179299145 | 2260 | 2265 | 2265 | 2260 | 917 |
| 398 | 20240311 | 115800 | 3177222240 | 2265 | 2260 | 2265 | 2260 | 2154 |
| 399 | 20240311 | 115700 | 3172353975 | 2260 | 2265 | 2265 | 2260 | 74 |
| 400 | 20240311 | 115600 | 3172186665 | 2265 | 2260 | 2265 | 2260 | 280 |
| 401 | 20240311 | 115500 | 3171552535 | 2265 | 2265 | 2265 | 2265 | 550 |
| 402 | 20240311 | 115400 | 3170306785 | 2265 | 2265 | 2265 | 2265 | 1813 |
| 403 | 20240311 | 115300 | 3166200340 | 2265 | 2265 | 2265 | 2265 | 676 |
| 404 | 20240311 | 115200 | 3164669200 | 2265 | 2265 | 2265 | 2260 | 6429 |
| 405 | 20240311 | 115100 | 3150135785 | 2260 | 2265 | 2270 | 2260 | 3800 |
| 406 | 20240311 | 115000 | 3141528430 | 2265 | 2265 | 2265 | 2265 | 2985 |
| 407 | 20240311 | 114900 | 3134767405 | 2265 | 2265 | 2265 | 2265 | 1010 |
| 408 | 20240311 | 114800 | 3132479755 | 2265 | 2265 | 2265 | 2265 | 287 |
| 409 | 20240311 | 114700 | 3131829700 | 2265 | 2265 | 2265 | 2265 | 5867 |
| 410 | 20240311 | 114600 | 3118540945 | 2265 | 2260 | 2265 | 2260 | 658 |
| 411 | 20240311 | 114500 | 3117051680 | 2265 | 2265 | 2265 | 2260 | 486 |
| 412 | 20240311 | 114400 | 3115952860 | 2265 | 2265 | 2265 | 2265 | 43 |
| 413 | 20240311 | 114300 | 3115855465 | 2265 | 2265 | 2265 | 2265 | 121 |
| 414 | 20240311 | 114200 | 3115581400 | 2260 | 2265 | 2265 | 2260 | 3439 |
| 415 | 20240311 | 114100 | 3107797065 | 2265 | 2260 | 2270 | 2260 | 1135 |
| 416 | 20240311 | 114000 | 3105226425 | 2265 | 2265 | 2265 | 2260 | 221 |
| 417 | 20240311 | 113900 | 3104725960 | 2265 | 2265 | 2265 | 2265 | 371 |
| 418 | 20240311 | 113800 | 3103885645 | 2265 | 2265 | 2265 | 2260 | 2363 |
| 419 | 20240311 | 113700 | 3098544220 | 2260 | 2260 | 2260 | 2260 | 958 |
| 420 | 20240311 | 113600 | 3096379140 | 2260 | 2265 | 2265 | 2260 | 872 |
| 421 | 20240311 | 113500 | 3094407415 | 2270 | 2255 | 2270 | 2255 | 533 |
| 422 | 20240311 | 113400 | 3093204890 | 2255 | 2270 | 2270 | 2255 | 22776 |
| 423 | 20240311 | 113300 | 3041799585 | 2265 | 2265 | 2270 | 2265 | 1772 |
| 424 | 20240311 | 113200 | 3037785990 | 2265 | 2265 | 2270 | 2260 | 6822 |
| 425 | 20240311 | 113100 | 3022360730 | 2265 | 2270 | 2270 | 2265 | 5933 |
| 426 | 20240311 | 113000 | 3008921735 | 2265 | 2270 | 2270 | 2265 | 2570 |
| 427 | 20240311 | 112900 | 3003088025 | 2270 | 2275 | 2275 | 2270 | 111 |
| 428 | 20240311 | 112800 | 3002836005 | 2275 | 2270 | 2275 | 2270 | 2115 |
| 429 | 20240311 | 112700 | 2998029855 | 2265 | 2270 | 2275 | 2265 | 2768 |
| 430 | 20240311 | 112600 | 2991746655 | 2275 | 2275 | 2275 | 2270 | 59 |
| 431 | 20240311 | 112500 | 2991612435 | 2275 | 2270 | 2275 | 2270 | 7525 |
| 432 | 20240311 | 112400 | 2974530625 | 2275 | 2275 | 2275 | 2275 | 319 |
| 433 | 20240311 | 112300 | 2973804900 | 2270 | 2270 | 2275 | 2270 | 10470 |
