29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 30656 |
| 3 | 20240523 | 183300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20240523 | 183200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20240523 | 183100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20240523 | 183000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20240523 | 182900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20240523 | 182800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20240523 | 182700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20240523 | 182600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20240523 | 182500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20240523 | 182400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20240523 | 182300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20240523 | 182200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20240523 | 182100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20240523 | 182000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20240523 | 181900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20240523 | 181800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20240523 | 181700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20240523 | 181600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20240523 | 181500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20240523 | 181400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20240523 | 181300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20240523 | 181200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20240523 | 181100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20240523 | 181000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20240523 | 180900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20240523 | 180800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20240523 | 180700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20240523 | 180600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20240523 | 180500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20240523 | 180400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 30656 |
| 33 | 20240523 | 180300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20240523 | 180200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20240523 | 180100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20240523 | 180000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20240523 | 175900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20240523 | 175800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20240523 | 175700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20240523 | 175600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20240523 | 175500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20240523 | 175400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20240523 | 175300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20240523 | 175200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20240523 | 175100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20240523 | 175000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20240523 | 174900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20240523 | 174800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20240523 | 174700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20240523 | 174600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20240523 | 174500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20240523 | 174400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20240523 | 174300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20240523 | 174200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20240523 | 174100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20240523 | 174000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20240523 | 173900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20240523 | 173800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20240523 | 173700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20240523 | 173600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20240523 | 173500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20240523 | 173400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 30656 |
| 63 | 20240523 | 173300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20240523 | 173200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20240523 | 173100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20240523 | 173000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20240523 | 172900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20240523 | 172800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20240523 | 172700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20240523 | 172600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20240523 | 172500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20240523 | 172400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20240523 | 172300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20240523 | 172200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20240523 | 172100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20240523 | 172000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20240523 | 171900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20240523 | 171800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20240523 | 171700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20240523 | 171600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20240523 | 171500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20240523 | 171400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20240523 | 171300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20240523 | 171200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20240523 | 171100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20240523 | 171000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20240523 | 170900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20240523 | 170800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20240523 | 170700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20240523 | 170600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20240523 | 170500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20240523 | 170400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 30656 |
| 93 | 20240523 | 170300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20240523 | 170200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20240523 | 170100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20240523 | 170000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20240523 | 165900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20240523 | 165800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20240523 | 165700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20240523 | 165600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20240523 | 165500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20240523 | 165400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20240523 | 165300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20240523 | 165200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20240523 | 165100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20240523 | 165000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20240523 | 164900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20240523 | 164800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20240523 | 164700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20240523 | 164600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20240523 | 164500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20240523 | 164400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20240523 | 164300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20240523 | 164200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20240523 | 164100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20240523 | 164000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20240523 | 163900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20240523 | 163800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20240523 | 163700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20240523 | 163600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20240523 | 163500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20240523 | 163400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 30656 |
| 123 | 20240523 | 163300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20240523 | 163200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20240523 | 163100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20240523 | 163000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20240523 | 162900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20240523 | 162800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20240523 | 162700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20240523 | 162600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20240523 | 162500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20240523 | 162400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20240523 | 162300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20240523 | 162200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20240523 | 162100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20240523 | 162000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20240523 | 161900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20240523 | 161800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20240523 | 161700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20240523 | 161600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20240523 | 161500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20240523 | 161400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20240523 | 161300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20240523 | 161200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20240523 | 161100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20240523 | 161000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20240523 | 160900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20240523 | 160800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20240523 | 160700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20240523 | 160600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20240523 | 160500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20240523 | 160400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 30656 |
