29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 54286 |
| 3 | 20240516 | 183300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 4 | 20240516 | 183200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 5 | 20240516 | 183100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 6 | 20240516 | 183000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 7 | 20240516 | 182900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 8 | 20240516 | 182800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 9 | 20240516 | 182700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 10 | 20240516 | 182600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 11 | 20240516 | 182500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 12 | 20240516 | 182400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 13 | 20240516 | 182300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 14 | 20240516 | 182200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 15 | 20240516 | 182100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 16 | 20240516 | 182000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 17 | 20240516 | 181900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 18 | 20240516 | 181800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 19 | 20240516 | 181700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 20 | 20240516 | 181600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 21 | 20240516 | 181500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 22 | 20240516 | 181400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 23 | 20240516 | 181300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 24 | 20240516 | 181200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 25 | 20240516 | 181100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 26 | 20240516 | 181000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 27 | 20240516 | 180900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 28 | 20240516 | 180800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 29 | 20240516 | 180700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 30 | 20240516 | 180600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 31 | 20240516 | 180500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 32 | 20240516 | 180400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 54286 |
| 33 | 20240516 | 180300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 34 | 20240516 | 180200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 35 | 20240516 | 180100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 36 | 20240516 | 180000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 37 | 20240516 | 175900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 38 | 20240516 | 175800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 39 | 20240516 | 175700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 40 | 20240516 | 175600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 41 | 20240516 | 175500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 42 | 20240516 | 175400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 43 | 20240516 | 175300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 44 | 20240516 | 175200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 45 | 20240516 | 175100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 46 | 20240516 | 175000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 47 | 20240516 | 174900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 48 | 20240516 | 174800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 49 | 20240516 | 174700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 50 | 20240516 | 174600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 51 | 20240516 | 174500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 52 | 20240516 | 174400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 53 | 20240516 | 174300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 54 | 20240516 | 174200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 55 | 20240516 | 174100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 56 | 20240516 | 174000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 57 | 20240516 | 173900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 58 | 20240516 | 173800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 59 | 20240516 | 173700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 60 | 20240516 | 173600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 61 | 20240516 | 173500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 62 | 20240516 | 173400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 54286 |
| 63 | 20240516 | 173300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 64 | 20240516 | 173200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 65 | 20240516 | 173100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 66 | 20240516 | 173000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 67 | 20240516 | 172900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 68 | 20240516 | 172800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 69 | 20240516 | 172700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 70 | 20240516 | 172600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 71 | 20240516 | 172500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 72 | 20240516 | 172400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 73 | 20240516 | 172300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 74 | 