30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 272448 |
| 3 | 20240319 | 183300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240319 | 183200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240319 | 183100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240319 | 183000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240319 | 182900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240319 | 182800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240319 | 182700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240319 | 182600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240319 | 182500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240319 | 182400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240319 | 182300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240319 | 182200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240319 | 182100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240319 | 182000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240319 | 181900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240319 | 181800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240319 | 181700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240319 | 181600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240319 | 181500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240319 | 181400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240319 | 181300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240319 | 181200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240319 | 181100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240319 | 181000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240319 | 180900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240319 | 180800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240319 | 180700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240319 | 180600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240319 | 180500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240319 | 180400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 272448 |
| 33 | 20240319 | 180300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240319 | 180200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240319 | 180100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240319 | 180000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240319 | 175900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240319 | 175800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240319 | 175700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240319 | 175600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240319 | 175500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240319 | 175400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240319 | 175300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240319 | 175200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240319 | 175100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240319 | 175000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240319 | 174900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240319 | 174800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240319 | 174700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240319 | 174600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240319 | 174500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240319 | 174400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240319 | 174300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240319 | 174200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240319 | 174100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240319 | 174000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240319 | 173900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240319 | 173800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240319 | 173700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240319 | 173600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240319 | 173500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240319 | 173400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 272448 |
| 63 | 20240319 | 173300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240319 | 173200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240319 | 173100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240319 | 173000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240319 | 172900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240319 | 172800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240319 | 172700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240319 | 172600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240319 | 172500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240319 | 172400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240319 | 172300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240319 | 172200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240319 | 172100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240319 | 172000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240319 | 171900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240319 | 171800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240319 | 171700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240319 | 