| 153 | 20240523 | 160300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20240523 | 160200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20240523 | 160100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20240523 | 160000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20240523 | 155900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20240523 | 155800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20240523 | 155700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20240523 | 155600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20240523 | 155500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20240523 | 155400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20240523 | 155300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20240523 | 155200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20240523 | 155100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20240523 | 155000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20240523 | 154900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20240523 | 154800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20240523 | 154700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20240523 | 154600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20240523 | 154500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20240523 | 154400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20240523 | 154300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20240523 | 154200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20240523 | 154100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20240523 | 154000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20240523 | 153900 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20240523 | 153800 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20240523 | 153700 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20240523 | 153600 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20240523 | 153500 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20240523 | 153400 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 30656 |
| 183 | 20240523 | 153300 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20240523 | 153200 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20240523 | 153100 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20240523 | 153000 | 2750176355 | 1555 | 1555 | 1555 | 1555 | 30656 |
| 187 | 20240523 | 152900 | 2702506275 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20240523 | 152800 | 2702506275 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20240523 | 152700 | 2702506275 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20240523 | 152600 | 2702506275 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20240523 | 152500 | 2702506275 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20240523 | 152400 | 2702506275 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20240523 | 152300 | 2702506275 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20240523 | 152200 | 2702506275 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20240523 | 152100 | 2702506275 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20240523 | 152000 | 2702506275 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20240523 | 151900 | 2702506275 | 1555 | 1555 | 1555 | 1554 | 8260 |
| 198 | 20240523 | 151800 | 2689667716 | 1554 | 1554 | 1554 | 1553 | 4324 |
| 199 | 20240523 | 151700 | 2682949917 | 1554 | 1554 | 1555 | 1553 | 3127 |
| 200 | 20240523 | 151600 | 2678090829 | 1553 | 1555 | 1555 | 1553 | 9230 |
| 201 | 20240523 | 151500 | 2663751593 | 1555 | 1554 | 1555 | 1553 | 10179 |
| 202 | 20240523 | 151400 | 2647942927 | 1554 | 1552 | 1556 | 1552 | 1176 |
| 203 | 20240523 | 151300 | 2646115797 | 1552 | 1556 | 1556 | 1551 | 90071 |
| 204 | 20240523 | 151200 | 2506230056 | 1556 | 1557 | 1557 | 1555 | 4937 |
| 205 | 20240523 | 151100 | 2498551768 | 1557 | 1556 | 1557 | 1555 | 6228 |
| 206 | 20240523 | 151000 | 2488858012 | 1556 | 1556 | 1556 | 1555 | 11615 |
| 207 | 20240523 | 150900 | 2470790843 | 1555 | 1555 | 1556 | 1555 | 2909 |
| 208 | 20240523 | 150800 | 2466266138 | 1555 | 1556 | 1556 | 1555 | 4339 |
| 209 | 20240523 | 150700 | 2459515511 | 1556 | 1556 | 1556 | 1555 | 3162 |
| 210 | 20240523 | 150600 | 2454597005 | 1556 | 1556 | 1557 | 1555 | 2850 |
| 211 | 20240523 | 150500 | 2450163612 | 1557 | 1556 | 1557 | 1556 | 2796 |
| 212 | 20240523 | 150400 | 2445811736 | 1556 | 1557 | 1557 | 1555 | 5784 |
| 213 | 20240523 | 150300 | 2436811544 | 1556 | 1556 | 1557 | 1556 | 1765 |
| 214 | 20240523 | 150200 | 2434064541 | 1556 | 1557 | 1558 | 1556 | 161 |
| 215 | 20240523 | 150100 | 2433813864 | 1558 | 1556 | 1558 | 1556 | 402 |
| 216 | 20240523 | 150000 | 2433188348 | 1556 | 1557 | 1558 | 1556 | 2807 |
| 217 | 20240523 | 145900 | 2428817854 | 1558 | 1558 | 1558 | 1558 | 834 |
| 218 | 20240523 | 145800 | 2427518482 | 1558 | 1558 | 1558 | 1557 | 1314 |
| 219 | 20240523 | 145700 | 2425471370 | 1557 | 1557 | 1557 | 1556 | 2271 |
| 220 | 20240523 | 145600 | 2421935443 | 1557 | 1557 | 1557 | 1557 | 45 |
| 221 | 20240523 | 145500 | 2421865378 | 1556 | 1557 | 1557 | 1556 | 10665 |
| 222 | 20240523 | 145400 | 2405270519 | 1557 | 1557 | 1557 | 1556 | 2806 |
| 223 | 20240523 | 145300 | 2400902630 | 1557 | 1556 | 1557 | 1556 | 4131 |