| 434 | 20240311 | 112200 | 2950037670 | 2275 | 2275 | 2275 | 2270 | 4223 |
| 435 | 20240311 | 112100 | 2940446475 | 2275 | 2280 | 2280 | 2275 | 12375 |
| 436 | 20240311 | 112000 | 2912282000 | 2275 | 2285 | 2285 | 2275 | 19393 |
| 437 | 20240311 | 111900 | 2868079435 | 2280 | 2280 | 2285 | 2280 | 668 |
| 438 | 20240311 | 111800 | 2866555790 | 2280 | 2285 | 2285 | 2280 | 1010 |
| 439 | 20240311 | 111700 | 2864247965 | 2280 | 2290 | 2290 | 2280 | 186 |
| 440 | 20240311 | 111600 | 2863823020 | 2285 | 2290 | 2290 | 2285 | 623 |
| 441 | 20240311 | 111500 | 2862398215 | 2290 | 2280 | 2290 | 2280 | 1121 |
| 442 | 20240311 | 111400 | 2859842315 | 2290 | 2290 | 2290 | 2285 | 1697 |
| 443 | 20240311 | 111300 | 2855956990 | 2290 | 2280 | 2290 | 2280 | 2233 |
| 444 | 20240311 | 111200 | 2850865420 | 2280 | 2280 | 2285 | 2280 | 3809 |
| 445 | 20240311 | 111100 | 2842171945 | 2285 | 2285 | 2285 | 2285 | 1038 |
| 446 | 20240311 | 111000 | 2839800115 | 2285 | 2285 | 2285 | 2280 | 12490 |
| 447 | 20240311 | 110900 | 2811301050 | 2285 | 2285 | 2285 | 2285 | 2192 |
| 448 | 20240311 | 110800 | 2806292330 | 2285 | 2285 | 2285 | 2285 | 4803 |
| 449 | 20240311 | 110700 | 2795317475 | 2290 | 2290 | 2290 | 2290 | 767 |
| 450 | 20240311 | 110600 | 2793561045 | 2285 | 2290 | 2290 | 2285 | 302 |
| 451 | 20240311 | 110500 | 2792870185 | 2295 | 2290 | 2295 | 2290 | 615 |
| 452 | 20240311 | 110400 | 2791461825 | 2295 | 2295 | 2295 | 2290 | 848 |
| 453 | 20240311 | 110300 | 2789518390 | 2290 | 2290 | 2295 | 2290 | 508 |
| 454 | 20240311 | 110200 | 2788354535 | 2290 | 2290 | 2290 | 2285 | 627 |
| 455 | 20240311 | 110100 | 2786919800 | 2295 | 2285 | 2295 | 2285 | 1471 |
| 456 | 20240311 | 110000 | 2783554220 | 2280 | 2285 | 2290 | 2280 | 10325 |
| 457 | 20240311 | 105900 | 2759962945 | 2285 | 2290 | 2290 | 2285 | 2077 |
| 458 | 20240311 | 105800 | 2755210925 | 2285 | 2290 | 2290 | 2285 | 4372 |
| 459 | 20240311 | 105700 | 2745215665 | 2290 | 2290 | 2295 | 2290 | 9652 |
| 460 | 20240311 | 105600 | 2723111415 | 2290 | 2300 | 2300 | 2290 | 1350 |
| 461 | 20240311 | 105500 | 2720013650 | 2300 | 2300 | 2300 | 2290 | 2510 |
| 462 | 20240311 | 105400 | 2714254655 | 2300 | 2295 | 2300 | 2295 | 4576 |
| 463 | 20240311 | 105300 | 2703750175 | 2300 | 2300 | 2300 | 2295 | 5265 |
| 464 | 20240311 | 105200 | 2691648420 | 2295 | 2295 | 2300 | 2295 | 1417 |
| 465 | 20240311 | 105100 | 2688396300 | 2295 | 2295 | 2300 | 2295 | 9784 |
| 466 | 20240311 | 105000 | 2665940265 | 2300 | 2300 | 2300 | 2300 | 1638 |
| 467 | 20240311 | 104900 | 2662172865 | 2300 | 2300 | 2300 | 2300 | 9857 |
| 468 | 20240311 | 104800 | 2639501765 | 2300 | 2300 | 2300 | 2300 | 2019 |