20240516 | 172200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 75 | 20240516 | 172100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 76 | 20240516 | 172000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 77 | 20240516 | 171900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 78 | 20240516 | 171800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 79 | 20240516 | 171700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 80 | 20240516 | 171600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 81 | 20240516 | 171500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 82 | 20240516 | 171400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 83 | 20240516 | 171300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 84 | 20240516 | 171200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 85 | 20240516 | 171100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 86 | 20240516 | 171000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 87 | 20240516 | 170900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 88 | 20240516 | 170800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 89 | 20240516 | 170700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 90 | 20240516 | 170600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 91 | 20240516 | 170500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 92 | 20240516 | 170400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 54286 |
| 93 | 20240516 | 170300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 94 | 20240516 | 170200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 95 | 20240516 | 170100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 96 | 20240516 | 170000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 97 | 20240516 | 165900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 98 | 20240516 | 165800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 99 | 20240516 | 165700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 100 | 20240516 | 165600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 101 | 20240516 | 165500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 102 | 20240516 | 165400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 103 | 20240516 | 165300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 104 | 20240516 | 165200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 105 | 20240516 | 165100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 106 | 20240516 | 165000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 107 | 20240516 | 164900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 108 | 20240516 | 164800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 109 | 20240516 | 164700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 110 | 20240516 | 164600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 111 | 20240516 | 164500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 112 | 20240516 | 164400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 113 | 20240516 | 164300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 114 | 20240516 | 164200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 115 | 20240516 | 164100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 116 | 20240516 | 164000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 117 | 20240516 | 163900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 118 | 20240516 | 163800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 119 | 20240516 | 163700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 120 | 20240516 | 163600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 121 | 20240516 | 163500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 122 | 20240516 | 163400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 54286 |
| 123 | 20240516 | 163300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 124 | 20240516 | 163200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 125 | 20240516 | 163100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 126 | 20240516 | 163000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 127 | 20240516 | 162900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 128 | 20240516 | 162800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 129 | 20240516 | 162700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 130 | 20240516 | 162600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 131 | 20240516 | 162500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 132 | 20240516 | 162400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 133 | 20240516 | 162300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 134 | 20240516 | 162200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 135 | 20240516 | 162100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 136 | 20240516 | 162000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 137 | 20240516 | 161900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 138 | 20240516 | 161800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 139 | 20240516 | 161700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 140 | 20240516 | 161600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 141 | 20240516 | 161500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 142 | 20240516 | 161400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 143 | 20240516 | 161300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 144 | 20240516 | 161200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 145 | 20240516 | 161100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 146 | 20240516 | 161000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 147 | 20240516 | 160900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 148 | 20240516 | 160800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 149 | 20240516 | 160700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 150 | 20240516 | 160600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 151 | 20240516 | 160500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 152 | 20240516 | 160400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 54286 |