| 224 | 20240523 | 145200 | 2394473263 | 1556 | 1556 | 1556 | 1556 | 1500 |
| 225 | 20240523 | 145100 | 2392139263 | 1556 | 1556 | 1557 | 1556 | 444 |
| 226 | 20240523 | 145000 | 2391448216 | 1557 | 1556 | 1557 | 1556 | 4275 |
| 227 | 20240523 | 144900 | 2384795066 | 1556 | 1556 | 1557 | 1556 | 3202 |
| 228 | 20240523 | 144800 | 2379812749 | 1556 | 1557 | 1557 | 1555 | 1430 |
| 229 | 20240523 | 144700 | 2377587684 | 1557 | 1556 | 1557 | 1555 | 1665 |
| 230 | 20240523 | 144600 | 2374996880 | 1557 | 1556 | 1557 | 1556 | 16994 |
| 231 | 20240523 | 144500 | 2348553864 | 1558 | 1558 | 1558 | 1556 | 2944 |
| 232 | 20240523 | 144400 | 2343972145 | 1558 | 1557 | 1558 | 1557 | 1929 |
| 233 | 20240523 | 144300 | 2340967625 | 1557 | 1558 | 1558 | 1557 | 589 |
| 234 | 20240523 | 144200 | 2340050031 | 1559 | 1559 | 1559 | 1557 | 831 |
| 235 | 20240523 | 144100 | 2338755130 | 1559 | 1558 | 1559 | 1557 | 414 |
| 236 | 20240523 | 144000 | 2338109853 | 1557 | 1559 | 1559 | 1557 | 6757 |
| 237 | 20240523 | 143900 | 2327587866 | 1558 | 1558 | 1558 | 1558 | 564 |
| 238 | 20240523 | 143800 | 2326709154 | 1558 | 1558 | 1558 | 1556 | 8416 |
| 239 | 20240523 | 143700 | 2313606171 | 1558 | 1558 | 1559 | 1558 | 1760 |
| 240 | 20240523 | 143600 | 2310864090 | 1558 | 1558 | 1558 | 1558 | 467 |
| 241 | 20240523 | 143500 | 2310136504 | 1557 | 1558 | 1558 | 1557 | 1478 |
| 242 | 20240523 | 143400 | 2307833781 | 1558 | 1559 | 1559 | 1557 | 2287 |
| 243 | 20240523 | 143300 | 2304271314 | 1559 | 1559 | 1559 | 1559 | 306 |
| 244 | 20240523 | 143200 | 2303794260 | 1558 | 1558 | 1558 | 1558 | 2276 |
| 245 | 20240523 | 143100 | 2300248252 | 1559 | 1558 | 1559 | 1558 | 633 |
| 246 | 20240523 | 143000 | 2299261937 | 1558 | 1558 | 1558 | 1558 | 4631 |
| 247 | 20240523 | 142900 | 2292046839 | 1558 | 1558 | 1558 | 1558 | 2763 |
| 248 | 20240523 | 142800 | 2287742085 | 1557 | 1558 | 1558 | 1557 | 3468 |
| 249 | 20240523 | 142700 | 2282342363 | 1557 | 1558 | 1558 | 1557 | 1117 |
| 250 | 20240523 | 142600 | 2280602367 | 1557 | 1558 | 1558 | 1557 | 1017 |
| 251 | 20240523 | 142500 | 2279018771 | 1558 | 1557 | 1558 | 1557 | 1845 |
| 252 | 20240523 | 142400 | 2276146101 | 1558 | 1558 | 1558 | 1557 | 3149 |
| 253 | 20240523 | 142300 | 2271241959 | 1558 | 1557 | 1558 | 1557 | 1283 |
| 254 | 20240523 | 142200 | 2269244313 | 1558 | 1557 | 1558 | 1557 | 13988 |
| 255 | 20240523 | 142100 | 2247464937 | 1558 | 1557 | 1558 | 1557 | 11165 |
| 256 | 20240523 | 142000 | 2230071646 | 1558 | 1558 | 1558 | 1557 | 2413 |
| 257 | 20240523 | 141900 | 2226313324 | 1557 | 1558 | 1558 | 1557 | 14142 |
| 258 | 20240523 | 141800 | 2204281974 | 1559 | 1559 | 1559 | 1558 | 68 |
| 259 | 20240523 | 141700 | 2204175989 | 1559 | 1559 | 1559 | 1559 | 2554 |
| 260 | 20240523 | 141600 | 2200194303 | 1559 | 1559 | 1559 | 1559 | 737 |
| 261 | 20240523 | 141500 | 2199045320 | 1559 | 1559 | 1559 | 1559 | 1964 |
| 262 | 20240523 | 141400 | 2195983444 | 1559 | 1559 | 1559 | 1558 | 2510 |
| 263 | 20240523 | 141300 | 2192070724 | 1559 | 1559 | 1559 | 1559 | 1213 |
| 264 | 20240523 | 141200 | 2190179657 | 1559 | 1560 | 1561 | 1559 | 15539 |
| 265 | 20240523 | 141100 | 2165952566 | 1561 | 1561 | 1561 | 1561 | 137 |
| 266 | 20240523 | 141000 | 2165738709 | 1561 | 1560 | 1561 | 1560 | 8818 |
| 267 | 20240523 | 140900 | 2151982138 | 1560 | 1560 | 1560 | 1560 | 1230 |
| 268 | 20240523 | 140800 | 2150063338 | 1560 | 1560 | 1560 | 1560 | 1407 |
| 269 | 20240523 | 140700 | 2147868418 | 1560 | 1560 | 1560 | 1560 | 1010 |
| 270 | 20240523 | 140600 | 2146292818 | 1560 | 1559 | 1560 | 1559 | 1506 |
| 271 | 20240523 | 140500 | 2143944962 | 1560 | 1560 | 1560 | 1560 | 31 |
| 272 | 20240523 | 140400 | 2143896602 | 1560 | 1559 | 1560 | 1559 | 472 |
| 273 | 20240523 | 140300 | 2143160752 | 1559 | 1559 | 1560 | 1559 | 12571 |
| 274 | 20240523 | 140200 | 2123551245 | 1560 | 1559 | 1560 | 1558 | 2662 |
| 275 | 20240523 | 140100 | 2119401626 | 1559 | 1559 | 1560 | 1559 | 9563 |
| 276 | 20240523 | 140000 | 2104492859 | 1560 | 1559 | 1560 | 1559 | 995 |
| 277 | 20240523 | 135900 | 2102941403 | 1559 | 1559 | 1559 | 1559 | 1097 |
| 278 | 20240523 | 135800 | 2101231180 | 1558 | 1559 | 1560 | 1558 | 19550 |
| 279 | 20240523 | 135700 | 2070765004 | 1560 | 1559 | 1560 | 1559 | 3487 |
| 280 | 20240523 | 135600 | 2065327309 | 1560 | 1560 | 1560 | 1559 | 259 |
| 281 | 20240523 | 135500 | 2064923311 | 1559 | 1559 | 1559 | 1559 | 5917 |
| 282 | 20240523 | 135400 | 2055698708 | 1559 | 1561 | 1561 | 1559 | 8921 |
| 283 | 20240523 | 135300 | 2041788003 | 1561 | 1563 | 1563 | 1560 | 32445 |
| 284 | 20240523 | 135200 | 1991147713 | 1563 | 1564 | 1564 | 1563 | 418 |
| 285 | 20240523 | 135100 | 1990494292 | 1564 | 1563 | 1564 | 1563 | 1188 |
| 286 | 20240523 | 135000 | 1988637337 | 1564 | 1564 | 1564 | 1563 | 936 |
| 287 | 20240523 | 134900 | 1987173533 | 1564 | 1563 | 1564 | 1563 | 1184 |
| 288 | 20240523 | 134800 | 1985322083 | 1563 | 1562 | 1563 | 1562 | 7683 |
| 289 | 20240523 | 134700 | 1973319736 | 1563 | 1563 | 1563 | 1563 | 114 |
| 290 | 20240523 | 134600 | 1973141554 | 1563 | 1563 | 1563 | 1562 | 2457 |
| 291 | 20240523 | 134500 | 1969301895 | 1563 | 1562 | 1564 | 1562 | 1414 |
| 292 | 20240523 | 134400 | 1967091932 | 1563 | 1563 | 1564 | 1562 | 1072 |
| 293 | 20240523 | 134300 | 1965416397 | 1564 | 1562 | 1564 | 1562 | 1199 |
| 294 | 20240523 | 134200 | 1963543513 | 1562 | 1562 | 1562 | 1562 | 1 |