171600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240319 | 171500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240319 | 171400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240319 | 171300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240319 | 171200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240319 | 171100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240319 | 171000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240319 | 170900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240319 | 170800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240319 | 170700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240319 | 170600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240319 | 170500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240319 | 170400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 272448 |
| 93 | 20240319 | 170300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240319 | 170200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240319 | 170100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240319 | 170000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240319 | 165900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240319 | 165800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240319 | 165700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240319 | 165600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240319 | 165500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240319 | 165400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240319 | 165300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240319 | 165200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240319 | 165100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240319 | 165000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240319 | 164900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240319 | 164800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240319 | 164700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240319 | 164600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240319 | 164500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240319 | 164400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240319 | 164300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240319 | 164200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240319 | 164100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240319 | 164000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240319 | 163900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240319 | 163800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240319 | 163700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240319 | 163600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240319 | 163500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240319 | 163400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 272448 |
| 123 | 20240319 | 163300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240319 | 163200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240319 | 163100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240319 | 163000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240319 | 162900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240319 | 162800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240319 | 162700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240319 | 162600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240319 | 162500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240319 | 162400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240319 | 162300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240319 | 162200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240319 | 162100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240319 | 162000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240319 | 161900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240319 | 161800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240319 | 161700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240319 | 161600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240319 | 161500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240319 | 161400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240319 | 161300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240319 | 161200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240319 | 161100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240319 | 161000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240319 | 160900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240319 | 160800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240319 | 160700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240319 | 160600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240319 | 160500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240319 | 160400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 272448 |