| 469 | 20240311 | 104700 | 2634858065 | 2300 | 2295 | 2300 | 2295 | 13811 |
| 470 | 20240311 | 104600 | 2603093025 | 2300 | 2300 | 2300 | 2295 | 1914 |
| 471 | 20240311 | 104500 | 2598700065 | 2300 | 2295 | 2300 | 2290 | 4789 |
| 472 | 20240311 | 104400 | 2587718955 | 2300 | 2290 | 2300 | 2290 | 7338 |
| 473 | 20240311 | 104300 | 2570882200 | 2295 | 2290 | 2295 | 2290 | 5040 |
| 474 | 20240311 | 104200 | 2559334415 | 2295 | 2295 | 2295 | 2290 | 2004 |
| 475 | 20240311 | 104100 | 2554737185 | 2295 | 2290 | 2295 | 2290 | 1745 |
| 476 | 20240311 | 104000 | 2550738310 | 2290 | 2290 | 2290 | 2285 | 1517 |
| 477 | 20240311 | 103900 | 2547266700 | 2290 | 2280 | 2290 | 2280 | 5134 |
| 478 | 20240311 | 103800 | 2535535215 | 2285 | 2285 | 2285 | 2280 | 1771 |
| 479 | 20240311 | 103700 | 2531494145 | 2285 | 2285 | 2290 | 2285 | 6580 |
| 480 | 20240311 | 103600 | 2516431630 | 2285 | 2290 | 2290 | 2285 | 4474 |
| 481 | 20240311 | 103500 | 2506195535 | 2290 | 2285 | 2290 | 2285 | 11848 |
| 482 | 20240311 | 103400 | 2479119170 | 2285 | 2280 | 2285 | 2280 | 452 |
| 483 | 20240311 | 103300 | 2478086380 | 2285 | 2285 | 2285 | 2280 | 2476 |
| 484 | 20240311 | 103200 | 2472439015 | 2285 | 2285 | 2285 | 2285 | 13 |
| 485 | 20240311 | 103100 | 2472409310 | 2285 | 2280 | 2285 | 2275 | 21391 |
| 486 | 20240311 | 103000 | 2423644385 | 2280 | 2280 | 2280 | 2280 | 176 |
| 487 | 20240311 | 102900 | 2423243105 | 2280 | 2280 | 2280 | 2280 | 1107 |
| 488 | 20240311 | 102800 | 2420719145 | 2280 | 2280 | 2280 | 2275 | 479 |
| 489 | 20240311 | 102700 | 2419627075 | 2280 | 2270 | 2280 | 2270 | 3403 |
| 490 | 20240311 | 102600 | 2411894440 | 2275 | 2275 | 2280 | 2270 | 1610 |
| 491 | 20240311 | 102500 | 2408231690 | 2280 | 2275 | 2280 | 2270 | 4191 |
| 492 | 20240311 | 102400 | 2398704265 | 2275 | 2275 | 2280 | 2270 | 8249 |
| 493 | 20240311 | 102300 | 2379938965 | 2275 | 2280 | 2280 | 2275 | 5114 |
| 494 | 20240311 | 102200 | 2368304300 | 2280 | 2275 | 2280 | 2275 | 1807 |
| 495 | 20240311 | 102100 | 2364191200 | 2275 | 2270 | 2275 | 2270 | 5941 |
| 496 | 20240311 | 102000 | 2350681670 | 2275 | 2275 | 2275 | 2270 | 2341 |
| 497 | 20240311 | 101900 | 2345355900 | 2280 | 2280 | 2280 | 2270 | 1816 |
| 498 | 20240311 | 101800 | 2341221320 | 2280 | 2280 | 2280 | 2275 | 2851 |
| 499 | 20240311 | 101700 | 2334734205 | 2280 | 2275 | 2280 | 2275 | 4512 |
| 500 | 20240311 | 101600 | 2324468845 | 2275 | 2275 | 2275 | 2270 | 6500 |
| 501 | 20240311 | 101500 | 2309701225 | 2275 | 2270 | 2275 | 2270 | 11077 |
| 502 | 20240311 | 101400 | 2284505980 | 2270 | 2275 | 2275 | 2270 | 10720 |
| 503 | 20240311 | 101300 | 2260165335 | 2270 | 2275 | 2275 | 2270 | 4306 |
| 504 | 20240311 | 101200 | 2250374335 | 2275 | 2280 | 2280 | 2275 | 3212 |