| 295 | 20240523 | 134100 | 1963541951 | 1565 | 1564 | 1565 | 1562 | 13384 |
| 296 | 20240523 | 134000 | 1942612901 | 1565 | 1565 | 1565 | 1565 | 102 |
| 297 | 20240523 | 133900 | 1942453271 | 1566 | 1566 | 1566 | 1565 | 4185 |
| 298 | 20240523 | 133800 | 1935903444 | 1566 | 1566 | 1566 | 1566 | 23 |
| 299 | 20240523 | 133700 | 1935867426 | 1566 | 1565 | 1566 | 1564 | 1894 |
| 300 | 20240523 | 133600 | 1932904295 | 1565 | 1565 | 1565 | 1564 | 1119 |
| 301 | 20240523 | 133500 | 1931153402 | 1565 | 1565 | 1565 | 1565 | 1188 |
| 302 | 20240523 | 133400 | 1929294182 | 1565 | 1565 | 1565 | 1565 | 1837 |
| 303 | 20240523 | 133300 | 1926419277 | 1565 | 1564 | 1565 | 1564 | 1880 |
| 304 | 20240523 | 133200 | 1923477344 | 1565 | 1564 | 1565 | 1564 | 3177 |
| 305 | 20240523 | 133100 | 1918508142 | 1565 | 1565 | 1565 | 1564 | 609 |
| 306 | 20240523 | 133000 | 1917555557 | 1565 | 1565 | 1565 | 1564 | 5772 |
| 307 | 20240523 | 132900 | 1908522877 | 1565 | 1565 | 1565 | 1564 | 2265 |
| 308 | 20240523 | 132800 | 1904980152 | 1565 | 1565 | 1565 | 1564 | 1092 |
| 309 | 20240523 | 132700 | 1903271472 | 1565 | 1567 | 1567 | 1565 | 1453 |
| 310 | 20240523 | 132600 | 1900997279 | 1567 | 1567 | 1567 | 1567 | 4 |
| 311 | 20240523 | 132500 | 1900991011 | 1564 | 1567 | 1567 | 1564 | 6009 |
| 312 | 20240523 | 132400 | 1891583631 | 1567 | 1566 | 1567 | 1566 | 225 |
| 313 | 20240523 | 132300 | 1891231279 | 1566 | 1567 | 1567 | 1566 | 1068 |
| 314 | 20240523 | 132200 | 1889558624 | 1567 | 1565 | 1567 | 1565 | 3905 |
| 315 | 20240523 | 132100 | 1883445602 | 1564 | 1565 | 1565 | 1564 | 2573 |
| 316 | 20240523 | 132000 | 1879418858 | 1565 | 1565 | 1565 | 1565 | 236 |
| 317 | 20240523 | 131900 | 1879049518 | 1565 | 1565 | 1565 | 1565 | 166 |
| 318 | 20240523 | 131800 | 1878789728 | 1565 | 1564 | 1565 | 1564 | 3035 |
| 319 | 20240523 | 131700 | 1874042958 | 1564 | 1565 | 1565 | 1564 | 314 |
| 320 | 20240523 | 131600 | 1873551848 | 1565 | 1565 | 1565 | 1564 | 245 |
| 321 | 20240523 | 131500 | 1873168424 | 1565 | 1565 | 1565 | 1564 | 4050 |
| 322 | 20240523 | 131400 | 1866831740 | 1565 | 1565 | 1565 | 1565 | 1399 |
| 323 | 20240523 | 131300 | 1864642305 | 1565 | 1565 | 1565 | 1565 | 2523 |
| 324 | 20240523 | 131200 | 1860693810 | 1565 | 1566 | 1566 | 1565 | 1305 |
| 325 | 20240523 | 131100 | 1858651483 | 1565 | 1566 | 1566 | 1565 | 76 |
| 326 | 20240523 | 131000 | 1858532494 | 1565 | 1565 | 1566 | 1565 | 159 |
| 327 | 20240523 | 130900 | 1858283655 | 1566 | 1566 | 1566 | 1566 | 5 |
| 328 | 20240523 | 130800 | 1858275825 | 1566 | 1566 | 1566 | 1565 | 1199 |
| 329 | 20240523 | 130700 | 1856399049 | 1566 | 1566 | 1566 | 1566 | 1 |
| 330 | 20240523 | 130600 | 1856397483 | 1567 | 1565 | 1567 | 1565 | 1026 |
| 331 | 20240523 | 130500 | 1854791787 | 1564 | 1565 | 1567 | 1564 | 9247 |
| 332 | 20240523 | 130400 | 1840327299 | 1565 | 1565 | 1565 | 1565 | 9 |
| 333 | 20240523 | 130300 | 1840313214 | 1565 | 1564 | 1565 | 1564 | 126 |
| 334 | 20240523 | 130200 | 1840116036 | 1565 | 1564 | 1565 | 1564 | 2361 |
| 335 | 20240523 | 130100 | 1836422996 | 1564 | 1564 | 1564 | 1564 | 504 |
| 336 | 20240523 | 130000 | 1835634740 | 1564 | 1564 | 1564 | 1564 | 135 |
| 337 | 20240523 | 125900 | 1835423600 | 1564 | 1565 | 1565 | 1564 | 1771 |
| 338 | 20240523 | 125800 | 1832652476 | 1565 | 1565 | 1565 | 1565 | 900 |
| 339 | 20240523 | 125700 | 1831243976 | 1565 | 1565 | 1565 | 1565 | 3662 |
| 340 | 20240523 | 125600 | 1825512946 | 1565 | 1564 | 1565 | 1564 | 2 |
| 341 | 20240523 | 125500 | 1825509817 | 1565 | 1565 | 1565 | 1565 | 41 |
| 342 | 20240523 | 125400 | 1825445652 | 1564 | 1565 | 1565 | 1564 | 215 |
| 343 | 20240523 | 125300 | 1825109387 | 1565 | 1565 | 1565 | 1565 | 760 |
| 344 | 20240523 | 125200 | 1823919987 | 1565 | 1565 | 1565 | 1565 | 2187 |
| 345 | 20240523 | 125100 | 1820497332 | 1565 | 1565 | 1565 | 1565 | 128 |
| 346 | 20240523 | 125000 | 1820297012 | 1565 | 1565 | 1565 | 1565 | 138 |
| 347 | 20240523 | 124900 | 1820081042 | 1564 | 1565 | 1565 | 1564 | 5365 |
| 348 | 20240523 | 124800 | 1811689017 | 1565 | 1565 | 1565 | 1564 | 1460 |
| 349 | 20240523 | 124700 | 1809404717 | 1565 | 1565 | 1565 | 1564 | 2628 |
| 350 | 20240523 | 124600 | 1805293897 | 1565 | 1565 | 1565 | 1564 | 1501 |
| 351 | 20240523 | 124500 | 1802945231 | 1564 | 1564 | 1564 | 1564 | 10 |
| 352 | 20240523 | 124400 | 1802929591 | 1564 | 1564 | 1564 | 1564 | 6302 |
| 353 | 20240523 | 124300 | 1793073263 | 1564 | 1565 | 1565 | 1564 | 1050 |
| 354 | 20240523 | 124200 | 1791431013 | 1565 | 1565 | 1565 | 1565 | 494 |
| 355 | 20240523 | 124100 | 1790657903 | 1565 | 1565 | 1565 | 1565 | 1384 |
| 356 | 20240523 | 124000 | 1788491943 | 1565 | 1565 | 1565 | 1564 | 3757 |
| 357 | 20240523 | 123900 | 1782615092 | 1565 | 1566 | 1566 | 1565 | 6180 |
| 358 | 20240523 | 123800 | 1772943332 | 1566 | 1567 | 1567 | 1566 | 2221 |
| 359 | 20240523 | 123700 | 1769465037 | 1567 | 1566 | 1568 | 1565 | 1313 |
| 360 | 20240523 | 123600 | 1767408312 | 1565 | 1565 | 1565 | 1565 | 1079 |
| 361 | 20240523 | 123500 | 1765719677 | 1565 | 1565 | 1565 | 1565 | 1556 |
| 362 | 20240523 | 123400 | 1763284537 | 1565 | 1564 | 1565 | 1564 | 4152 |
| 363 | 20240523 | 123300 | 1756790553 | 1564 | 1564 | 1564 | 1564 | 1752 |
| 364 | 20240523 | 123200 | 1754050425 | 1564 | 1563 | 1564 | 1563 | 2964 |