| 153 | 20240319 | 160300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240319 | 160200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240319 | 160100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240319 | 160000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240319 | 155900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240319 | 155800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240319 | 155700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240319 | 155600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240319 | 155500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240319 | 155400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240319 | 155300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240319 | 155200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240319 | 155100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240319 | 155000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240319 | 154900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240319 | 154800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240319 | 154700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240319 | 154600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240319 | 154500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240319 | 154400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240319 | 154300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240319 | 154200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240319 | 154100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240319 | 154000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240319 | 153900 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240319 | 153800 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240319 | 153700 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240319 | 153600 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240319 | 153500 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240319 | 153400 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 272448 |
| 183 | 20240319 | 153300 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240319 | 153200 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240319 | 153100 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240319 | 153000 | 27966855745 | 2325 | 2325 | 2325 | 2325 | 272448 |
| 187 | 20240319 | 152900 | 27333414145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240319 | 152800 | 27333414145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240319 | 152700 | 27333414145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240319 | 152600 | 27333414145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240319 | 152500 | 27333414145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240319 | 152400 | 27333414145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20240319 | 152300 | 27333414145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240319 | 152200 | 27333414145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240319 | 152100 | 27333414145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240319 | 152000 | 27333414145 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240319 | 151900 | 27333414145 | 2330 | 2335 | 2335 | 2330 | 55000 |
| 198 | 20240319 | 151800 | 27205206915 | 2330 | 2330 | 2340 | 2330 | 21712 |
| 199 | 20240319 | 151700 | 27154531610 | 2330 | 2335 | 2335 | 2330 | 13299 |
| 200 | 20240319 | 151600 | 27123493175 | 2335 | 2335 | 2335 | 2330 | 12502 |
| 201 | 20240319 | 151500 | 27094314195 | 2335 | 2335 | 2340 | 2330 | 44369 |
| 202 | 20240319 | 151400 | 26990859470 | 2340 | 2340 | 2340 | 2335 | 6901 |
| 203 | 20240319 | 151300 | 26974740260 | 2340 | 2340 | 2340 | 2335 | 7481 |
| 204 | 20240319 | 151200 | 26957252510 | 2340 | 2335 | 2340 | 2330 | 10777 |
| 205 | 20240319 | 151100 | 26932083890 | 2335 | 2335 | 2340 | 2330 | 25647 |
| 206 | 20240319 | 151000 | 26872188815 | 2340 | 2340 | 2340 | 2335 | 8576 |
| 207 | 20240319 | 150900 | 26852143525 | 2340 | 2340 | 2340 | 2335 | 9960 |
| 208 | 20240319 | 150800 | 26828838405 | 2340 | 2335 | 2340 | 2335 | 6553 |
| 209 | 20240319 | 150700 | 26813527450 | 2335 | 2335 | 2340 | 2335 | 14798 |
| 210 | 20240319 | 150600 | 26778965270 | 2335 | 2345 | 2345 | 2335 | 22113 |
| 211 | 20240319 | 150500 | 26727261370 | 2340 | 2335 | 2345 | 2335 | 30314 |
| 212 | 20240319 | 150400 | 26656419065 | 2340 | 2340 | 2340 | 2335 | 13345 |
| 213 | 20240319 | 150300 | 26625207775 | 2340 | 2335 | 2340 | 2335 | 11889 |
| 214 | 20240319 | 150200 | 26597416405 | 2335 | 2340 | 2340 | 2335 | 10027 |
| 215 | 20240319 | 150100 | 26573962735 | 2340 | 2340 | 2345 | 2335 | 10614 |
| 216 | 20240319 | 150000 | 26549121545 | 2340 | 2335 | 2340 | 2335 | 5661 |
| 217 | 20240319 | 145900 | 26535876085 | 2335 | 2340 | 2340 | 2335 | 5625 |
| 218 | 20240319 | 145800 | 26522717375 | 2340 | 2340 | 2345 | 2335 | 9875 |
| 219 | 20240319 | 145700 | 26499607385 | 2340 | 2340 | 2340 | 2335 | 12562 |
| 220 | 20240319 | 145600 | 26470223515 | 2340 | 2335 | 2340 | 2335 | 11036 |
| 221 | 20240319 | 145500 | 26444412230 | 2340 | 2340 | 2340 | 2335 | 13397 |
| 222 | 20240319 | 145400 | 26413080725 | 2340 | 2335 | 2340 | 2335 | 13220 |
| 223 | 20240319 | 145300 | 26382198265 | 2335 | 2335 | 2335 | 2330 | 15885 |
| 224 | 20240319 | 145200 | 26345115935 | 2335 | 2330 | 2335 | 2330 | 6446 |
| 225 | 20240319 | 145100 | 26330071135 | 2330 | 2340 | 2340 | 2330 | 6878 |
| 226 | 20240319 | 145000 | 26314012785 | 2340 | 2330 | 2340 | 2330 | 22808 |
| 227 | 20240319 | 144900 | 26260731010 | 2330 | 2335 | 2335 | 2330 | 8570 |
| 228 | 20240319 | 144800 | 26240761355 | 2335 | 2330 | 2335 | 2330 | 5304 |
| 229 | 20240319 | 144700 | 26228376795 | 2335 | 2330 | 2335 | 2330 | 5445 |