| 153 | 20240516 | 160300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 154 | 20240516 | 160200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 155 | 20240516 | 160100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 156 | 20240516 | 160000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 157 | 20240516 | 155900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 158 | 20240516 | 155800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 159 | 20240516 | 155700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 160 | 20240516 | 155600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 161 | 20240516 | 155500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 162 | 20240516 | 155400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 163 | 20240516 | 155300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 164 | 20240516 | 155200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 165 | 20240516 | 155100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 166 | 20240516 | 155000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 167 | 20240516 | 154900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 168 | 20240516 | 154800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 169 | 20240516 | 154700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 170 | 20240516 | 154600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 171 | 20240516 | 154500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 172 | 20240516 | 154400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 173 | 20240516 | 154300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 174 | 20240516 | 154200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 175 | 20240516 | 154100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 176 | 20240516 | 154000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 177 | 20240516 | 153900 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 178 | 20240516 | 153800 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 179 | 20240516 | 153700 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 180 | 20240516 | 153600 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 181 | 20240516 | 153500 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 182 | 20240516 | 153400 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 54286 |
| 183 | 20240516 | 153300 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 184 | 20240516 | 153200 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 185 | 20240516 | 153100 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 0 |
| 186 | 20240516 | 153000 | 7905666951 | 1727 | 1727 | 1727 | 1727 | 54286 |
| 187 | 20240516 | 152900 | 7811915029 | 1727 | 1727 | 1727 | 1727 | 0 |
| 188 | 20240516 | 152800 | 7811915029 | 1727 | 1727 | 1727 | 1727 | 0 |
| 189 | 20240516 | 152700 | 7811915029 | 1727 | 1727 | 1727 | 1727 | 0 |
| 190 | 20240516 | 152600 | 7811915029 | 1727 | 1727 | 1727 | 1727 | 0 |
| 191 | 20240516 | 152500 | 7811915029 | 1727 | 1727 | 1727 | 1727 | 0 |
| 192 | 20240516 | 152400 | 7811915029 | 1727 | 1727 | 1727 | 1727 | 0 |
| 193 | 20240516 | 152300 | 7811915029 | 1727 | 1727 | 1727 | 1727 | 0 |
| 194 | 20240516 | 152200 | 7811915029 | 1727 | 1727 | 1727 | 1727 | 0 |
| 195 | 20240516 | 152100 | 7811915029 | 1727 | 1727 | 1727 | 1727 | 0 |
| 196 | 20240516 | 152000 | 7811915029 | 1727 | 1727 | 1727 | 1727 | 0 |
| 197 | 20240516 | 151900 | 7811915029 | 1727 | 1727 | 1729 | 1726 | 23085 |
| 198 | 20240516 | 151800 | 7772046418 | 1729 | 1728 | 1729 | 1727 | 35424 |
| 199 | 20240516 | 151700 | 7710825346 | 1728 | 1728 | 1729 | 1727 | 8150 |
| 200 | 20240516 | 151600 | 7696740642 | 1729 | 1726 | 1729 | 1725 | 38985 |
| 201 | 20240516 | 151500 | 7629434654 | 1725 | 1726 | 1726 | 1725 | 7387 |
| 202 | 20240516 | 151400 | 7616688558 | 1726 | 1726 | 1726 | 1723 | 11379 |
| 203 | 20240516 | 151300 | 7597056413 | 1725 | 1724 | 1727 | 1723 | 60553 |
| 204 | 20240516 | 151200 | 7492603156 | 1724 | 1723 | 1724 | 1722 | 16517 |
| 205 | 20240516 | 151100 | 7464145375 | 1722 | 1722 | 1723 | 1720 | 6803 |
| 206 | 20240516 | 151000 | 7452432411 | 1722 | 1722 | 1723 | 1721 | 7987 |
| 207 | 20240516 | 150900 | 7438680749 | 1721 | 1721 | 1723 | 1721 | 8133 |
| 208 | 20240516 | 150800 | 7424677095 | 1722 | 1723 | 1723 | 1721 | 5542 |
| 209 | 20240516 | 150700 | 7415137351 | 1723 | 1723 | 1723 | 1722 | 4489 |
| 210 | 20240516 | 150600 | 7407407200 | 1723 | 1722 | 1723 | 1722 | 3203 |
| 211 | 20240516 | 150500 | 7401888558 | 1722 | 1721 | 1723 | 1721 | 893 |
| 212 | 20240516 | 150400 | 7400350785 | 1722 | 1723 | 1723 | 1721 | 4391 |
| 213 | 20240516 | 150300 | 7392790333 | 1722 | 1723 | 1723 | 1722 | 5577 |
| 214 | 20240516 | 150200 | 7383186053 | 1722 | 1723 | 1723 | 1721 | 7376 |
| 215 | 20240516 | 150100 | 7370481591 | 1723 | 1723 | 1724 | 1723 | 14192 |
| 216 | 20240516 | 150000 | 7346027329 | 1725 | 1723 | 1725 | 1722 | 15981 |