| 365 | 20240523 | 123100 | 1749416693 | 1564 | 1563 | 1564 | 1563 | 123 |
| 366 | 20240523 | 123000 | 1749224340 | 1563 | 1563 | 1563 | 1563 | 0 |
| 367 | 20240523 | 122900 | 1749224340 | 1563 | 1564 | 1564 | 1563 | 314 |
| 368 | 20240523 | 122800 | 1748733524 | 1564 | 1564 | 1564 | 1564 | 16 |
| 369 | 20240523 | 122700 | 1748708500 | 1563 | 1564 | 1564 | 1563 | 295 |
| 370 | 20240523 | 122600 | 1748247131 | 1564 | 1565 | 1565 | 1564 | 180 |
| 371 | 20240523 | 122500 | 1747965610 | 1564 | 1564 | 1564 | 1564 | 1910 |
| 372 | 20240523 | 122400 | 1744978370 | 1564 | 1563 | 1564 | 1563 | 328 |
| 373 | 20240523 | 122300 | 1744465386 | 1563 | 1564 | 1564 | 1563 | 512 |
| 374 | 20240523 | 122200 | 1743664827 | 1564 | 1564 | 1564 | 1564 | 551 |
| 375 | 20240523 | 122100 | 1742803063 | 1563 | 1564 | 1564 | 1563 | 1814 |
| 376 | 20240523 | 122000 | 1739966767 | 1563 | 1564 | 1564 | 1563 | 598 |
| 377 | 20240523 | 121900 | 1739031513 | 1564 | 1564 | 1564 | 1564 | 2994 |
| 378 | 20240523 | 121800 | 1734348897 | 1564 | 1564 | 1564 | 1564 | 2898 |
| 379 | 20240523 | 121700 | 1729816425 | 1564 | 1564 | 1564 | 1564 | 1054 |
| 380 | 20240523 | 121600 | 1728167969 | 1564 | 1564 | 1565 | 1564 | 13727 |
| 381 | 20240523 | 121500 | 1706698701 | 1564 | 1563 | 1564 | 1563 | 1277 |
| 382 | 20240523 | 121400 | 1704701475 | 1563 | 1562 | 1563 | 1562 | 2359 |
| 383 | 20240523 | 121300 | 1701014359 | 1562 | 1563 | 1563 | 1562 | 150 |
| 384 | 20240523 | 121200 | 1700780058 | 1562 | 1563 | 1563 | 1562 | 2281 |
| 385 | 20240523 | 121100 | 1697217013 | 1563 | 1563 | 1563 | 1563 | 351 |
| 386 | 20240523 | 121000 | 1696668400 | 1563 | 1563 | 1563 | 1563 | 600 |
| 387 | 20240523 | 120900 | 1695730600 | 1563 | 1564 | 1564 | 1563 | 1645 |
| 388 | 20240523 | 120800 | 1693159401 | 1564 | 1564 | 1564 | 1564 | 1 |
| 389 | 20240523 | 120700 | 1693157837 | 1564 | 1564 | 1564 | 1564 | 100 |
| 390 | 20240523 | 120600 | 1693001437 | 1564 | 1563 | 1564 | 1563 | 1131 |
| 391 | 20240523 | 120500 | 1691233153 | 1564 | 1563 | 1564 | 1563 | 2152 |
| 392 | 20240523 | 120400 | 1687868744 | 1563 | 1561 | 1563 | 1561 | 6087 |
| 393 | 20240523 | 120300 | 1678355988 | 1562 | 1561 | 1562 | 1561 | 401 |
| 394 | 20240523 | 120200 | 1677729875 | 1560 | 1561 | 1561 | 1560 | 222 |
| 395 | 20240523 | 120100 | 1677383334 | 1560 | 1561 | 1562 | 1560 | 423 |
| 396 | 20240523 | 120000 | 1676723079 | 1561 | 1562 | 1562 | 1561 | 367 |
| 397 | 20240523 | 115900 | 1676150037 | 1562 | 1562 | 1562 | 1560 | 912 |
| 398 | 20240523 | 115800 | 1674726163 | 1562 | 1562 | 1562 | 1562 | 584 |
| 399 | 20240523 | 115700 | 1673813955 | 1562 | 1561 | 1562 | 1561 | 1260 |
| 400 | 20240523 | 115600 | 1671847092 | 1561 | 1561 | 1561 | 1560 | 16209 |
| 401 | 20240523 | 115500 | 1646558449 | 1561 | 1560 | 1562 | 1560 | 3716 |
| 402 | 20240523 | 115400 | 1640758658 | 1562 | 1562 | 1562 | 1560 | 1650 |
| 403 | 20240523 | 115300 | 1638184485 | 1562 | 1561 | 1562 | 1560 | 12698 |
| 404 | 20240523 | 115200 | 1618370262 | 1561 | 1562 | 1563 | 1561 | 18450 |
| 405 | 20240523 | 115100 | 1589562993 | 1563 | 1563 | 1563 | 1563 | 57 |
| 406 | 20240523 | 115000 | 1589473902 | 1563 | 1563 | 1564 | 1562 | 1154 |
| 407 | 20240523 | 114900 | 1587670699 | 1564 | 1564 | 1564 | 1562 | 1083 |
| 408 | 20240523 | 114800 | 1585976897 | 1564 | 1564 | 1567 | 1563 | 6815 |
| 409 | 20240523 | 114700 | 1575320039 | 1567 | 1568 | 1568 | 1565 | 17403 |
| 410 | 20240523 | 114600 | 1548083674 | 1567 | 1569 | 1569 | 1567 | 11 |
| 411 | 20240523 | 114500 | 1548066435 | 1566 | 1566 | 1569 | 1566 | 4849 |
| 412 | 20240523 | 114400 | 1540472292 | 1569 | 1569 | 1569 | 1567 | 6 |
| 413 | 20240523 | 114300 | 1540462880 | 1569 | 1568 | 1569 | 1566 | 137 |
| 414 | 20240523 | 114200 | 1540248237 | 1569 | 1568 | 1569 | 1566 | 1029 |
| 415 | 20240523 | 114100 | 1538635045 | 1569 | 1568 | 1570 | 1567 | 7369 |
| 416 | 20240523 | 114000 | 1527077611 | 1568 | 1566 | 1568 | 1566 | 1636 |
| 417 | 20240523 | 113900 | 1524513867 | 1567 | 1567 | 1567 | 1566 | 2329 |
| 418 | 20240523 | 113800 | 1520864627 | 1567 | 1567 | 1567 | 1567 | 1491 |
| 419 | 20240523 | 113700 | 1518528230 | 1566 | 1568 | 1568 | 1566 | 1331 |
| 420 | 20240523 | 113600 | 1516441661 | 1567 | 1569 | 1569 | 1567 | 1094 |
| 421 | 20240523 | 113500 | 1514726216 | 1569 | 1570 | 1570 | 1569 | 5535 |
| 422 | 20240523 | 113400 | 1506041763 | 1569 | 1570 | 1570 | 1569 | 44 |
| 423 | 20240523 | 113300 | 1505972703 | 1570 | 1568 | 1570 | 1566 | 5464 |
| 424 | 20240523 | 113200 | 1497401232 | 1568 | 1569 | 1569 | 1568 | 2608 |
| 425 | 20240523 | 113100 | 1493310079 | 1569 | 1566 | 1569 | 1566 | 15005 |
| 426 | 20240523 | 113000 | 1469784128 | 1566 | 1566 | 1566 | 1565 | 2914 |
| 427 | 20240523 | 112900 | 1465220839 | 1566 | 1565 | 1566 | 1565 | 510 |
| 428 | 20240523 | 112800 | 1464422685 | 1566 | 1565 | 1566 | 1564 | 884 |
| 429 | 20240523 | 112700 | 1463039444 | 1564 | 1565 | 1565 | 1564 | 484 |
| 430 | 20240523 | 112600 | 1462281985 | 1565 | 1564 | 1565 | 1564 | 2668 |
| 431 | 20240523 | 112500 | 1458109229 | 1564 | 1563 | 1564 | 1562 | 2298 |
| 432 | 20240523 | 112400 | 1454519010 | 1563 | 1563 | 1563 | 1563 | 105 |
| 433 | 20240523 | 112300 | 1454354895 | 1563 | 1563 | 1563 | 1563 | 2296 |
| 434 | 20240523 | 112200 | 1450766247 | 1563 | 1563 | 1563 | 1561 | 2353 |
| 435 | 20240523 | 112100 | 1447091355 | 1562 | 1563 | 1563 | 1562 | 2768 |