| 230 | 20240319 | 144600 | 26215667075 | 2335 | 2330 | 2335 | 2325 | 41442 |
| 231 | 20240319 | 144500 | 26119126205 | 2330 | 2325 | 2330 | 2325 | 12115 |
| 232 | 20240319 | 144400 | 26090929465 | 2325 | 2325 | 2325 | 2320 | 21079 |
| 233 | 20240319 | 144300 | 26041943065 | 2320 | 2320 | 2325 | 2320 | 9584 |
| 234 | 20240319 | 144200 | 26019700285 | 2320 | 2325 | 2325 | 2320 | 4129 |
| 235 | 20240319 | 144100 | 26010109735 | 2325 | 2325 | 2325 | 2320 | 6740 |
| 236 | 20240319 | 144000 | 25994447240 | 2325 | 2325 | 2325 | 2320 | 18624 |
| 237 | 20240319 | 143900 | 25951235045 | 2320 | 2325 | 2325 | 2320 | 7066 |
| 238 | 20240319 | 143800 | 25934819220 | 2325 | 2325 | 2325 | 2320 | 3299 |
| 239 | 20240319 | 143700 | 25927160750 | 2325 | 2320 | 2325 | 2315 | 48421 |
| 240 | 20240319 | 143600 | 25814821970 | 2325 | 2325 | 2330 | 2320 | 16936 |
| 241 | 20240319 | 143500 | 25775485495 | 2330 | 2325 | 2330 | 2320 | 33392 |
| 242 | 20240319 | 143400 | 25697719160 | 2325 | 2320 | 2325 | 2315 | 32136 |
| 243 | 20240319 | 143300 | 25623193955 | 2320 | 2320 | 2320 | 2315 | 16144 |
| 244 | 20240319 | 143200 | 25585754950 | 2320 | 2315 | 2320 | 2315 | 8651 |
| 245 | 20240319 | 143100 | 25565699180 | 2320 | 2320 | 2320 | 2315 | 13592 |
| 246 | 20240319 | 143000 | 25534212595 | 2320 | 2320 | 2325 | 2315 | 27366 |
| 247 | 20240319 | 142900 | 25470725075 | 2320 | 2325 | 2325 | 2320 | 4562 |
| 248 | 20240319 | 142800 | 25460125865 | 2320 | 2325 | 2325 | 2320 | 22529 |
| 249 | 20240319 | 142700 | 25407849685 | 2320 | 2320 | 2325 | 2320 | 9465 |
| 250 | 20240319 | 142600 | 25385856635 | 2320 | 2325 | 2330 | 2320 | 7744 |
| 251 | 20240319 | 142500 | 25367854730 | 2325 | 2330 | 2330 | 2325 | 4375 |
| 252 | 20240319 | 142400 | 25357679910 | 2330 | 2320 | 2330 | 2320 | 8021 |
| 253 | 20240319 | 142300 | 25339026765 | 2325 | 2325 | 2325 | 2320 | 5962 |
| 254 | 20240319 | 142200 | 25325167895 | 2325 | 2325 | 2325 | 2325 | 8745 |
| 255 | 20240319 | 142100 | 25304835770 | 2325 | 2325 | 2325 | 2320 | 14221 |
| 256 | 20240319 | 142000 | 25271796860 | 2325 | 2325 | 2325 | 2325 | 7002 |
| 257 | 20240319 | 141900 | 25255517210 | 2325 | 2320 | 2325 | 2320 | 14414 |
| 258 | 20240319 | 141800 | 25222061520 | 2325 | 2325 | 2330 | 2325 | 7171 |
| 259 | 20240319 | 141700 | 25205381065 | 2330 | 2335 | 2335 | 2320 | 42504 |
| 260 | 20240319 | 141600 | 25106415420 | 2335 | 2330 | 2335 | 2325 | 20229 |
| 261 | 20240319 | 141500 | 25059253420 | 2330 | 2325 | 2330 | 2320 | 12293 |
| 262 | 20240319 | 141400 | 25030659275 | 2325 | 2315 | 2325 | 2315 | 48461 |
| 263 | 20240319 | 141300 | 24918173835 | 2315 | 2310 | 2315 | 2310 | 58766 |
| 264 | 20240319 | 141200 | 24782253555 | 2310 | 2315 | 2315 | 2310 | 56683 |
| 265 | 20240319 | 141100 | 24651301555 | 2310 | 2315 | 2315 | 2310 | 59144 |
| 266 | 20240319 | 141000 | 24514598770 | 2310 | 2315 | 2320 | 2310 | 89225 |
| 267 | 20240319 | 140900 | 24307970620 | 2315 | 2325 | 2325 | 2315 | 12554 |
| 268 | 20240319 | 140800 | 24278845455 | 2320 | 2320 | 2325 | 2315 | 25543 |
| 269 | 20240319 | 140700 | 24219586985 | 2315 | 2325 | 2325 | 2315 | 28750 |
| 270 | 20240319 | 140600 | 24152897705 | 2325 | 2320 | 2325 | 2320 | 20786 |
| 271 | 20240319 | 140500 | 24104659670 | 2320 | 2325 | 2325 | 2315 | 34253 |
| 272 | 20240319 | 140400 | 24025200870 | 2325 | 2330 | 2330 | 2320 | 61913 |
| 273 | 20240319 | 140300 | 23881419855 | 2330 | 2330 | 2335 | 2325 | 58184 |
| 274 | 20240319 | 140200 | 23745871165 | 2320 | 2320 | 2330 | 2315 | 120208 |
| 275 | 20240319 | 140100 | 23466915655 | 2320 | 2325 | 2330 | 2320 | 108069 |
| 276 | 20240319 | 140000 | 23215954695 | 2330 | 2335 | 2335 | 2325 | 107037 |
| 277 | 20240319 | 135900 | 22966613520 | 2335 | 2340 | 2345 | 2330 | 84536 |
| 278 | 20240319 | 135800 | 22769101715 | 2340 | 2350 | 2350 | 2340 | 342947 |
| 279 | 20240319 | 135700 | 21964190630 | 2355 | 2355 | 2355 | 2350 | 9420 |
| 280 | 20240319 | 135600 | 21942032120 | 2355 | 2350 | 2355 | 2350 | 27562 |
| 281 | 20240319 | 135500 | 21877254385 | 2355 | 2350 | 2355 | 2350 | 8384 |
| 282 | 20240319 | 135400 | 21857549605 | 2355 | 2355 | 2355 | 2350 | 6107 |
| 283 | 20240319 | 135300 | 21843185310 | 2355 | 2350 | 2355 | 2350 | 9427 |
| 284 | 20240319 | 135200 | 21821002295 | 2355 | 2355 | 2355 | 2350 | 4046 |
| 285 | 20240319 | 135100 | 21811491510 | 2355 | 2355 | 2355 | 2350 | 22122 |
| 286 | 20240319 | 135000 | 21759492455 | 2355 | 2350 | 2355 | 2350 | 6916 |
| 287 | 20240319 | 134900 | 21743208745 | 2355 | 2355 | 2355 | 2350 | 3850 |
| 288 | 20240319 | 134800 | 21734142865 | 2355 | 2360 | 2360 | 2350 | 12027 |
| 289 | 20240319 | 134700 | 21705856485 | 2350 | 2355 | 2360 | 2350 | 14072 |
| 290 | 20240319 | 134600 | 21672716195 | 2355 | 2355 | 2355 | 2355 | 8251 |
| 291 | 20240319 | 134500 | 21653285090 | 2355 | 2355 | 2360 | 2355 | 7772 |
| 292 | 20240319 | 134400 | 21634981980 | 2355 | 2355 | 2360 | 2355 | 11993 |
| 293 | 20240319 | 134300 | 21606738460 | 2355 | 2355 | 2355 | 2355 | 2119 |
| 294 | 20240319 | 134200 | 21601748215 | 2355 | 2355 | 2360 | 2355 | 4365 |
| 295 | 20240319 | 134100 | 21591468280 | 2350 | 2355 | 2360 | 2350 | 15445 |
| 296 | 20240319 | 134000 | 21555119965 | 2355 | 2355 | 2355 | 2350 | 21283 |
| 297 | 20240319 | 133900 | 21505079575 | 2355 | 2355 | 2355 | 2350 | 12529 |
| 298 | 20240319 | 133800 | 21475595695 | 2360 | 2355 | 2360 | 2350 | 89567 |
| 299 | 20240319 | 133700 | 21264716715 | 2355 | 2355 | 2360 | 2355 | 17293 |