| 217 | 20240516 | 145900 | 7318486491 | 1723 | 1725 | 1725 | 1723 | 11369 |
| 218 | 20240516 | 145800 | 7298885786 | 1724 | 1724 | 1725 | 1724 | 6284 |
| 219 | 20240516 | 145700 | 7288048768 | 1725 | 1724 | 1725 | 1723 | 11768 |
| 220 | 20240516 | 145600 | 7267761183 | 1723 | 1724 | 1724 | 1723 | 10956 |
| 221 | 20240516 | 145500 | 7248877595 | 1724 | 1722 | 1725 | 1721 | 31142 |
| 222 | 20240516 | 145400 | 7195232100 | 1721 | 1722 | 1722 | 1721 | 2834 |
| 223 | 20240516 | 145300 | 7190352630 | 1721 | 1722 | 1722 | 1721 | 2696 |
| 224 | 20240516 | 145200 | 7185711174 | 1721 | 1721 | 1722 | 1718 | 7867 |
| 225 | 20240516 | 145100 | 7172186043 | 1719 | 1716 | 1723 | 1716 | 74094 |
| 226 | 20240516 | 145000 | 7044776462 | 1717 | 1717 | 1717 | 1716 | 195 |
| 227 | 20240516 | 144900 | 7044441671 | 1717 | 1713 | 1717 | 1713 | 4089 |
| 228 | 20240516 | 144800 | 7037425751 | 1715 | 1715 | 1715 | 1713 | 6060 |
| 229 | 20240516 | 144700 | 7027038860 | 1714 | 1715 | 1715 | 1714 | 11 |
| 230 | 20240516 | 144600 | 7027020001 | 1714 | 1717 | 1717 | 1714 | 499 |
| 231 | 20240516 | 144500 | 7026164212 | 1715 | 1713 | 1718 | 1711 | 27894 |
| 232 | 20240516 | 144400 | 6978350090 | 1712 | 1713 | 1714 | 1712 | 3430 |
| 233 | 20240516 | 144300 | 6972474624 | 1713 | 1714 | 1714 | 1713 | 2558 |
| 234 | 20240516 | 144200 | 6968092224 | 1714 | 1714 | 1714 | 1710 | 1379 |
| 235 | 20240516 | 144100 | 6965731591 | 1714 | 1715 | 1715 | 1707 | 36250 |
| 236 | 20240516 | 144000 | 6903829920 | 1715 | 1716 | 1716 | 1715 | 1194 |
| 237 | 20240516 | 143900 | 6901782204 | 1716 | 1715 | 1716 | 1714 | 1719 |
| 238 | 20240516 | 143800 | 6898834118 | 1716 | 1713 | 1716 | 1710 | 50690 |
| 239 | 20240516 | 143700 | 6812059175 | 1713 | 1713 | 1714 | 1712 | 1250 |
| 240 | 20240516 | 143600 | 6809918443 | 1713 | 1713 | 1714 | 1713 | 8886 |
| 241 | 20240516 | 143500 | 6794696603 | 1713 | 1714 | 1714 | 1713 | 2312 |
| 242 | 20240516 | 143400 | 6790736139 | 1714 | 1714 | 1715 | 1714 | 3843 |
| 243 | 20240516 | 143300 | 6784149228 | 1714 | 1715 | 1715 | 1714 | 3030 |
| 244 | 20240516 | 143200 | 6778955790 | 1715 | 1716 | 1716 | 1714 | 3822 |
| 245 | 20240516 | 143100 | 6772400851 | 1716 | 1715 | 1716 | 1715 | 2644 |
| 246 | 20240516 | 143000 | 6767866380 | 1715 | 1715 | 1716 | 1715 | 2107 |
| 247 | 20240516 | 142900 | 6764252865 | 1715 | 1716 | 1716 | 1715 | 1960 |
| 248 | 20240516 | 142800 | 6760891453 | 1715 | 1717 | 1717 | 1715 | 3062 |
| 249 | 20240516 | 142700 | 6755638015 | 1717 | 1715 | 1717 | 1715 | 452 |
| 250 | 20240516 | 142600 | 6754862719 | 1716 | 1716 | 1717 | 1716 | 3916 |
| 251 | 20240516 | 142500 | 6748139560 | 1717 | 1717 | 1717 | 1716 | 33917 |
| 252 | 20240516 | 142400 | 6689934658 | 1717 | 1717 | 1717 | 1717 | 601 |
| 253 | 20240516 | 142300 | 6688902741 | 1717 | 1718 | 1718 | 1717 | 482 |
| 254 | 20240516 | 142200 | 6688075131 | 1718 | 1718 | 1718 | 1716 | 10320 |
| 255 | 20240516 | 142100 | 6670351228 | 1718 | 1718 | 1719 | 1716 | 14377 |
| 256 | 20240516 | 142000 | 6645649738 | 1718 | 1717 | 1718 | 1716 | 29406 |
| 257 | 20240516 | 141900 | 6595161745 | 1717 | 1717 | 1717 | 1717 | 1302 |
| 258 | 20240516 | 141800 | 6592926211 | 1717 | 1716 | 1717 | 1716 | 2079 |
| 259 | 20240516 | 141700 | 6589356869 | 1716 | 1716 | 1716 | 1716 | 6397 |
| 260 | 20240516 | 141600 | 6578379617 | 1715 | 1715 | 1715 | 1715 | 4018 |
| 261 | 20240516 | 141500 | 6571488747 | 1714 | 1714 | 1714 | 1714 | 234 |
| 262 | 20240516 | 141400 | 6571087671 | 1714 | 1714 | 1714 | 1714 | 1008 |
| 263 | 20240516 | 141300 | 6569359959 | 1714 | 1714 | 1715 | 1713 | 8562 |
| 264 | 20240516 | 141200 | 6554685030 | 1714 | 1714 | 1714 | 1714 | 129 |
| 265 | 20240516 | 141100 | 6554463924 | 1714 | 1715 | 1715 | 1713 | 3843 |
| 266 | 20240516 | 141000 | 6547877338 | 1715 | 1716 | 1716 | 1714 | 1415 |
| 267 | 20240516 | 140900 | 6545450491 | 1716 | 1716 | 1716 | 1716 | 9507 |
| 268 | 20240516 | 140800 | 6529136479 | 1716 | 1717 | 1717 | 1716 | 922 |
| 269 | 20240516 | 140700 | 6527553955 | 1717 | 1712 | 1717 | 1712 | 25166 |
| 270 | 20240516 | 140600 | 6484410027 | 1712 | 1712 | 1712 | 1712 | 1976 |
| 271 | 20240516 | 140500 | 6481027115 | 1712 | 1712 | 1712 | 1712 | 714 |
| 272 | 20240516 | 140400 | 6479804747 | 1712 | 1712 | 1713 | 1712 | 946 |
| 273 | 20240516 | 140300 | 6478185175 | 1712 | 1712 | 1713 | 1711 | 2475 |
| 274 | 20240516 | 140200 | 6473947837 | 1713 | 1712 | 1713 | 1712 | 2263 |
| 275 | 20240516 | 140100 | 6470073579 | 1712 | 1712 | 1712 | 1712 | 4935 |
| 276 | 20240516 | 140000 | 6461624859 | 1712 | 1712 | 1713 | 1712 | 264 |
| 277 | 20240516 | 135900 | 6461172882 | 1712 | 1712 | 1712 | 1712 | 568 |
| 278 | 20240516 | 135800 | 6460200466 | 1712 | 1711 | 1712 | 1711 | 3569 |
| 279 | 20240516 | 135700 | 6454093158 | 1712 | 1711 | 1712 | 1711 | 3166 |
| 280 | 20240516 | 135600 | 6448672980 | 1711 | 1711 | 1711 | 1711 | 1012 |
| 281 | 20240516 | 135500 | 6446941448 | 1711 | 1711 | 1711 | 1710 | 8213 |
| 282 | 20240516 | 135400 | 6432891373 | 1710 | 1710 | 1711 | 1710 | 862 |
| 283 | 20240516 | 135300 | 6431416739 | 1710 | 1710 | 1711 | 1710 | 2865 |
| 284 | 20240516 | 135200 | 6426516728 | 1710 | 1710 | 1710 | 1709 | 8985 |
| 285 | 20240516 | 135100 | 6411152379 | 1710 | 1709 | 1710 | 1708 | 2764 |
| 286 | 20240516 | 135000 | 6406426804 | 1709 | 1709 | 1709 | 1709 | 637 |
| 287 | 20240516 | 134900 | 6405338171 | 1709 | 1709 | 1709 | 1708 | 1525 |
| 288 | 20240516 | 134800 | 6402731949 | 1709 | 1709 | 1709 | 1709 | 301 |