| 436 | 20240523 | 112000 | 1442765714 | 1563 | 1563 | 1563 | 1562 | 450 |
| 437 | 20240523 | 111900 | 1442062476 | 1563 | 1563 | 1563 | 1563 | 367 |
| 438 | 20240523 | 111800 | 1441488855 | 1562 | 1562 | 1562 | 1562 | 492 |
| 439 | 20240523 | 111700 | 1440720351 | 1562 | 1562 | 1562 | 1562 | 1822 |
| 440 | 20240523 | 111600 | 1437874387 | 1562 | 1561 | 1562 | 1560 | 4571 |
| 441 | 20240523 | 111500 | 1430736958 | 1562 | 1561 | 1562 | 1561 | 3795 |
| 442 | 20240523 | 111400 | 1424812962 | 1561 | 1561 | 1561 | 1560 | 1818 |
| 443 | 20240523 | 111300 | 1421976852 | 1561 | 1561 | 1561 | 1560 | 9039 |
| 444 | 20240523 | 111200 | 1407875144 | 1561 | 1562 | 1562 | 1561 | 5844 |
| 445 | 20240523 | 111100 | 1398752658 | 1562 | 1562 | 1562 | 1561 | 1335 |
| 446 | 20240523 | 111000 | 1396668088 | 1562 | 1561 | 1562 | 1561 | 3603 |
| 447 | 20240523 | 110900 | 1391043804 | 1561 | 1561 | 1561 | 1560 | 2161 |
| 448 | 20240523 | 110800 | 1387672640 | 1561 | 1562 | 1562 | 1560 | 4730 |
| 449 | 20240523 | 110700 | 1380285903 | 1562 | 1562 | 1562 | 1561 | 401 |
| 450 | 20240523 | 110600 | 1379659676 | 1561 | 1561 | 1562 | 1561 | 1227 |
| 451 | 20240523 | 110500 | 1377744325 | 1562 | 1562 | 1562 | 1561 | 2269 |
| 452 | 20240523 | 110400 | 1374201450 | 1561 | 1562 | 1562 | 1561 | 85 |
| 453 | 20240523 | 110300 | 1374068741 | 1562 | 1561 | 1562 | 1561 | 1150 |
| 454 | 20240523 | 110200 | 1372273091 | 1561 | 1562 | 1562 | 1561 | 24 |
| 455 | 20240523 | 110100 | 1372235623 | 1561 | 1561 | 1562 | 1561 | 4834 |
| 456 | 20240523 | 110000 | 1364689745 | 1561 | 1562 | 1562 | 1561 | 9457 |
| 457 | 20240523 | 105900 | 1349927116 | 1562 | 1562 | 1562 | 1561 | 2404 |
| 458 | 20240523 | 105800 | 1346173468 | 1562 | 1563 | 1563 | 1562 | 2810 |
| 459 | 20240523 | 105700 | 1341783448 | 1562 | 1563 | 1563 | 1562 | 725 |
| 460 | 20240523 | 105600 | 1340650674 | 1563 | 1562 | 1563 | 1562 | 8660 |
| 461 | 20240523 | 105500 | 1327123722 | 1562 | 1562 | 1562 | 1562 | 4002 |
| 462 | 20240523 | 105400 | 1320872598 | 1562 | 1562 | 1562 | 1561 | 529 |
| 463 | 20240523 | 105300 | 1320046375 | 1561 | 1562 | 1562 | 1561 | 632 |
| 464 | 20240523 | 105200 | 1319059192 | 1562 | 1562 | 1562 | 1561 | 2946 |
| 465 | 20240523 | 105100 | 1314457640 | 1561 | 1562 | 1562 | 1561 | 1462 |
| 466 | 20240523 | 105000 | 1312175358 | 1562 | 1561 | 1562 | 1561 | 738 |
| 467 | 20240523 | 104900 | 1311023238 | 1560 | 1560 | 1562 | 1560 | 936 |
| 468 | 20240523 | 104800 | 1309561291 | 1562 | 1561 | 1562 | 1560 | 13881 |
| 469 | 20240523 | 104700 | 1287904017 | 1562 | 1561 | 1562 | 1561 | 548 |
| 470 | 20240523 | 104600 | 1287048365 | 1562 | 1562 | 1562 | 1560 | 162 |
| 471 | 20240523 | 104500 | 1286795530 | 1561 | 1561 | 1561 | 1560 | 10325 |
| 472 | 20240523 | 104400 | 1270678843 | 1561 | 1562 | 1562 | 1561 | 4787 |
| 473 | 20240523 | 104300 | 1263206335 | 1562 | 1562 | 1562 | 1561 | 3490 |
| 474 | 20240523 | 104200 | 1257757725 | 1562 | 1562 | 1562 | 1561 | 2344 |
| 475 | 20240523 | 104100 | 1254097448 | 1561 | 1562 | 1562 | 1561 | 2428 |
| 476 | 20240523 | 104000 | 1250306729 | 1562 | 1562 | 1562 | 1562 | 3973 |
| 477 | 20240523 | 103900 | 1244100903 | 1562 | 1562 | 1562 | 1561 | 3343 |
| 478 | 20240523 | 103800 | 1238881137 | 1562 | 1562 | 1562 | 1561 | 364 |
| 479 | 20240523 | 103700 | 1238312590 | 1562 | 1561 | 1562 | 1560 | 3491 |
| 480 | 20240523 | 103600 | 1232862040 | 1561 | 1562 | 1562 | 1560 | 2007 |
| 481 | 20240523 | 103500 | 1229727767 | 1562 | 1561 | 1562 | 1561 | 1623 |
| 482 | 20240523 | 103400 | 1227194063 | 1561 | 1562 | 1562 | 1561 | 1030 |
| 483 | 20240523 | 103300 | 1225586228 | 1562 | 1562 | 1562 | 1561 | 479 |
| 484 | 20240523 | 103200 | 1224838201 | 1562 | 1562 | 1562 | 1562 | 74 |
| 485 | 20240523 | 103100 | 1224722613 | 1562 | 1562 | 1562 | 1561 | 183 |
| 486 | 20240523 | 103000 | 1224436946 | 1561 | 1562 | 1562 | 1561 | 2963 |
| 487 | 20240523 | 102900 | 1219811678 | 1561 | 1561 | 1562 | 1561 | 1049 |
| 488 | 20240523 | 102800 | 1218174183 | 1560 | 1561 | 1561 | 1560 | 1244 |
| 489 | 20240523 | 102700 | 1216232799 | 1561 | 1561 | 1561 | 1560 | 764 |
| 490 | 20240523 | 102600 | 1215040695 | 1561 | 1561 | 1561 | 1560 | 9438 |
| 491 | 20240523 | 102500 | 1200314473 | 1561 | 1561 | 1561 | 1560 | 1130 |
| 492 | 20240523 | 102400 | 1198551442 | 1561 | 1561 | 1561 | 1560 | 2880 |
| 493 | 20240523 | 102300 | 1194055781 | 1561 | 1562 | 1562 | 1561 | 625 |
| 494 | 20240523 | 102200 | 1193080032 | 1562 | 1562 | 1562 | 1561 | 1376 |
| 495 | 20240523 | 102100 | 1190932067 | 1562 | 1561 | 1562 | 1561 | 2573 |
| 496 | 20240523 | 102000 | 1186914899 | 1562 | 1562 | 1562 | 1562 | 440 |
| 497 | 20240523 | 101900 | 1186227619 | 1562 | 1562 | 1562 | 1561 | 841 |
| 498 | 20240523 | 101800 | 1184914667 | 1562 | 1562 | 1562 | 1561 | 893 |
| 499 | 20240523 | 101700 | 1183519999 | 1562 | 1561 | 1562 | 1561 | 2477 |
| 500 | 20240523 | 101600 | 1179651947 | 1561 | 1562 | 1562 | 1561 | 7606 |
| 501 | 20240523 | 101500 | 1167777844 | 1562 | 1562 | 1562 | 1562 | 213 |
| 502 | 20240523 | 101400 | 1167445138 | 1562 | 1562 | 1562 | 1562 | 464 |
| 503 | 20240523 | 101300 | 1166720370 | 1562 | 1562 | 1562 | 1561 | 681 |
| 504 | 20240523 | 101200 | 1165657040 | 1562 | 1562 | 1562 | 1562 | 1100 |
| 505 | 20240523 | 101100 | 1163938840 | 1562 | 1562 | 1562 | 1562 | 548 |