| 300 | 20240319 | 133600 | 21223972040 | 2360 | 2360 | 2360 | 2355 | 6313 |
| 301 | 20240319 | 133500 | 21209101300 | 2360 | 2365 | 2365 | 2355 | 1364 |
| 302 | 20240319 | 133400 | 21205882670 | 2355 | 2360 | 2360 | 2355 | 2435 |
| 303 | 20240319 | 133300 | 21200136075 | 2360 | 2360 | 2360 | 2355 | 1562 |
| 304 | 20240319 | 133200 | 21196449785 | 2360 | 2360 | 2360 | 2355 | 8353 |
| 305 | 20240319 | 133100 | 21176738570 | 2360 | 2355 | 2360 | 2355 | 7922 |
| 306 | 20240319 | 133000 | 21158045155 | 2360 | 2360 | 2365 | 2355 | 7531 |
| 307 | 20240319 | 132900 | 21140272020 | 2360 | 2360 | 2360 | 2355 | 1961 |
| 308 | 20240319 | 132800 | 21135644080 | 2360 | 2360 | 2365 | 2355 | 11067 |
| 309 | 20240319 | 132700 | 21109524755 | 2360 | 2355 | 2365 | 2355 | 4247 |
| 310 | 20240319 | 132600 | 21099502500 | 2360 | 2360 | 2365 | 2360 | 5905 |
| 311 | 20240319 | 132500 | 21085563925 | 2365 | 2360 | 2365 | 2355 | 4419 |
| 312 | 20240319 | 132400 | 21075136630 | 2360 | 2360 | 2360 | 2355 | 10488 |
| 313 | 20240319 | 132300 | 21050430720 | 2355 | 2365 | 2365 | 2355 | 11002 |
| 314 | 20240319 | 132200 | 21024465295 | 2365 | 2365 | 2365 | 2360 | 6671 |
| 315 | 20240319 | 132100 | 21008703595 | 2365 | 2370 | 2370 | 2365 | 4557 |
| 316 | 20240319 | 132000 | 20997924710 | 2370 | 2370 | 2370 | 2365 | 3640 |
| 317 | 20240319 | 131900 | 20989303410 | 2370 | 2365 | 2370 | 2360 | 12146 |
| 318 | 20240319 | 131800 | 20960577580 | 2365 | 2360 | 2365 | 2360 | 14655 |
| 319 | 20240319 | 131700 | 20925981105 | 2360 | 2360 | 2365 | 2360 | 3594 |
| 320 | 20240319 | 131600 | 20917498780 | 2360 | 2360 | 2365 | 2360 | 15439 |
| 321 | 20240319 | 131500 | 20881061310 | 2360 | 2360 | 2365 | 2360 | 7806 |
| 322 | 20240319 | 131400 | 20862639075 | 2365 | 2360 | 2365 | 2360 | 2601 |
| 323 | 20240319 | 131300 | 20856490675 | 2365 | 2365 | 2365 | 2360 | 11027 |
| 324 | 20240319 | 131200 | 20830428615 | 2365 | 2365 | 2365 | 2360 | 8472 |
| 325 | 20240319 | 131100 | 20810430540 | 2360 | 2360 | 2365 | 2355 | 1350 |
| 326 | 20240319 | 131000 | 20807244175 | 2360 | 2360 | 2360 | 2360 | 8074 |
| 327 | 20240319 | 130900 | 20788189535 | 2360 | 2355 | 2360 | 2355 | 7285 |
| 328 | 20240319 | 130800 | 20771017705 | 2360 | 2360 | 2360 | 2355 | 16360 |
| 329 | 20240319 | 130700 | 20732482980 | 2360 | 2360 | 2360 | 2355 | 3618 |
| 330 | 20240319 | 130600 | 20723950250 | 2360 | 2360 | 2365 | 2360 | 7731 |
| 331 | 20240319 | 130500 | 20705704940 | 2360 | 2355 | 2360 | 2355 | 8227 |
| 332 | 20240319 | 130400 | 20686307080 | 2360 | 2360 | 2360 | 2355 | 1242 |
| 333 | 20240319 | 130300 | 20683377460 | 2360 | 2355 | 2360 | 2355 | 13154 |
| 334 | 20240319 | 130200 | 20652344240 | 2355 | 2355 | 2360 | 2355 | 13576 |
| 335 | 20240319 | 130100 | 20620372210 | 2355 | 2360 | 2360 | 2355 | 3107 |
| 336 | 20240319 | 130000 | 20613046720 | 2360 | 2355 | 2360 | 2355 | 2793 |
| 337 | 20240319 | 125900 | 20606458755 | 2360 | 2355 | 2360 | 2350 | 6096 |
| 338 | 20240319 | 125800 | 20592103040 | 2355 | 2355 | 2355 | 2350 | 45194 |
| 339 | 20240319 | 125700 | 20485728170 | 2355 | 2355 | 2355 | 2350 | 10379 |
| 340 | 20240319 | 125600 | 20461290705 | 2355 | 2355 | 2355 | 2350 | 6965 |
| 341 | 20240319 | 125500 | 20444909460 | 2350 | 2355 | 2355 | 2350 | 9094 |
| 342 | 20240319 | 125400 | 20423502580 | 2350 | 2355 | 2355 | 2350 | 5727 |
| 343 | 20240319 | 125300 | 20410028155 | 2350 | 2355 | 2355 | 2350 | 4968 |
| 344 | 20240319 | 125200 | 20398333270 | 2350 | 2360 | 2360 | 2350 | 51177 |
| 345 | 20240319 | 125100 | 20277810920 | 2355 | 2355 | 2360 | 2355 | 6804 |
| 346 | 20240319 | 125000 | 20261782275 | 2360 | 2360 | 2360 | 2355 | 8511 |
| 347 | 20240319 | 124900 | 20241708055 | 2360 | 2360 | 2360 | 2355 | 6196 |
| 348 | 20240319 | 124800 | 20227093735 | 2360 | 2355 | 2360 | 2355 | 5808 |
| 349 | 20240319 | 124700 | 20213392115 | 2360 | 2355 | 2360 | 2355 | 6823 |
| 350 | 20240319 | 124600 | 20197295605 | 2360 | 2360 | 2360 | 2355 | 13721 |
| 351 | 20240319 | 124500 | 20164921035 | 2360 | 2355 | 2360 | 2355 | 24552 |
| 352 | 20240319 | 124400 | 20106980260 | 2355 | 2360 | 2360 | 2355 | 14391 |
| 353 | 20240319 | 124300 | 20073088405 | 2360 | 2360 | 2360 | 2355 | 2894 |
| 354 | 20240319 | 124200 | 20066267385 | 2360 | 2355 | 2360 | 2355 | 20740 |
| 355 | 20240319 | 124100 | 20017422410 | 2355 | 2355 | 2355 | 2350 | 57923 |
| 356 | 20240319 | 124000 | 19881213795 | 2350 | 2355 | 2355 | 2350 | 13288 |
| 357 | 20240319 | 123900 | 19849976310 | 2355 | 2355 | 2355 | 2350 | 46186 |
| 358 | 20240319 | 123800 | 19741275190 | 2355 | 2360 | 2360 | 2355 | 13491 |
| 359 | 20240319 | 123700 | 19709496760 | 2360 | 2355 | 2360 | 2355 | 30989 |
| 360 | 20240319 | 123600 | 19636510615 | 2360 | 2360 | 2360 | 2355 | 3811 |
| 361 | 20240319 | 123500 | 19627529875 | 2360 | 2355 | 2360 | 2355 | 9553 |
| 362 | 20240319 | 123400 | 19605009940 | 2355 | 2360 | 2360 | 2355 | 9949 |
| 363 | 20240319 | 123300 | 19581556775 | 2360 | 2360 | 2360 | 2355 | 3533 |
| 364 | 20240319 | 123200 | 19573222220 | 2355 | 2355 | 2360 | 2355 | 30815 |
| 365 | 20240319 | 123100 | 19500638475 | 2355 | 2355 | 2360 | 2355 | 7109 |
| 366 | 20240319 | 123000 | 19483895900 | 2360 | 2355 | 2360 | 2355 | 37083 |
| 367 | 20240319 | 122900 | 19396561205 | 2355 | 2360 | 2360 | 2355 | 27983 |
| 368 | 20240319 | 122800 | 19330521715 | 2360 | 2365 | 2365 | 2360 | 1824 |