| 289 | 20240516 | 134700 | 6402217540 | 1709 | 1708 | 1709 | 1708 | 1153 |
| 290 | 20240516 | 134600 | 6400248089 | 1708 | 1708 | 1708 | 1708 | 1280 |
| 291 | 20240516 | 134500 | 6398061849 | 1708 | 1707 | 1708 | 1707 | 316 |
| 292 | 20240516 | 134400 | 6397522229 | 1708 | 1708 | 1708 | 1707 | 292 |
| 293 | 20240516 | 134300 | 6397023506 | 1707 | 1706 | 1707 | 1706 | 6638 |
| 294 | 20240516 | 134200 | 6385693452 | 1705 | 1706 | 1706 | 1705 | 1735 |
| 295 | 20240516 | 134100 | 6382734270 | 1706 | 1706 | 1706 | 1706 | 311 |
| 296 | 20240516 | 134000 | 6382203704 | 1706 | 1705 | 1706 | 1705 | 792 |
| 297 | 20240516 | 133900 | 6380853343 | 1705 | 1705 | 1705 | 1705 | 1598 |
| 298 | 20240516 | 133800 | 6378128753 | 1705 | 1704 | 1706 | 1704 | 1684 |
| 299 | 20240516 | 133700 | 6375256302 | 1704 | 1705 | 1705 | 1704 | 3044 |
| 300 | 20240516 | 133600 | 6370068814 | 1706 | 1705 | 1706 | 1704 | 1109 |
| 301 | 20240516 | 133500 | 6368178072 | 1705 | 1705 | 1705 | 1705 | 5377 |
| 302 | 20240516 | 133400 | 6359010287 | 1705 | 1705 | 1706 | 1705 | 891 |
| 303 | 20240516 | 133300 | 6357491131 | 1705 | 1705 | 1705 | 1705 | 1002 |
| 304 | 20240516 | 133200 | 6355782721 | 1705 | 1706 | 1706 | 1705 | 4504 |
| 305 | 20240516 | 133100 | 6348099227 | 1706 | 1707 | 1707 | 1706 | 851 |
| 306 | 20240516 | 133000 | 6346646978 | 1707 | 1706 | 1707 | 1705 | 452 |
| 307 | 20240516 | 132900 | 6345876021 | 1705 | 1706 | 1706 | 1705 | 1283 |
| 308 | 20240516 | 132800 | 6343688301 | 1705 | 1706 | 1706 | 1705 | 1767 |
| 309 | 20240516 | 132700 | 6340674414 | 1706 | 1705 | 1707 | 1705 | 3525 |
| 310 | 20240516 | 132600 | 6334663837 | 1705 | 1704 | 1705 | 1704 | 6737 |
| 311 | 20240516 | 132500 | 6323177483 | 1705 | 1704 | 1705 | 1704 | 1853 |
| 312 | 20240516 | 132400 | 6320018241 | 1704 | 1704 | 1705 | 1704 | 2240 |
| 313 | 20240516 | 132300 | 6316201101 | 1701 | 1704 | 1704 | 1701 | 6110 |
| 314 | 20240516 | 132200 | 6305800439 | 1702 | 1702 | 1705 | 1701 | 3422 |
| 315 | 20240516 | 132100 | 6299979163 | 1701 | 1704 | 1704 | 1701 | 10490 |
| 316 | 20240516 | 132000 | 6282133275 | 1701 | 1703 | 1703 | 1701 | 9243 |
| 317 | 20240516 | 131900 | 6266404326 | 1703 | 1703 | 1704 | 1703 | 3480 |
| 318 | 20240516 | 131800 | 6260477884 | 1705 | 1705 | 1705 | 1705 | 48 |
| 319 | 20240516 | 131700 | 6260396044 | 1705 | 1704 | 1705 | 1703 | 6750 |
| 320 | 20240516 | 131600 | 6248890832 | 1705 | 1706 | 1706 | 1704 | 11059 |
| 321 | 20240516 | 131500 | 6230033695 | 1707 | 1708 | 1708 | 1706 | 9124 |
| 322 | 20240516 | 131400 | 6214460665 | 1709 | 1707 | 1710 | 1707 | 1623 |
| 323 | 20240516 | 131300 | 6211690193 | 1707 | 1706 | 1707 | 1706 | 2202 |
| 324 | 20240516 | 131200 | 6207932494 | 1707 | 1709 | 1709 | 1705 | 28530 |
| 325 | 20240516 | 131100 | 6159217906 | 1709 | 1710 | 1710 | 1709 | 268 |
| 326 | 20240516 | 131000 | 6158759693 | 1709 | 1709 | 1710 | 1709 | 1073 |
| 327 | 20240516 | 130900 | 6156925918 | 1710 | 1710 | 1710 | 1709 | 638 |
| 328 | 20240516 | 130800 | 6155835554 | 1709 | 1709 | 1711 | 1707 | 11365 |
| 329 | 20240516 | 130700 | 6136414401 | 1709 | 1710 | 1710 | 1709 | 6957 |
| 330 | 20240516 | 130600 | 6124524872 | 1709 | 1711 | 1711 | 1709 | 1997 |
| 331 | 20240516 | 130500 | 6121110438 | 1711 | 1710 | 1711 | 1710 | 1931 |
| 332 | 20240516 | 130400 | 6117808144 | 1711 | 1710 | 1711 | 1710 | 1099 |
| 333 | 20240516 | 130300 | 6115928654 | 1710 | 1710 | 1711 | 1710 | 2003 |
| 334 | 20240516 | 130200 | 6112503523 | 1710 | 1711 | 1711 | 1710 | 824 |
| 335 | 20240516 | 130100 | 6111094461 | 1711 | 1711 | 1711 | 1711 | 17 |
| 336 | 20240516 | 130000 | 6111065374 | 1710 | 1711 | 1711 | 1710 | 1150 |
| 337 | 20240516 | 125900 | 6109098674 | 1711 | 1710 | 1711 | 1710 | 1463 |
| 338 | 20240516 | 125800 | 6106596631 | 1711 | 1711 | 1711 | 1711 | 526 |
| 339 | 20240516 | 125700 | 6105696645 | 1711 | 1711 | 1711 | 1711 | 306 |
| 340 | 20240516 | 125600 | 6105173079 | 1711 | 1712 | 1713 | 1711 | 5813 |
| 341 | 20240516 | 125500 | 6095223222 | 1713 | 1712 | 1713 | 1712 | 2729 |
| 342 | 20240516 | 125400 | 6090551163 | 1713 | 1713 | 1713 | 1713 | 511 |
| 343 | 20240516 | 125300 | 6089675820 | 1713 | 1712 | 1713 | 1711 | 4167 |
| 344 | 20240516 | 125200 | 6082541617 | 1711 | 1711 | 1712 | 1711 | 12332 |
| 345 | 20240516 | 125100 | 6061432135 | 1712 | 1710 | 1712 | 1710 | 2748 |
| 346 | 20240516 | 125000 | 6056732835 | 1709 | 1709 | 1710 | 1709 | 1117 |
| 347 | 20240516 | 124900 | 6054823877 | 1710 | 1711 | 1711 | 1709 | 80 |
| 348 | 20240516 | 124800 | 6054687079 | 1710 | 1710 | 1712 | 1710 | 514 |
| 349 | 20240516 | 124700 | 6053808028 | 1709 | 1712 | 1712 | 1709 | 616 |
| 350 | 20240516 | 124600 | 6052754572 | 1712 | 1712 | 1712 | 1710 | 2948 |
| 351 | 20240516 | 124500 | 6047707598 | 1711 | 1711 | 1711 | 1710 | 1321 |
| 352 | 20240516 | 124400 | 6045447429 | 1711 | 1710 | 1711 | 1708 | 6136 |
| 353 | 20240516 | 124300 | 6034958187 | 1710 | 1711 | 1711 | 1710 | 196 |
| 354 | 20240516 | 124200 | 6034623019 | 1709 | 1711 | 1711 | 1709 | 2191 |
| 355 | 20240516 | 124100 | 6030874679 | 1711 | 1712 | 1712 | 1711 | 4956 |
| 356 | 20240516 | 124000 | 6022394849 | 1712 | 1712 | 1712 | 1712 | 17 |
| 357 | 20240516 | 123900 | 6022365745 | 1713 | 1714 | 1714 | 1713 | 2279 |
| 358 | 20240516 | 123800 | 6018461071 | 1714 | 1715 | 1715 | 1714 | 3372 |
| 359 | 20240516 | 123700 | 6012678093 | 1715 | 1712 | 1715 | 1711 | 13131 |
| 360 | 20240516 | 123600 | 5990183738 | 1712 | 1710 | 1712 | 1709 | 8080 |