| 506 | 20240523 | 101000 | 1163082864 | 1562 | 1562 | 1562 | 1560 | 6572 |
| 507 | 20240523 | 100900 | 1152823449 | 1561 | 1564 | 1564 | 1561 | 3186 |
| 508 | 20240523 | 100800 | 1147844784 | 1564 | 1565 | 1565 | 1564 | 307 |
| 509 | 20240523 | 100700 | 1147364351 | 1565 | 1564 | 1565 | 1564 | 1044 |
| 510 | 20240523 | 100600 | 1145730595 | 1564 | 1564 | 1565 | 1564 | 1467 |
| 511 | 20240523 | 100500 | 1143436096 | 1564 | 1564 | 1564 | 1563 | 6118 |
| 512 | 20240523 | 100400 | 1133868044 | 1564 | 1563 | 1564 | 1562 | 3570 |
| 513 | 20240523 | 100300 | 1128288172 | 1562 | 1562 | 1563 | 1562 | 3343 |
| 514 | 20240523 | 100200 | 1123066386 | 1562 | 1562 | 1562 | 1561 | 1101 |
| 515 | 20240523 | 100100 | 1121347665 | 1561 | 1564 | 1564 | 1561 | 6729 |
| 516 | 20240523 | 100000 | 1110832381 | 1564 | 1565 | 1565 | 1564 | 314 |
| 517 | 20240523 | 095900 | 1110341172 | 1565 | 1565 | 1565 | 1563 | 633 |
| 518 | 20240523 | 095800 | 1109350770 | 1565 | 1563 | 1565 | 1563 | 1770 |
| 519 | 20240523 | 095700 | 1106583935 | 1563 | 1563 | 1563 | 1563 | 369 |
| 520 | 20240523 | 095600 | 1106007188 | 1563 | 1563 | 1563 | 1562 | 1548 |
| 521 | 20240523 | 095500 | 1103588691 | 1563 | 1564 | 1564 | 1562 | 2374 |
| 522 | 20240523 | 095400 | 1099879546 | 1563 | 1564 | 1564 | 1563 | 3141 |
| 523 | 20240523 | 095300 | 1094967417 | 1565 | 1564 | 1565 | 1564 | 42 |
| 524 | 20240523 | 095200 | 1094901715 | 1565 | 1564 | 1565 | 1564 | 1396 |
| 525 | 20240523 | 095100 | 1092718178 | 1563 | 1563 | 1564 | 1561 | 4762 |
| 526 | 20240523 | 095000 | 1085276724 | 1560 | 1564 | 1564 | 1559 | 33643 |
| 527 | 20240523 | 094900 | 1032781660 | 1564 | 1563 | 1567 | 1561 | 7491 |
| 528 | 20240523 | 094800 | 1021084738 | 1562 | 1567 | 1567 | 1562 | 1948 |
| 529 | 20240523 | 094700 | 1018041293 | 1567 | 1567 | 1567 | 1567 | 1 |
| 530 | 20240523 | 094600 | 1018039726 | 1568 | 1569 | 1569 | 1568 | 438 |
| 531 | 20240523 | 094500 | 1017352513 | 1569 | 1562 | 1569 | 1562 | 2464 |
| 532 | 20240523 | 094400 | 1013503100 | 1569 | 1564 | 1570 | 1561 | 9024 |
| 533 | 20240523 | 094300 | 999399733 | 1564 | 1564 | 1564 | 1563 | 1665 |
| 534 | 20240523 | 094200 | 996795678 | 1564 | 1564 | 1564 | 1560 | 36212 |
| 535 | 20240523 | 094100 | 940287827 | 1564 | 1573 | 1573 | 1564 | 12896 |
| 536 | 20240523 | 094000 | 920083928 | 1573 | 1570 | 1573 | 1570 | 1894 |
| 537 | 20240523 | 093900 | 917109742 | 1573 | 1573 | 1573 | 1570 | 3610 |
| 538 | 20240523 | 093800 | 911438355 | 1573 | 1573 | 1573 | 1573 | 1047 |
| 539 | 20240523 | 093700 | 909791424 | 1573 | 1573 | 1573 | 1566 | 5475 |
| 540 | 20240523 | 093600 | 901208744 | 1573 | 1572 | 1573 | 1572 | 1856 |
| 541 | 20240523 | 093500 | 898290588 | 1572 | 1574 | 1574 | 1567 | 956 |
| 542 | 20240523 | 093400 | 896786536 | 1574 | 1565 | 1574 | 1565 | 31948 |
| 543 | 20240523 | 093300 | 846658153 | 1568 | 1567 | 1568 | 1562 | 7104 |
| 544 | 20240523 | 093200 | 835540586 | 1568 | 1569 | 1569 | 1568 | 550 |
| 545 | 20240523 | 093100 | 834677662 | 1569 | 1569 | 1570 | 1569 | 1983 |
| 546 | 20240523 | 093000 | 831566315 | 1570 | 1569 | 1570 | 1568 | 2082 |
| 547 | 20240523 | 092900 | 828297615 | 1570 | 1564 | 1574 | 1562 | 62320 |
| 548 | 20240523 | 092800 | 730666363 | 1564 | 1564 | 1564 | 1562 | 2435 |
| 549 | 20240523 | 092700 | 726858063 | 1564 | 1563 | 1565 | 1562 | 7735 |
| 550 | 20240523 | 092600 | 714766261 | 1564 | 1565 | 1565 | 1563 | 12488 |
| 551 | 20240523 | 092500 | 695231097 | 1564 | 1562 | 1564 | 1562 | 2664 |
| 552 | 20240523 | 092400 | 691067721 | 1563 | 1563 | 1563 | 1562 | 353 |
| 553 | 20240523 | 092300 | 690516054 | 1562 | 1558 | 1563 | 1558 | 19168 |
| 554 | 20240523 | 092200 | 660613744 | 1558 | 1558 | 1558 | 1557 | 1283 |
| 555 | 20240523 | 092100 | 658615332 | 1557 | 1558 | 1559 | 1557 | 5934 |
| 556 | 20240523 | 092000 | 649369164 | 1559 | 1560 | 1560 | 1558 | 8784 |
| 557 | 20240523 | 091900 | 635677448 | 1560 | 1560 | 1560 | 1558 | 2872 |
| 558 | 20240523 | 091800 | 631201661 | 1560 | 1561 | 1561 | 1559 | 7758 |
| 559 | 20240523 | 091700 | 619098774 | 1561 | 1559 | 1561 | 1557 | 8068 |
| 560 | 20240523 | 091600 | 606526100 | 1561 | 1565 | 1565 | 1559 | 39725 |
| 561 | 20240523 | 091500 | 544551946 | 1565 | 1561 | 1567 | 1560 | 37957 |
| 562 | 20240523 | 091400 | 485288324 | 1561 | 1561 | 1561 | 1560 | 6265 |
| 563 | 20240523 | 091300 | 475513616 | 1561 | 1562 | 1563 | 1560 | 21535 |
| 564 | 20240523 | 091200 | 441902269 | 1562 | 1562 | 1562 | 1561 | 8289 |
| 565 | 20240523 | 091100 | 428958845 | 1563 | 1567 | 1567 | 1563 | 4795 |
| 566 | 20240523 | 091000 | 421460596 | 1562 | 1560 | 1569 | 1560 | 26697 |
| 567 | 20240523 | 090900 | 379760319 | 1560 | 1564 | 1564 | 1560 | 7560 |
| 568 | 20240523 | 090800 | 367959764 | 1564 | 1568 | 1570 | 1550 | 37729 |
| 569 | 20240523 | 090700 | 309172027 | 1568 | 1568 | 1571 | 1559 | 34019 |
| 570 | 20240523 | 090600 | 256013565 | 1566 | 1569 | 1570 | 1559 | 49659 |
| 571 | 20240523 | 090500 | 178467339 | 1569 | 1572 | 1574 | 1565 | 29363 |
| 572 | 20240523 | 090400 | 132405043 | 1572 | 1577 | 1580 | 1570 | 4268 |
| 573 | 20240523 | 090300 | 125687803 | 1580 | 1577 | 1580 | 1569 | 9139 |
| 574 | 20240523 | 090200 | 111290408 | 1577 | 1568 | 1578 | 1565 | 16806 |
| 575 | 20240523 | 090100 | 84892307 | 1570 | 1592 | 1592 | 1565 | 30164 |
| 576 | 20240523 | 090000 | 37167951 | 1599 | 1600 | 1600 | 1599 | 23227 |