| 369 | 20240319 | 122700 | 19326213980 | 2365 | 2365 | 2365 | 2360 | 3628 |
| 370 | 20240319 | 122600 | 19317646935 | 2365 | 2360 | 2365 | 2360 | 11717 |
| 371 | 20240319 | 122500 | 19289977295 | 2365 | 2365 | 2365 | 2360 | 12131 |
| 372 | 20240319 | 122400 | 19261343825 | 2360 | 2365 | 2370 | 2360 | 23786 |
| 373 | 20240319 | 122300 | 19205098665 | 2370 | 2370 | 2370 | 2365 | 6577 |
| 374 | 20240319 | 122200 | 19189536515 | 2370 | 2365 | 2370 | 2365 | 4237 |
| 375 | 20240319 | 122100 | 19179496650 | 2365 | 2370 | 2370 | 2365 | 11915 |
| 376 | 20240319 | 122000 | 19151265780 | 2370 | 2365 | 2370 | 2360 | 7054 |
| 377 | 20240319 | 121900 | 19134582690 | 2365 | 2365 | 2365 | 2360 | 8639 |
| 378 | 20240319 | 121800 | 19114185690 | 2365 | 2365 | 2365 | 2360 | 6790 |
| 379 | 20240319 | 121700 | 19098133160 | 2365 | 2365 | 2365 | 2360 | 9528 |
| 380 | 20240319 | 121600 | 19075620355 | 2365 | 2360 | 2365 | 2355 | 22177 |
| 381 | 20240319 | 121500 | 19023310410 | 2355 | 2360 | 2360 | 2355 | 7559 |
| 382 | 20240319 | 121400 | 19005484185 | 2360 | 2365 | 2365 | 2360 | 9707 |
| 383 | 20240319 | 121300 | 18982574240 | 2365 | 2360 | 2365 | 2360 | 17638 |
| 384 | 20240319 | 121200 | 18940946280 | 2355 | 2360 | 2360 | 2355 | 20214 |
| 385 | 20240319 | 121100 | 18893254375 | 2360 | 2360 | 2365 | 2355 | 9595 |
| 386 | 20240319 | 121000 | 18870624595 | 2360 | 2355 | 2365 | 2355 | 41810 |
| 387 | 20240319 | 120900 | 18772025735 | 2360 | 2360 | 2360 | 2355 | 31615 |
| 388 | 20240319 | 120800 | 18697563050 | 2355 | 2355 | 2360 | 2355 | 7788 |
| 389 | 20240319 | 120700 | 18679207830 | 2355 | 2360 | 2360 | 2355 | 25528 |
| 390 | 20240319 | 120600 | 18619042825 | 2355 | 2355 | 2360 | 2355 | 7861 |
| 391 | 20240319 | 120500 | 18600504435 | 2360 | 2360 | 2360 | 2355 | 5182 |
| 392 | 20240319 | 120400 | 18588282885 | 2360 | 2355 | 2360 | 2355 | 20572 |
| 393 | 20240319 | 120300 | 18539830670 | 2360 | 2355 | 2360 | 2355 | 18030 |
| 394 | 20240319 | 120200 | 18497341340 | 2360 | 2365 | 2365 | 2360 | 102553 |
| 395 | 20240319 | 120100 | 18255309330 | 2365 | 2365 | 2365 | 2360 | 17567 |
| 396 | 20240319 | 120000 | 18213844470 | 2360 | 2360 | 2365 | 2360 | 16718 |
| 397 | 20240319 | 115900 | 18174374660 | 2360 | 2370 | 2370 | 2360 | 158873 |
| 398 | 20240319 | 115800 | 17798852690 | 2370 | 2365 | 2370 | 2365 | 11522 |
| 399 | 20240319 | 115700 | 17771584485 | 2365 | 2370 | 2370 | 2365 | 8467 |
| 400 | 20240319 | 115600 | 17751556210 | 2365 | 2370 | 2370 | 2365 | 10648 |
| 401 | 20240319 | 115500 | 17726341505 | 2370 | 2370 | 2375 | 2365 | 7936 |
| 402 | 20240319 | 115400 | 17707535190 | 2370 | 2370 | 2370 | 2365 | 19696 |
| 403 | 20240319 | 115300 | 17660868210 | 2370 | 2370 | 2370 | 2365 | 27261 |
| 404 | 20240319 | 115200 | 17596382505 | 2370 | 2370 | 2370 | 2365 | 8321 |
| 405 | 20240319 | 115100 | 17576686880 | 2370 | 2370 | 2375 | 2365 | 28526 |
| 406 | 20240319 | 115000 | 17509073860 | 2375 | 2375 | 2375 | 2370 | 5941 |
| 407 | 20240319 | 114900 | 17494990405 | 2370 | 2370 | 2375 | 2370 | 50084 |
| 408 | 20240319 | 114800 | 17376287095 | 2375 | 2375 | 2375 | 2370 | 33155 |
| 409 | 20240319 | 114700 | 17297550650 | 2375 | 2375 | 2380 | 2375 | 6342 |
| 410 | 20240319 | 114600 | 17282484150 | 2375 | 2375 | 2380 | 2375 | 2896 |
| 411 | 20240319 | 114500 | 17275605610 | 2375 | 2375 | 2380 | 2370 | 22403 |
| 412 | 20240319 | 114400 | 17222402505 | 2375 | 2375 | 2375 | 2370 | 6059 |
| 413 | 20240319 | 114300 | 17208033385 | 2370 | 2375 | 2375 | 2370 | 8930 |
| 414 | 20240319 | 114200 | 17186866850 | 2375 | 2375 | 2375 | 2370 | 2301 |
| 415 | 20240319 | 114100 | 17181409195 | 2375 | 2375 | 2375 | 2370 | 2952 |
| 416 | 20240319 | 114000 | 17174410315 | 2375 | 2375 | 2375 | 2370 | 3016 |
| 417 | 20240319 | 113900 | 17167255295 | 2375 | 2375 | 2380 | 2375 | 25021 |
| 418 | 20240319 | 113800 | 17107824215 | 2380 | 2375 | 2380 | 2375 | 2803 |
| 419 | 20240319 | 113700 | 17101162175 | 2375 | 2380 | 2380 | 2375 | 2674 |
| 420 | 20240319 | 113600 | 17094809710 | 2380 | 2380 | 2380 | 2375 | 3996 |
| 421 | 20240319 | 113500 | 17085310340 | 2375 | 2380 | 2380 | 2375 | 4978 |
| 422 | 20240319 | 113400 | 17073463200 | 2380 | 2375 | 2380 | 2370 | 20574 |
| 423 | 20240319 | 113300 | 17024653455 | 2370 | 2375 | 2375 | 2370 | 4266 |
| 424 | 20240319 | 113200 | 17014524705 | 2375 | 2370 | 2375 | 2365 | 28017 |
| 425 | 20240319 | 113100 | 16948097550 | 2370 | 2375 | 2375 | 2365 | 103689 |
| 426 | 20240319 | 113000 | 16702389185 | 2370 | 2380 | 2380 | 2370 | 66941 |
| 427 | 20240319 | 112900 | 16543549430 | 2375 | 2375 | 2380 | 2375 | 23440 |
| 428 | 20240319 | 112800 | 16487826920 | 2380 | 2380 | 2380 | 2375 | 13148 |
| 429 | 20240319 | 112700 | 16456569225 | 2380 | 2375 | 2380 | 2375 | 12615 |
| 430 | 20240319 | 112600 | 16426600750 | 2380 | 2375 | 2385 | 2375 | 15185 |
| 431 | 20240319 | 112500 | 16390507510 | 2380 | 2385 | 2390 | 2375 | 61049 |
| 432 | 20240319 | 112400 | 16245290870 | 2380 | 2380 | 2385 | 2375 | 25809 |
| 433 | 20240319 | 112300 | 16183818675 | 2375 | 2380 | 2380 | 2375 | 7058 |
| 434 | 20240319 | 112200 | 16167027770 | 2380 | 2380 | 2380 | 2375 | 5406 |
| 435 | 20240319 | 112100 | 16154183150 | 2380 | 2380 | 2380 | 2375 | 1548 |
| 436 | 20240319 | 112000 | 16150498935 | 2380 | 2380 | 2380 | 2375 | 6003 |
| 437 | 20240319 | 111900 | 16136217495 | 2380 | 2380 | 2380 | 2375 | 9606 |