| 361 | 20240516 | 123500 | 5976355652 | 1710 | 1710 | 1710 | 1710 | 280 |
| 362 | 20240516 | 123400 | 5975876852 | 1706 | 1709 | 1710 | 1706 | 19681 |
| 363 | 20240516 | 123300 | 5942256105 | 1709 | 1707 | 1709 | 1707 | 5739 |
| 364 | 20240516 | 123200 | 5932456650 | 1707 | 1708 | 1709 | 1707 | 6653 |
| 365 | 20240516 | 123100 | 5921093863 | 1709 | 1709 | 1709 | 1708 | 880 |
| 366 | 20240516 | 123000 | 5919589963 | 1709 | 1710 | 1710 | 1709 | 6152 |
| 367 | 20240516 | 122900 | 5909072401 | 1711 | 1710 | 1711 | 1710 | 361 |
| 368 | 20240516 | 122800 | 5908455034 | 1710 | 1710 | 1711 | 1710 | 1383 |
| 369 | 20240516 | 122700 | 5906090103 | 1711 | 1711 | 1712 | 1710 | 1836 |
| 370 | 20240516 | 122600 | 5902950190 | 1710 | 1711 | 1711 | 1710 | 465 |
| 371 | 20240516 | 122500 | 5902154938 | 1710 | 1712 | 1713 | 1710 | 9260 |
| 372 | 20240516 | 122400 | 5886303024 | 1712 | 1712 | 1712 | 1711 | 1004 |
| 373 | 20240516 | 122300 | 5884584179 | 1711 | 1711 | 1711 | 1711 | 510 |
| 374 | 20240516 | 122200 | 5883711569 | 1711 | 1713 | 1714 | 1711 | 4224 |
| 375 | 20240516 | 122100 | 5876473384 | 1713 | 1713 | 1713 | 1713 | 798 |
| 376 | 20240516 | 122000 | 5875106410 | 1713 | 1713 | 1714 | 1713 | 3842 |
| 377 | 20240516 | 121900 | 5868525062 | 1713 | 1713 | 1713 | 1713 | 10838 |
| 378 | 20240516 | 121800 | 5849959568 | 1714 | 1713 | 1714 | 1713 | 1030 |
| 379 | 20240516 | 121700 | 5848195177 | 1713 | 1713 | 1713 | 1713 | 302 |
| 380 | 20240516 | 121600 | 5847677851 | 1716 | 1716 | 1716 | 1716 | 1100 |
| 381 | 20240516 | 121500 | 5845790251 | 1716 | 1716 | 1717 | 1707 | 8779 |
| 382 | 20240516 | 121400 | 5830752633 | 1715 | 1711 | 1716 | 1710 | 6601 |
| 383 | 20240516 | 121300 | 5819433506 | 1710 | 1709 | 1710 | 1707 | 8274 |
| 384 | 20240516 | 121200 | 5805299148 | 1709 | 1710 | 1710 | 1708 | 4033 |
| 385 | 20240516 | 121100 | 5798404587 | 1710 | 1712 | 1712 | 1709 | 1647 |
| 386 | 20240516 | 121000 | 5795588314 | 1710 | 1710 | 1710 | 1710 | 2855 |
| 387 | 20240516 | 120900 | 5790706264 | 1710 | 1708 | 1710 | 1708 | 8117 |
| 388 | 20240516 | 120800 | 5776841925 | 1708 | 1710 | 1710 | 1708 | 5069 |
| 389 | 20240516 | 120700 | 5768181087 | 1710 | 1710 | 1710 | 1710 | 992 |
| 390 | 20240516 | 120600 | 5766484767 | 1710 | 1710 | 1711 | 1710 | 443 |
| 391 | 20240516 | 120500 | 5765727235 | 1710 | 1715 | 1715 | 1710 | 9486 |
| 392 | 20240516 | 120400 | 5749478449 | 1715 | 1716 | 1716 | 1715 | 757 |
| 393 | 20240516 | 120300 | 5748180153 | 1716 | 1716 | 1716 | 1716 | 207 |
| 394 | 20240516 | 120200 | 5747824941 | 1716 | 1717 | 1717 | 1716 | 2267 |
| 395 | 20240516 | 120100 | 5743932665 | 1717 | 1717 | 1717 | 1717 | 3327 |
| 396 | 20240516 | 120000 | 5738220206 | 1714 | 1714 | 1717 | 1714 | 18062 |
| 397 | 20240516 | 115900 | 5707251097 | 1714 | 1714 | 1714 | 1713 | 1173 |
| 398 | 20240516 | 115800 | 5705240576 | 1714 | 1712 | 1715 | 1712 | 4086 |
| 399 | 20240516 | 115700 | 5698235496 | 1712 | 1712 | 1713 | 1712 | 2561 |
| 400 | 20240516 | 115600 | 5693849289 | 1712 | 1711 | 1712 | 1711 | 4845 |
| 401 | 20240516 | 115500 | 5685556033 | 1711 | 1709 | 1711 | 1709 | 1870 |
| 402 | 20240516 | 115400 | 5682356887 | 1711 | 1710 | 1711 | 1709 | 5284 |
| 403 | 20240516 | 115300 | 5673323745 | 1711 | 1712 | 1712 | 1711 | 308 |
| 404 | 20240516 | 115200 | 5672796755 | 1712 | 1712 | 1713 | 1712 | 2391 |
| 405 | 20240516 | 115100 | 5668703362 | 1712 | 1712 | 1712 | 1712 | 1340 |
| 406 | 20240516 | 115000 | 5666409282 | 1712 | 1713 | 1714 | 1712 | 2019 |
| 407 | 20240516 | 114900 | 5662950371 | 1713 | 1713 | 1714 | 1713 | 3517 |
| 408 | 20240516 | 114800 | 5656922400 | 1713 | 1712 | 1713 | 1706 | 4929 |
| 409 | 20240516 | 114700 | 5648497192 | 1711 | 1712 | 1712 | 1706 | 21205 |
| 410 | 20240516 | 114600 | 5612260902 | 1713 | 1714 | 1714 | 1712 | 10083 |
| 411 | 20240516 | 114500 | 5594987412 | 1714 | 1715 | 1715 | 1714 | 1503 |
| 412 | 20240516 | 114400 | 5592411266 | 1714 | 1713 | 1715 | 1713 | 958 |
| 413 | 20240516 | 114300 | 5590770155 | 1713 | 1715 | 1717 | 1713 | 15734 |
| 414 | 20240516 | 114200 | 5563785500 | 1717 | 1718 | 1718 | 1715 | 6482 |
| 415 | 20240516 | 114100 | 5552658524 | 1718 | 1718 | 1718 | 1717 | 3385 |
| 416 | 20240516 | 114000 | 5546846477 | 1717 | 1717 | 1718 | 1717 | 3734 |
| 417 | 20240516 | 113900 | 5540432899 | 1718 | 1718 | 1718 | 1716 | 6319 |
| 418 | 20240516 | 113800 | 5529583634 | 1718 | 1718 | 1719 | 1718 | 2353 |
| 419 | 20240516 | 113700 | 5525540865 | 1719 | 1716 | 1719 | 1716 | 6385 |
| 420 | 20240516 | 113600 | 5514574997 | 1717 | 1718 | 1719 | 1717 | 3128 |
| 421 | 20240516 | 113500 | 5509200156 | 1719 | 1720 | 1720 | 1718 | 897 |
| 422 | 20240516 | 113400 | 5507658859 | 1720 | 1719 | 1720 | 1717 | 6857 |
| 423 | 20240516 | 113300 | 5495868377 | 1720 | 1721 | 1721 | 1718 | 4943 |
| 424 | 20240516 | 113200 | 5487363751 | 1717 | 1720 | 1721 | 1717 | 3586 |
| 425 | 20240516 | 113100 | 5481199660 | 1720 | 1721 | 1721 | 1720 | 443 |
| 426 | 20240516 | 113000 | 5480437315 | 1718 | 1721 | 1721 | 1716 | 5213 |
| 427 | 20240516 | 112900 | 5471475921 | 1721 | 1720 | 1721 | 1720 | 1004 |
| 428 | 20240516 | 112800 | 5469748537 | 1720 | 1718 | 1721 | 1718 | 5264 |
| 429 | 20240516 | 112700 | 5460696239 | 1719 | 1720 | 1720 | 1719 | 1213 |
| 430 | 20240516 | 112600 | 5458610243 | 1720 | 1717 | 1720 | 1716 | 4877 |
| 431 | 20240516 | 112500 | 5450228954 | 1718 | 1718 | 1719 | 1717 | 3125 |
| 432 | 20240516 | 112400 | 5444860510 | 1719 | 1723 | 1723 | 1719 | 11374 |
| 433 | 20240516 | 112300 | 5425302285 | 1722 | 1723 | 1723 | 1720 | 1278 |