| 505 | 20240311 | 101100 | 2243063055 | 2280 | 2285 | 2285 | 2275 | 6391 |
| 506 | 20240311 | 101000 | 2228495305 | 2280 | 2295 | 2300 | 2280 | 12511 |
| 507 | 20240311 | 100900 | 2199910645 | 2295 | 2295 | 2300 | 2290 | 15660 |
| 508 | 20240311 | 100800 | 2163991075 | 2300 | 2300 | 2300 | 2290 | 43045 |
| 509 | 20240311 | 100700 | 2065145240 | 2300 | 2300 | 2305 | 2295 | 87227 |
| 510 | 20240311 | 100600 | 1864639505 | 2305 | 2285 | 2305 | 2285 | 66651 |
| 511 | 20240311 | 100500 | 1711590760 | 2280 | 2280 | 2290 | 2280 | 9760 |
| 512 | 20240311 | 100400 | 1689289890 | 2285 | 2280 | 2285 | 2280 | 2622 |
| 513 | 20240311 | 100300 | 1683303125 | 2285 | 2285 | 2285 | 2275 | 7008 |
| 514 | 20240311 | 100200 | 1667341700 | 2275 | 2280 | 2285 | 2275 | 9898 |
| 515 | 20240311 | 100100 | 1644739055 | 2280 | 2280 | 2280 | 2275 | 1767 |
| 516 | 20240311 | 100000 | 1640711610 | 2280 | 2285 | 2285 | 2280 | 12634 |
| 517 | 20240311 | 095900 | 1611903855 | 2280 | 2280 | 2285 | 2280 | 4745 |
| 518 | 20240311 | 095800 | 1601069555 | 2280 | 2285 | 2285 | 2280 | 9265 |
| 519 | 20240311 | 095700 | 1579944245 | 2285 | 2280 | 2285 | 2280 | 1602 |
| 520 | 20240311 | 095600 | 1576284730 | 2285 | 2285 | 2285 | 2280 | 1489 |
| 521 | 20240311 | 095500 | 1572883915 | 2285 | 2280 | 2285 | 2280 | 10775 |
| 522 | 20240311 | 095400 | 1548315290 | 2280 | 2275 | 2280 | 2270 | 6644 |
| 523 | 20240311 | 095300 | 1533202980 | 2275 | 2275 | 2280 | 2270 | 3176 |
| 524 | 20240311 | 095200 | 1525977225 | 2275 | 2285 | 2285 | 2275 | 15883 |
| 525 | 20240311 | 095100 | 1489750225 | 2290 | 2290 | 2290 | 2285 | 4623 |
| 526 | 20240311 | 095000 | 1479169120 | 2290 | 2280 | 2290 | 2280 | 14173 |
| 527 | 20240311 | 094900 | 1446785535 | 2285 | 2285 | 2285 | 2280 | 3717 |
| 528 | 20240311 | 094800 | 1438293730 | 2280 | 2280 | 2285 | 2275 | 12475 |
| 529 | 20240311 | 094700 | 1409849610 | 2280 | 2275 | 2285 | 2260 | 44160 |
| 530 | 20240311 | 094600 | 1309266540 | 2275 | 2265 | 2275 | 2260 | 8814 |
| 531 | 20240311 | 094500 | 1289268000 | 2265 | 2275 | 2275 | 2255 | 13007 |
| 532 | 20240311 | 094400 | 1259892640 | 2270 | 2270 | 2275 | 2260 | 6344 |
| 533 | 20240311 | 094300 | 1245493920 | 2270 | 2265 | 2270 | 2260 | 7486 |
| 534 | 20240311 | 094200 | 1228544660 | 2270 | 2270 | 2270 | 2270 | 1423 |
| 535 | 20240311 | 094100 | 1225314450 | 2275 | 2270 | 2275 | 2270 | 2745 |
| 536 | 20240311 | 094000 | 1219082455 | 2270 | 2275 | 2275 | 2265 | 6586 |
| 537 | 20240311 | 093900 | 1204140040 | 2275 | 2270 | 2275 | 2270 | 2624 |
| 538 | 20240311 | 093800 | 1198173260 | 2275 | 2270 | 2275 | 2270 | 430 |
| 539 | 20240311 | 093700 | 1197196265 | 2275 | 2275 | 2280 | 2270 | 6500 |
| 540 | 20240311 | 093600 | 1182409665 | 2280 | 2275 | 2280 | 2275 | 4916 |