| 438 | 20240319 | 111800 | 16113373410 | 2380 | 2380 | 2385 | 2375 | 11081 |
| 439 | 20240319 | 111700 | 16087017880 | 2380 | 2385 | 2385 | 2370 | 60310 |
| 440 | 20240319 | 111600 | 15943643325 | 2385 | 2380 | 2390 | 2375 | 20496 |
| 441 | 20240319 | 111500 | 15894839155 | 2380 | 2380 | 2380 | 2375 | 10793 |
| 442 | 20240319 | 111400 | 15869196350 | 2375 | 2375 | 2380 | 2375 | 5496 |
| 443 | 20240319 | 111300 | 15856129845 | 2380 | 2380 | 2380 | 2375 | 7024 |
| 444 | 20240319 | 111200 | 15839442580 | 2380 | 2375 | 2380 | 2375 | 64685 |
| 445 | 20240319 | 111100 | 15685796120 | 2375 | 2380 | 2380 | 2375 | 12254 |
| 446 | 20240319 | 111000 | 15656634740 | 2375 | 2375 | 2380 | 2375 | 3348 |
| 447 | 20240319 | 110900 | 15648671755 | 2380 | 2380 | 2380 | 2375 | 4417 |
| 448 | 20240319 | 110800 | 15638159560 | 2375 | 2380 | 2380 | 2375 | 37815 |
| 449 | 20240319 | 110700 | 15548340710 | 2380 | 2380 | 2380 | 2375 | 3317 |
| 450 | 20240319 | 110600 | 15540446500 | 2375 | 2380 | 2380 | 2375 | 1615 |
| 451 | 20240319 | 110500 | 15536605115 | 2380 | 2380 | 2380 | 2375 | 3504 |
| 452 | 20240319 | 110400 | 15528270735 | 2375 | 2380 | 2380 | 2375 | 7735 |
| 453 | 20240319 | 110300 | 15509867220 | 2380 | 2375 | 2380 | 2375 | 6268 |
| 454 | 20240319 | 110200 | 15494954890 | 2380 | 2380 | 2380 | 2375 | 8298 |
| 455 | 20240319 | 110100 | 15475205760 | 2380 | 2385 | 2385 | 2375 | 28819 |
| 456 | 20240319 | 110000 | 15406607315 | 2385 | 2385 | 2385 | 2380 | 8067 |
| 457 | 20240319 | 105900 | 15387388475 | 2385 | 2385 | 2385 | 2380 | 7831 |
| 458 | 20240319 | 105800 | 15368722670 | 2385 | 2380 | 2385 | 2380 | 4779 |
| 459 | 20240319 | 105700 | 15357335935 | 2385 | 2380 | 2385 | 2375 | 7382 |
| 460 | 20240319 | 105600 | 15339772040 | 2375 | 2385 | 2385 | 2375 | 42338 |
| 461 | 20240319 | 105500 | 15238974935 | 2385 | 2380 | 2385 | 2380 | 5917 |
| 462 | 20240319 | 105400 | 15224875030 | 2380 | 2380 | 2385 | 2375 | 27882 |
| 463 | 20240319 | 105300 | 15158496610 | 2380 | 2380 | 2380 | 2375 | 6325 |
| 464 | 20240319 | 105200 | 15143450015 | 2380 | 2370 | 2380 | 2370 | 23114 |
| 465 | 20240319 | 105100 | 15088562495 | 2375 | 2375 | 2375 | 2370 | 3540 |
| 466 | 20240319 | 105000 | 15080156110 | 2375 | 2375 | 2375 | 2370 | 5947 |
| 467 | 20240319 | 104900 | 15066037535 | 2375 | 2370 | 2375 | 2370 | 5383 |
| 468 | 20240319 | 104800 | 15053268580 | 2375 | 2375 | 2375 | 2370 | 23954 |
| 469 | 20240319 | 104700 | 14996452880 | 2375 | 2375 | 2375 | 2370 | 4104 |
| 470 | 20240319 | 104600 | 14986714695 | 2375 | 2375 | 2375 | 2370 | 7721 |
| 471 | 20240319 | 104500 | 14968381320 | 2370 | 2370 | 2375 | 2370 | 5956 |
| 472 | 20240319 | 104400 | 14954263255 | 2375 | 2370 | 2375 | 2370 | 3531 |
| 473 | 20240319 | 104300 | 14945879045 | 2375 | 2375 | 2375 | 2370 | 12605 |
| 474 | 20240319 | 104200 | 14916003500 | 2375 | 2370 | 2375 | 2370 | 26244 |
| 475 | 20240319 | 104100 | 14853793840 | 2370 | 2370 | 2375 | 2370 | 13898 |
| 476 | 20240319 | 104000 | 14820854585 | 2370 | 2370 | 2370 | 2365 | 15465 |
| 477 | 20240319 | 103900 | 14784246395 | 2365 | 2365 | 2370 | 2365 | 22705 |
| 478 | 20240319 | 103800 | 14730453765 | 2370 | 2370 | 2370 | 2365 | 16951 |
| 479 | 20240319 | 103700 | 14690326625 | 2365 | 2375 | 2375 | 2365 | 158910 |
| 480 | 20240319 | 103600 | 14313788725 | 2380 | 2380 | 2380 | 2370 | 58940 |
| 481 | 20240319 | 103500 | 14173789295 | 2380 | 2375 | 2380 | 2375 | 11430 |
| 482 | 20240319 | 103400 | 14146633300 | 2380 | 2380 | 2380 | 2375 | 40565 |
| 483 | 20240319 | 103300 | 14050273475 | 2380 | 2380 | 2380 | 2375 | 3879 |
| 484 | 20240319 | 103200 | 14041051355 | 2380 | 2380 | 2380 | 2375 | 7116 |
| 485 | 20240319 | 103100 | 14024134365 | 2375 | 2380 | 2380 | 2375 | 5331 |
| 486 | 20240319 | 103000 | 14011460045 | 2380 | 2375 | 2380 | 2375 | 25475 |
| 487 | 20240319 | 102900 | 13950913335 | 2375 | 2375 | 2380 | 2370 | 18880 |
| 488 | 20240319 | 102800 | 13906069965 | 2375 | 2375 | 2380 | 2370 | 12637 |
| 489 | 20240319 | 102700 | 13876067290 | 2375 | 2375 | 2380 | 2370 | 38518 |
| 490 | 20240319 | 102600 | 13784595485 | 2375 | 2380 | 2380 | 2370 | 61901 |
| 491 | 20240319 | 102500 | 13637574625 | 2380 | 2380 | 2380 | 2375 | 16506 |
| 492 | 20240319 | 102400 | 13598335825 | 2375 | 2380 | 2380 | 2375 | 14099 |
| 493 | 20240319 | 102300 | 13564809095 | 2385 | 2385 | 2385 | 2380 | 61251 |
| 494 | 20240319 | 102200 | 13419004790 | 2380 | 2390 | 2390 | 2380 | 34112 |
| 495 | 20240319 | 102100 | 13337633485 | 2390 | 2390 | 2390 | 2385 | 10375 |
| 496 | 20240319 | 102000 | 13312870510 | 2390 | 2385 | 2390 | 2385 | 6656 |
| 497 | 20240319 | 101900 | 13296966495 | 2385 | 2390 | 2390 | 2385 | 13629 |
| 498 | 20240319 | 101800 | 13264436975 | 2390 | 2395 | 2395 | 2385 | 20210 |
| 499 | 20240319 | 101700 | 13216160740 | 2390 | 2380 | 2390 | 2380 | 17659 |
| 500 | 20240319 | 101600 | 13173992900 | 2380 | 2380 | 2390 | 2380 | 43172 |
| 501 | 20240319 | 101500 | 13071106500 | 2385 | 2400 | 2400 | 2380 | 158938 |
| 502 | 20240319 | 101400 | 12691947130 | 2405 | 2395 | 2405 | 2395 | 20466 |
| 503 | 20240319 | 101300 | 12642852170 | 2400 | 2400 | 2400 | 2395 | 8273 |
| 504 | 20240319 | 101200 | 12623011475 | 2400 | 2400 | 2405 | 2400 | 22226 |
| 505 | 20240319 | 101100 | 12569666045 | 2395 | 2405 | 2410 | 2395 | 17503 |
| 506 | 20240319 | 101000 | 12527644060 | 2400 | 2395 | 2410 | 2395 | 5777 |
| 507 | 20240319 | 100900 | 12513787630 | 2395 | 2395 | 2395 | 2390 | 34003 |