| 434 | 20240516 | 112200 | 5423101749 | 1723 | 1723 | 1723 | 1722 | 4358 |
| 435 | 20240516 | 112100 | 5415593917 | 1723 | 1723 | 1723 | 1722 | 3406 |
| 436 | 20240516 | 112000 | 5409725389 | 1723 | 1722 | 1723 | 1720 | 2376 |
| 437 | 20240516 | 111900 | 5405634956 | 1723 | 1720 | 1723 | 1718 | 46096 |
| 438 | 20240516 | 111800 | 5326394549 | 1721 | 1720 | 1721 | 1719 | 5469 |
| 439 | 20240516 | 111700 | 5316987770 | 1720 | 1721 | 1721 | 1719 | 7482 |
| 440 | 20240516 | 111600 | 5304118715 | 1721 | 1721 | 1721 | 1719 | 4645 |
| 441 | 20240516 | 111500 | 5296126733 | 1720 | 1721 | 1721 | 1720 | 1296 |
| 442 | 20240516 | 111400 | 5293896321 | 1721 | 1721 | 1722 | 1720 | 17629 |
| 443 | 20240516 | 111300 | 5263550332 | 1722 | 1724 | 1724 | 1722 | 8283 |
| 444 | 20240516 | 111200 | 5249283882 | 1725 | 1725 | 1725 | 1724 | 3598 |
| 445 | 20240516 | 111100 | 5243079920 | 1725 | 1725 | 1726 | 1723 | 8067 |
| 446 | 20240516 | 111000 | 5229163034 | 1726 | 1728 | 1728 | 1722 | 16213 |
| 447 | 20240516 | 110900 | 5201187519 | 1728 | 1729 | 1729 | 1728 | 4169 |
| 448 | 20240516 | 110800 | 5193981697 | 1730 | 1730 | 1731 | 1728 | 14325 |
| 449 | 20240516 | 110700 | 5169205076 | 1730 | 1731 | 1732 | 1730 | 8182 |
| 450 | 20240516 | 110600 | 5155045334 | 1732 | 1731 | 1732 | 1728 | 11480 |
| 451 | 20240516 | 110500 | 5135179166 | 1730 | 1729 | 1736 | 1726 | 238790 |
| 452 | 20240516 | 110400 | 4721511558 | 1728 | 1726 | 1728 | 1725 | 21529 |
| 453 | 20240516 | 110300 | 4684347074 | 1725 | 1715 | 1726 | 1715 | 29472 |
| 454 | 20240516 | 110200 | 4633564056 | 1715 | 1718 | 1718 | 1715 | 6537 |
| 455 | 20240516 | 110100 | 4622345823 | 1718 | 1721 | 1721 | 1718 | 9447 |
| 456 | 20240516 | 110000 | 4606112927 | 1720 | 1718 | 1720 | 1718 | 21977 |
| 457 | 20240516 | 105900 | 4568326912 | 1718 | 1717 | 1718 | 1717 | 7240 |
| 458 | 20240516 | 105800 | 4555891578 | 1717 | 1718 | 1718 | 1717 | 1532 |
| 459 | 20240516 | 105700 | 4553260441 | 1718 | 1716 | 1718 | 1716 | 3198 |
| 460 | 20240516 | 105600 | 4547767313 | 1715 | 1719 | 1719 | 1715 | 4016 |
| 461 | 20240516 | 105500 | 4540874251 | 1719 | 1714 | 1719 | 1713 | 30523 |
| 462 | 20240516 | 105400 | 4488559289 | 1713 | 1714 | 1715 | 1713 | 1996 |
| 463 | 20240516 | 105300 | 4485138821 | 1715 | 1712 | 1715 | 1712 | 8662 |
| 464 | 20240516 | 105200 | 4470296265 | 1711 | 1711 | 1711 | 1708 | 7524 |
| 465 | 20240516 | 105100 | 4457439097 | 1711 | 1715 | 1715 | 1708 | 7246 |
| 466 | 20240516 | 105000 | 4445051521 | 1712 | 1711 | 1715 | 1709 | 6655 |
| 467 | 20240516 | 104900 | 4433651829 | 1708 | 1708 | 1711 | 1708 | 11458 |
| 468 | 20240516 | 104800 | 4414073833 | 1708 | 1712 | 1712 | 1708 | 23501 |
| 469 | 20240516 | 104700 | 4373896186 | 1711 | 1713 | 1715 | 1710 | 5517 |
| 470 | 20240516 | 104600 | 4364451041 | 1714 | 1717 | 1717 | 1713 | 20965 |
| 471 | 20240516 | 104500 | 4328496011 | 1717 | 1715 | 1718 | 1713 | 4155 |
| 472 | 20240516 | 104400 | 4321370331 | 1715 | 1718 | 1718 | 1710 | 22135 |
| 473 | 20240516 | 104300 | 4283487482 | 1718 | 1720 | 1721 | 1714 | 23038 |
| 474 | 20240516 | 104200 | 4243907992 | 1720 | 1725 | 1725 | 1720 | 32412 |
| 475 | 20240516 | 104100 | 4188111919 | 1726 | 1728 | 1729 | 1724 | 17697 |
| 476 | 20240516 | 104000 | 4157540472 | 1728 | 1727 | 1729 | 1727 | 27389 |
| 477 | 20240516 | 103900 | 4110206823 | 1727 | 1729 | 1729 | 1722 | 10373 |
| 478 | 20240516 | 103800 | 4092303811 | 1729 | 1721 | 1729 | 1721 | 110903 |
| 479 | 20240516 | 103700 | 3900992258 | 1721 | 1720 | 1722 | 1720 | 5646 |
| 480 | 20240516 | 103600 | 3891275335 | 1721 | 1722 | 1722 | 1720 | 6291 |
| 481 | 20240516 | 103500 | 3880447001 | 1722 | 1723 | 1724 | 1721 | 11959 |
| 482 | 20240516 | 103400 | 3859842804 | 1720 | 1719 | 1723 | 1719 | 26355 |
| 483 | 20240516 | 103300 | 3814511135 | 1720 | 1720 | 1720 | 1718 | 7938 |
| 484 | 20240516 | 103200 | 3800863568 | 1717 | 1722 | 1725 | 1717 | 17122 |
| 485 | 20240516 | 103100 | 3771384469 | 1722 | 1717 | 1726 | 1716 | 70654 |
| 486 | 20240516 | 103000 | 3649774283 | 1717 | 1716 | 1719 | 1715 | 8069 |
| 487 | 20240516 | 102900 | 3635921548 | 1716 | 1717 | 1717 | 1716 | 2060 |
| 488 | 20240516 | 102800 | 3632385987 | 1718 | 1716 | 1718 | 1716 | 3935 |
| 489 | 20240516 | 102700 | 3625628191 | 1716 | 1720 | 1721 | 1716 | 29505 |
| 490 | 20240516 | 102600 | 3574863997 | 1721 | 1719 | 1721 | 1710 | 9914 |
| 491 | 20240516 | 102500 | 3557830038 | 1720 | 1706 | 1722 | 1706 | 137419 |
| 492 | 20240516 | 102400 | 3322661934 | 1706 | 1707 | 1708 | 1706 | 2377 |
| 493 | 20240516 | 102300 | 3318604046 | 1707 | 1706 | 1708 | 1706 | 2219 |
| 494 | 20240516 | 102200 | 3314817178 | 1708 | 1709 | 1710 | 1708 | 2081 |
| 495 | 20240516 | 102100 | 3311261097 | 1708 | 1704 | 1708 | 1704 | 920 |
| 496 | 20240516 | 102000 | 3309692187 | 1704 | 1701 | 1710 | 1701 | 1593 |
| 497 | 20240516 | 101900 | 3306977511 | 1701 | 1709 | 1710 | 1701 | 6380 |
| 498 | 20240516 | 101800 | 3296110245 | 1714 | 1710 | 1714 | 1703 | 33127 |
| 499 | 20240516 | 101700 | 3239454869 | 1710 | 1703 | 1710 | 1701 | 56217 |
| 500 | 20240516 | 101600 | 3143625597 | 1703 | 1703 | 1704 | 1703 | 1888 |
| 501 | 20240516 | 101500 | 3140410246 | 1704 | 1705 | 1705 | 1702 | 5875 |
| 502 | 20240516 | 101400 | 3130399756 | 1705 | 1710 | 1710 | 1705 | 3258 |
| 503 | 20240516 | 101300 | 3124834005 | 1710 | 1705 | 1712 | 1704 | 47730 |
| 504 | 20240516 | 101200 | 3043278128 | 1704 | 1702 | 1704 | 1700 | 12250 |