| 541 | 20240311 | 093500 | 1171224635 | 2275 | 2280 | 2280 | 2275 | 9849 |
| 542 | 20240311 | 093400 | 1148806510 | 2280 | 2280 | 2280 | 2275 | 2067 |
| 543 | 20240311 | 093300 | 1144101635 | 2280 | 2280 | 2280 | 2270 | 2076 |
| 544 | 20240311 | 093200 | 1139379455 | 2280 | 2280 | 2280 | 2275 | 3903 |
| 545 | 20240311 | 093100 | 1130481330 | 2280 | 2280 | 2280 | 2270 | 1155 |
| 546 | 20240311 | 093000 | 1127851510 | 2280 | 2270 | 2280 | 2265 | 15139 |
| 547 | 20240311 | 092900 | 1093479425 | 2265 | 2260 | 2270 | 2260 | 10827 |
| 548 | 20240311 | 092800 | 1068956790 | 2260 | 2270 | 2270 | 2260 | 7088 |
| 549 | 20240311 | 092700 | 1052897040 | 2270 | 2270 | 2270 | 2265 | 3452 |
| 550 | 20240311 | 092600 | 1045062535 | 2270 | 2265 | 2270 | 2265 | 5304 |
| 551 | 20240311 | 092500 | 1033025680 | 2265 | 2260 | 2270 | 2260 | 12979 |
| 552 | 20240311 | 092400 | 1003630020 | 2260 | 2255 | 2265 | 2255 | 10229 |
| 553 | 20240311 | 092300 | 980534180 | 2255 | 2265 | 2265 | 2255 | 12091 |
| 554 | 20240311 | 092200 | 953229865 | 2265 | 2265 | 2265 | 2260 | 4496 |
| 555 | 20240311 | 092100 | 943046440 | 2265 | 2265 | 2270 | 2265 | 6727 |
| 556 | 20240311 | 092000 | 927803695 | 2265 | 2275 | 2275 | 2265 | 21834 |
| 557 | 20240311 | 091900 | 878241540 | 2275 | 2285 | 2285 | 2275 | 3594 |
| 558 | 20240311 | 091800 | 870052170 | 2285 | 2280 | 2285 | 2270 | 6567 |
| 559 | 20240311 | 091700 | 855075080 | 2280 | 2275 | 2285 | 2270 | 3246 |
| 560 | 20240311 | 091600 | 847685590 | 2275 | 2285 | 2285 | 2275 | 5507 |
| 561 | 20240311 | 091500 | 835109845 | 2280 | 2270 | 2280 | 2270 | 8583 |
| 562 | 20240311 | 091400 | 815568065 | 2280 | 2275 | 2280 | 2270 | 23606 |
| 563 | 20240311 | 091300 | 761850805 | 2270 | 2275 | 2280 | 2270 | 9006 |
| 564 | 20240311 | 091200 | 741359110 | 2275 | 2275 | 2285 | 2270 | 9605 |
| 565 | 20240311 | 091100 | 719507970 | 2275 | 2270 | 2275 | 2270 | 10002 |
| 566 | 20240311 | 091000 | 696787640 | 2270 | 2280 | 2290 | 2270 | 24886 |
| 567 | 20240311 | 090900 | 640100720 | 2280 | 2285 | 2285 | 2270 | 35857 |
| 568 | 20240311 | 090800 | 558305045 | 2285 | 2275 | 2285 | 2275 | 11202 |
| 569 | 20240311 | 090700 | 532778545 | 2275 | 2275 | 2280 | 2270 | 15568 |
| 570 | 20240311 | 090600 | 497312885 | 2275 | 2275 | 2275 | 2270 | 16459 |
| 571 | 20240311 | 090500 | 459896665 | 2275 | 2270 | 2275 | 2270 | 8950 |
| 572 | 20240311 | 090400 | 439568460 | 2275 | 2265 | 2280 | 2265 | 11189 |
| 573 | 20240311 | 090300 | 414158360 | 2265 | 2260 | 2275 | 2260 | 16582 |
| 574 | 20240311 | 090200 | 376552890 | 2260 | 2240 | 2260 | 2230 | 30443 |
| 575 | 20240311 | 090100 | 308218525 | 2235 | 2250 | 2250 | 2215 | 44669 |
| 576 | 20240311 | 090000 | 208596570 | 2250 | 2255 | 2260 | 2245 | 88243 |