| 508 | 20240319 | 100800 | 12432416585 | 2400 | 2410 | 2415 | 2395 | 63015 |
| 509 | 20240319 | 100700 | 12281071245 | 2410 | 2410 | 2415 | 2405 | 16506 |
| 510 | 20240319 | 100600 | 12241292025 | 2410 | 2410 | 2420 | 2410 | 14595 |
| 511 | 20240319 | 100500 | 12206115070 | 2410 | 2415 | 2420 | 2405 | 21576 |
| 512 | 20240319 | 100400 | 12154057985 | 2410 | 2425 | 2425 | 2410 | 14909 |
| 513 | 20240319 | 100300 | 12118017260 | 2425 | 2430 | 2435 | 2425 | 18007 |
| 514 | 20240319 | 100200 | 12074309215 | 2435 | 2425 | 2435 | 2420 | 33449 |
| 515 | 20240319 | 100100 | 11993112550 | 2420 | 2430 | 2430 | 2420 | 19859 |
| 516 | 20240319 | 100000 | 11945015745 | 2420 | 2425 | 2430 | 2420 | 51120 |
| 517 | 20240319 | 095900 | 11820944040 | 2425 | 2435 | 2440 | 2420 | 56574 |
| 518 | 20240319 | 095800 | 11683560960 | 2435 | 2415 | 2450 | 2390 | 218194 |
| 519 | 20240319 | 095700 | 11154158835 | 2415 | 2410 | 2415 | 2400 | 10511 |
| 520 | 20240319 | 095600 | 11128854220 | 2410 | 2415 | 2420 | 2385 | 92425 |
| 521 | 20240319 | 095500 | 10907599710 | 2415 | 2410 | 2415 | 2405 | 26948 |
| 522 | 20240319 | 095400 | 10842557765 | 2415 | 2420 | 2420 | 2395 | 71132 |
| 523 | 20240319 | 095300 | 10671409580 | 2420 | 2420 | 2425 | 2410 | 35277 |
| 524 | 20240319 | 095200 | 10586013735 | 2420 | 2415 | 2420 | 2400 | 55294 |
| 525 | 20240319 | 095100 | 10452946195 | 2410 | 2420 | 2420 | 2410 | 48879 |
| 526 | 20240319 | 095000 | 10335010200 | 2410 | 2415 | 2420 | 2410 | 18342 |
| 527 | 20240319 | 094900 | 10290739580 | 2415 | 2405 | 2415 | 2395 | 67219 |
| 528 | 20240319 | 094800 | 10128976210 | 2400 | 2400 | 2400 | 2395 | 27221 |
| 529 | 20240319 | 094700 | 10063689555 | 2400 | 2395 | 2405 | 2395 | 22985 |
| 530 | 20240319 | 094600 | 10008618740 | 2405 | 2395 | 2405 | 2395 | 28364 |
| 531 | 20240319 | 094500 | 9940609030 | 2400 | 2405 | 2405 | 2395 | 34894 |
| 532 | 20240319 | 094400 | 9856847445 | 2405 | 2405 | 2405 | 2400 | 10198 |
| 533 | 20240319 | 094300 | 9832329960 | 2405 | 2400 | 2405 | 2400 | 7088 |
| 534 | 20240319 | 094200 | 9815294375 | 2400 | 2400 | 2405 | 2395 | 23486 |
| 535 | 20240319 | 094100 | 9758926200 | 2400 | 2400 | 2400 | 2395 | 10792 |
| 536 | 20240319 | 094000 | 9733053335 | 2400 | 2395 | 2400 | 2395 | 9920 |
| 537 | 20240319 | 093900 | 9709253815 | 2400 | 2395 | 2400 | 2395 | 9088 |
| 538 | 20240319 | 093800 | 9687478685 | 2395 | 2395 | 2400 | 2395 | 12914 |
| 539 | 20240319 | 093700 | 9656521500 | 2400 | 2405 | 2405 | 2395 | 23435 |
| 540 | 20240319 | 093600 | 9600237765 | 2400 | 2405 | 2405 | 2400 | 32400 |
| 541 | 20240319 | 093500 | 9522428230 | 2405 | 2395 | 2405 | 2395 | 42131 |
| 542 | 20240319 | 093400 | 9421275660 | 2395 | 2385 | 2395 | 2380 | 36338 |
| 543 | 20240319 | 093300 | 9334446020 | 2380 | 2385 | 2390 | 2375 | 53187 |
| 544 | 20240319 | 093200 | 9207744640 | 2385 | 2390 | 2390 | 2385 | 54535 |
| 545 | 20240319 | 093100 | 9077620055 | 2390 | 2380 | 2390 | 2380 | 51247 |
| 546 | 20240319 | 093000 | 8955320980 | 2380 | 2375 | 2385 | 2375 | 52827 |
| 547 | 20240319 | 092900 | 8829575545 | 2380 | 2365 | 2380 | 2360 | 212769 |
| 548 | 20240319 | 092800 | 8326118510 | 2370 | 2370 | 2370 | 2365 | 28970 |
| 549 | 20240319 | 092700 | 8257572155 | 2365 | 2370 | 2370 | 2360 | 35746 |
| 550 | 20240319 | 092600 | 8173068590 | 2365 | 2370 | 2370 | 2360 | 36581 |
| 551 | 20240319 | 092500 | 8086543590 | 2365 | 2365 | 2370 | 2360 | 161518 |
| 552 | 20240319 | 092400 | 7704541950 | 2365 | 2375 | 2375 | 2365 | 109009 |
| 553 | 20240319 | 092300 | 7446171470 | 2375 | 2370 | 2380 | 2370 | 42502 |
| 554 | 20240319 | 092200 | 7345244955 | 2375 | 2380 | 2380 | 2370 | 69071 |
| 555 | 20240319 | 092100 | 7181222435 | 2380 | 2380 | 2385 | 2375 | 41923 |
| 556 | 20240319 | 092000 | 7081407105 | 2385 | 2375 | 2390 | 2370 | 143025 |
| 557 | 20240319 | 091900 | 6741831510 | 2375 | 2390 | 2395 | 2375 | 183846 |
| 558 | 20240319 | 091800 | 6303624405 | 2390 | 2395 | 2395 | 2390 | 56326 |
| 559 | 20240319 | 091700 | 6168961450 | 2390 | 2395 | 2400 | 2390 | 59206 |
| 560 | 20240319 | 091600 | 6027218220 | 2400 | 2400 | 2405 | 2395 | 48419 |
| 561 | 20240319 | 091500 | 5911084900 | 2400 | 2405 | 2410 | 2395 | 30039 |
| 562 | 20240319 | 091400 | 5839006495 | 2400 | 2395 | 2410 | 2390 | 70781 |
| 563 | 20240319 | 091300 | 5669289080 | 2395 | 2400 | 2400 | 2390 | 52292 |
| 564 | 20240319 | 091200 | 5544028440 | 2400 | 2405 | 2405 | 2395 | 54626 |
| 565 | 20240319 | 091100 | 5412974220 | 2405 | 2405 | 2405 | 2400 | 31631 |
| 566 | 20240319 | 091000 | 5337020175 | 2405 | 2405 | 2410 | 2400 | 38791 |
| 567 | 20240319 | 090900 | 5243777555 | 2405 | 2390 | 2405 | 2385 | 128461 |
| 568 | 20240319 | 090800 | 4936168435 | 2390 | 2395 | 2400 | 2390 | 200822 |
| 569 | 20240319 | 090700 | 4455683395 | 2395 | 2405 | 2410 | 2390 | 127392 |
| 570 | 20240319 | 090600 | 4150439370 | 2405 | 2430 | 2435 | 2400 | 58568 |
| 571 | 20240319 | 090500 | 4009186905 | 2430 | 2395 | 2435 | 2390 | 196367 |
| 572 | 20240319 | 090400 | 3536012315 | 2390 | 2410 | 2410 | 2390 | 158469 |
| 573 | 20240319 | 090300 | 3155329595 | 2410 | 2400 | 2410 | 2395 | 92000 |
| 574 | 20240319 | 090200 | 2934021925 | 2400 | 2395 | 2410 | 2385 | 171638 |
| 575 | 20240319 | 090100 | 2522642210 | 2390 | 2375 | 2410 | 2350 | 361931 |
| 576 | 20240319 | 090000 | 1660244870 | 2375 | 2490 | 2490 | 2370 | 677745 |