| 505 | 20240516 | 101100 | 3022429312 | 1702 | 1703 | 1705 | 1702 | 6847 |
| 506 | 20240516 | 101000 | 3010764837 | 1704 | 1703 | 1704 | 1703 | 5903 |
| 507 | 20240516 | 100900 | 3000709582 | 1703 | 1701 | 1703 | 1701 | 2891 |
| 508 | 20240516 | 100800 | 2995789173 | 1700 | 1705 | 1709 | 1700 | 10765 |
| 509 | 20240516 | 100700 | 2977448378 | 1709 | 1709 | 1710 | 1704 | 19987 |
| 510 | 20240516 | 100600 | 2943320090 | 1710 | 1701 | 1710 | 1701 | 20857 |
| 511 | 20240516 | 100500 | 2907726215 | 1701 | 1699 | 1701 | 1696 | 15387 |
| 512 | 20240516 | 100400 | 2881577026 | 1698 | 1699 | 1699 | 1697 | 12299 |
| 513 | 20240516 | 100300 | 2860694971 | 1700 | 1700 | 1701 | 1698 | 22861 |
| 514 | 20240516 | 100200 | 2821848165 | 1700 | 1692 | 1700 | 1690 | 38570 |
| 515 | 20240516 | 100100 | 2756413635 | 1688 | 1686 | 1688 | 1686 | 6560 |
| 516 | 20240516 | 100000 | 2745344747 | 1685 | 1694 | 1694 | 1685 | 2628 |
| 517 | 20240516 | 095900 | 2740912547 | 1685 | 1688 | 1694 | 1680 | 28672 |
| 518 | 20240516 | 095800 | 2692654159 | 1688 | 1683 | 1688 | 1682 | 11079 |
| 519 | 20240516 | 095700 | 2673998760 | 1682 | 1681 | 1682 | 1681 | 9677 |
| 520 | 20240516 | 095600 | 2657722053 | 1682 | 1681 | 1683 | 1681 | 406 |
| 521 | 20240516 | 095500 | 2657038790 | 1681 | 1682 | 1683 | 1680 | 11734 |
| 522 | 20240516 | 095400 | 2637301900 | 1683 | 1682 | 1683 | 1680 | 13928 |
| 523 | 20240516 | 095300 | 2613884075 | 1682 | 1684 | 1684 | 1682 | 2605 |
| 524 | 20240516 | 095200 | 2609501092 | 1684 | 1683 | 1684 | 1683 | 777 |
| 525 | 20240516 | 095100 | 2608193346 | 1683 | 1683 | 1683 | 1682 | 6514 |
| 526 | 20240516 | 095000 | 2597230478 | 1683 | 1682 | 1685 | 1682 | 6466 |
| 527 | 20240516 | 094900 | 2586351296 | 1682 | 1682 | 1683 | 1681 | 3715 |
| 528 | 20240516 | 094800 | 2580102536 | 1682 | 1682 | 1682 | 1681 | 2579 |
| 529 | 20240516 | 094700 | 2575764723 | 1682 | 1683 | 1683 | 1681 | 4375 |
| 530 | 20240516 | 094600 | 2568408147 | 1683 | 1683 | 1683 | 1682 | 659 |
| 531 | 20240516 | 094500 | 2567299099 | 1683 | 1683 | 1683 | 1680 | 1499 |
| 532 | 20240516 | 094400 | 2564776429 | 1683 | 1678 | 1683 | 1678 | 17079 |
| 533 | 20240516 | 094300 | 2536078727 | 1678 | 1680 | 1680 | 1678 | 2038 |
| 534 | 20240516 | 094200 | 2532655765 | 1680 | 1677 | 1680 | 1677 | 278 |
| 535 | 20240516 | 094100 | 2532188845 | 1677 | 1676 | 1677 | 1675 | 7205 |
| 536 | 20240516 | 094000 | 2520116566 | 1676 | 1681 | 1681 | 1676 | 42363 |
| 537 | 20240516 | 093900 | 2449048204 | 1681 | 1684 | 1684 | 1680 | 17020 |
| 538 | 20240516 | 093800 | 2420409399 | 1684 | 1684 | 1684 | 1683 | 9128 |
| 539 | 20240516 | 093700 | 2405040491 | 1685 | 1683 | 1686 | 1683 | 11919 |
| 540 | 20240516 | 093600 | 2384969031 | 1684 | 1684 | 1684 | 1683 | 6348 |
| 541 | 20240516 | 093500 | 2374279362 | 1685 | 1687 | 1688 | 1684 | 9022 |
| 542 | 20240516 | 093400 | 2359074162 | 1688 | 1689 | 1690 | 1688 | 5976 |
| 543 | 20240516 | 093300 | 2348981700 | 1690 | 1684 | 1690 | 1684 | 6598 |
| 544 | 20240516 | 093200 | 2337844728 | 1684 | 1678 | 1689 | 1678 | 34216 |
| 545 | 20240516 | 093100 | 2280215134 | 1682 | 1677 | 1682 | 1677 | 25044 |
| 546 | 20240516 | 093000 | 2238174446 | 1679 | 1679 | 1679 | 1677 | 14478 |
| 547 | 20240516 | 092900 | 2213891981 | 1679 | 1680 | 1680 | 1678 | 7505 |
| 548 | 20240516 | 092800 | 2201292086 | 1680 | 1680 | 1680 | 1679 | 4998 |
| 549 | 20240516 | 092700 | 2192897918 | 1679 | 1679 | 1680 | 1679 | 3470 |
| 550 | 20240516 | 092600 | 2187069605 | 1677 | 1677 | 1681 | 1676 | 22597 |
| 551 | 20240516 | 092500 | 2149175969 | 1677 | 1677 | 1677 | 1676 | 8807 |
| 552 | 20240516 | 092400 | 2134412983 | 1677 | 1679 | 1679 | 1676 | 7158 |
| 553 | 20240516 | 092300 | 2122411462 | 1679 | 1684 | 1684 | 1677 | 13981 |
| 554 | 20240516 | 092200 | 2098934258 | 1684 | 1679 | 1684 | 1679 | 6206 |
| 555 | 20240516 | 092100 | 2088492405 | 1679 | 1676 | 1683 | 1676 | 5072 |
| 556 | 20240516 | 092000 | 2079981505 | 1676 | 1682 | 1684 | 1675 | 21332 |
| 557 | 20240516 | 091900 | 2044184872 | 1682 | 1676 | 1684 | 1675 | 36799 |
| 558 | 20240516 | 091800 | 1982401107 | 1672 | 1675 | 1677 | 1670 | 51152 |
| 559 | 20240516 | 091700 | 1896776122 | 1675 | 1677 | 1677 | 1668 | 40785 |
| 560 | 20240516 | 091600 | 1828510994 | 1677 | 1679 | 1679 | 1677 | 28169 |
| 561 | 20240516 | 091500 | 1781253556 | 1679 | 1685 | 1685 | 1679 | 32307 |
| 562 | 20240516 | 091400 | 1726949804 | 1686 | 1688 | 1688 | 1685 | 32853 |
| 563 | 20240516 | 091300 | 1671580442 | 1686 | 1689 | 1690 | 1686 | 52093 |
| 564 | 20240516 | 091200 | 1583619568 | 1689 | 1694 | 1695 | 1688 | 94937 |
| 565 | 20240516 | 091100 | 1423118101 | 1694 | 1695 | 1695 | 1694 | 9599 |
| 566 | 20240516 | 091000 | 1406853663 | 1694 | 1695 | 1696 | 1694 | 20140 |
| 567 | 20240516 | 090900 | 1372730633 | 1696 | 1696 | 1697 | 1694 | 17844 |
| 568 | 20240516 | 090800 | 1342476676 | 1697 | 1703 | 1703 | 1693 | 55030 |
| 569 | 20240516 | 090700 | 1249092323 | 1703 | 1703 | 1705 | 1699 | 96420 |
| 570 | 20240516 | 090600 | 1085040366 | 1703 | 1710 | 1711 | 1703 | 55775 |
| 571 | 20240516 | 090500 | 989915002 | 1712 | 1717 | 1721 | 1706 | 51483 |
| 572 | 20240516 | 090400 | 901711073 | 1717 | 1733 | 1733 | 1717 | 100879 |
| 573 | 20240516 | 090300 | 727873100 | 1734 | 1712 | 1734 | 1712 | 115263 |
| 574 | 20240516 | 090200 | 528924323 | 1719 | 1707 | 1719 | 1703 | 65519 |
| 575 | 20240516 | 090100 | 417023543 | 1700 | 1712 | 1712 | 1695 | 155401 |
| 576 | 20240516 | 090000 | 152656263 | 1711 | 1703 | 1729 | 1703 | 89492 |